| Apr 19 2019 |
19925 |
492.42 |
| Apr 12 2019 |
20005 |
492.42 |
| Apr 05 2019 |
19536 |
492.42 |
| Mar 29 2019 |
19332 |
492.42 |
| Mar 22 2019 |
19067 |
492.42 |
| Mar 15 2019 |
19032 |
492.42 |
| Mar 08 2019 |
18764 |
492.42 |
| Mar 01 2019 |
18846 |
492.42 |
| Feb 22 2019 |
18923 |
492.42 |
| Feb 15 2019 |
18727 |
492.42 |
| Feb 08 2019 |
18523 |
492.42 |
| Feb 01 2019 |
18544 |
492.42 |
| Jan 25 2019 |
18579 |
492.42 |
| Jan 18 2019 |
18614 |
492.42 |
| Jan 11 2019 |
18601 |
492.42 |
| Jan 04 2019 |
18610 |
492.42 |
| Dec 28 2018 |
18610 |
492.42 |
| Dec 21 2018 |
18610 |
492.42 |
| Dec 14 2018 |
18610 |
492.42 |
| Dec 07 2018 |
18603 |
492.42 |
| Nov 30 2018 |
18603 |
492.42 |
| Nov 23 2018 |
18603 |
492.42 |
| Nov 16 2018 |
18603 |
492.42 |
| Nov 09 2018 |
18604 |
492.42 |
| Nov 02 2018 |
18568 |
492.42 |
| Oct 26 2018 |
18563 |
492.42 |
| Oct 19 2018 |
18586 |
492.42 |
| Oct 12 2018 |
18522 |
492.42 |
| Oct 05 2018 |
18647 |
492.42 |
| Sep 28 2018 |
18200 |
492.42 |
| Sep 21 2018 |
18175 |
492.42 |
| Sep 14 2018 |
18239 |
492.42 |
| Sep 07 2018 |
18592 |
492.42 |
| Aug 31 2018 |
18673 |
492.42 |
| Aug 24 2018 |
18652 |
492.42 |
| Aug 17 2018 |
18890 |
492.42 |
| Aug 10 2018 |
19005 |
492.42 |
| Aug 03 2018 |
19186 |
492.42 |
| Jul 27 2018 |
19238 |
492.42 |
| Jul 20 2018 |
19483 |
492.42 |
| Jul 13 2018 |
19295 |
492.42 |
| Jul 06 2018 |
19065 |
492.42 |
| Jun 29 2018 |
19073 |
492.42 |
| Jun 22 2018 |
19390 |
492.42 |
| Jun 15 2018 |
19458 |
492.42 |
| Jun 08 2018 |
19643 |
492.42 |
| Jun 01 2018 |
19987 |
492.42 |
| May 25 2018 |
20148 |
492.42 |
| May 18 2018 |
20232 |
492.42 |
| May 11 2018 |
20368 |
492.42 |
| May 04 2018 |
20560 |
492.42 |
| Apr 27 2018 |
20448 |
492.42 |
| Mar 17 2017 |
14707 |
461.59 |
| Mar 17 2017 |
19207 |
461.59 |
| Mar 10 2017 |
16180 |
475.8 |
| Mar 10 2017 |
21216 |
475.8 |
| Mar 03 2017 |
16057 |
475.8 |
| Mar 03 2017 |
21127 |
475.8 |
| Feb 24 2017 |
14542 |
460.13 |
| Feb 24 2017 |
19013 |
460.13 |
| Feb 17 2017 |
15850 |
472.58 |
| Feb 17 2017 |
20729 |
472.58 |
| Feb 10 2017 |
16034 |
472.58 |
| Feb 10 2017 |
20822 |
472.58 |
| Feb 03 2017 |
15991 |
472.58 |
| Feb 03 2017 |
20797 |
472.58 |
| Jan 27 2017 |
15979 |
472.58 |
| Jan 27 2017 |
20808 |
472.58 |
| Jan 20 2017 |
15930 |
472.58 |
| Jan 20 2017 |
20753 |
472.58 |
| Jan 13 2017 |
15905 |
472.58 |
| Jan 13 2017 |
20736 |
472.58 |
| Jan 06 2017 |
15905 |
472.58 |
| Jan 06 2017 |
20735 |
472.58 |
| Dec 30 2016 |
15905 |
472.58 |
| Dec 30 2016 |
20740 |
472.58 |
| Dec 23 2016 |
15905 |
472.58 |
| Dec 23 2016 |
20740 |
472.58 |
| Dec 16 2016 |
15905 |
472.58 |
| Dec 16 2016 |
20738 |
472.58 |
| Dec 09 2016 |
15904 |
472.58 |
| Dec 09 2016 |
20738 |
472.58 |
| Dec 02 2016 |
15904 |
472.58 |
| Dec 02 2016 |
20739 |
472.58 |
| Nov 25 2016 |
15904 |
472.58 |
| Nov 25 2016 |
20735 |
472.58 |
| Nov 18 2016 |
15904 |
472.58 |
| Nov 18 2016 |
20735 |
472.58 |
| Nov 11 2016 |
15884 |
472.58 |
| Nov 11 2016 |
20720 |
472.58 |
| Nov 04 2016 |
15884 |
472.58 |
| Nov 04 2016 |
20720 |
472.58 |
| Oct 28 2016 |
15905 |
472.58 |
| Oct 28 2016 |
20739 |
472.58 |
| Oct 21 2016 |
15925 |
472.58 |
| Oct 21 2016 |
20757 |
472.58 |
| Oct 14 2016 |
15927 |
472.58 |
| Oct 14 2016 |
20737 |
472.58 |
| Oct 07 2016 |
15935 |
472.58 |
| Oct 07 2016 |
20743 |
472.58 |
| Sep 30 2016 |
15939 |
472.58 |
| Sep 30 2016 |
20765 |
472.58 |
| Sep 23 2016 |
15750 |
472.58 |
| Sep 23 2016 |
20598 |
472.58 |
| Sep 16 2016 |
15676 |
472.58 |
| Sep 16 2016 |
20624 |
472.58 |
| Sep 09 2016 |
15787 |
472.58 |
| Sep 09 2016 |
20709 |
472.58 |
| Sep 02 2016 |
15833 |
472.58 |
| Sep 02 2016 |
20872 |
472.58 |
| Aug 26 2016 |
15622 |
472.58 |
| Aug 26 2016 |
20662 |
472.58 |
| Aug 19 2016 |
15649 |
472.58 |
| Aug 19 2016 |
20670 |
472.58 |
| Aug 12 2016 |
15664 |
472.58 |
| Aug 12 2016 |
22496 |
472.58 |
| Aug 05 2016 |
15711 |
472.58 |
| Aug 05 2016 |
22632 |
472.58 |
| Jul 29 2016 |
15565 |
472.58 |
| Jul 29 2016 |
22807 |
472.58 |
| Jul 22 2016 |
15701 |
472.58 |
| Jul 22 2016 |
23008 |
472.58 |
| Jun 22 2016 |
15973 |
472.58 |
| Jun 22 2016 |
24086 |
472.58 |
| Jun 15 2016 |
16183 |
472.58 |
| Jun 15 2016 |
24328 |
472.58 |
| Jun 08 2016 |
16250 |
472.58 |
| Jun 08 2016 |
24414 |
472.58 |
| Jun 01 2016 |
16340 |
472.58 |
| Jun 01 2016 |
24712 |
472.58 |
| May 25 2016 |
16290 |
472.58 |
| May 25 2016 |
24547 |
472.58 |
| May 18 2016 |
16401 |
472.58 |
| May 18 2016 |
24775 |
472.58 |
| May 11 2016 |
16454 |
472.58 |
| May 11 2016 |
24832 |
472.58 |
| May 04 2016 |
16369 |
472.58 |
| May 04 2016 |
24735 |
472.58 |
| Apr 27 2016 |
16599 |
472.58 |
| Apr 27 2016 |
25067 |
472.58 |
| Apr 20 2016 |
16485 |
472.58 |
| Apr 20 2016 |
25052 |
472.58 |
| Apr 13 2016 |
16862 |
472.58 |
| Apr 13 2016 |
25001 |
472.58 |
| Apr 06 2016 |
17279 |
472.58 |
| Apr 06 2016 |
25267 |
472.58 |
| Mar 30 2016 |
17114 |
472.58 |
| Mar 30 2016 |
25105 |
472.58 |
| Mar 23 2016 |
17776 |
476.24 |
| Mar 23 2016 |
25756 |
476.24 |
| Mar 16 2016 |
17931 |
476.24 |
| Mar 16 2016 |
25770 |
476.24 |
| Mar 09 2016 |
15028 |
449.51 |
| Mar 09 2016 |
21738 |
449.51 |
| Mar 02 2016 |
15999 |
459.88 |
| Mar 02 2016 |
23187 |
459.88 |
| Feb 24 2016 |
10229 |
409.82 |
| Feb 24 2016 |
15499 |
409.82 |
| Feb 17 2016 |
10372 |
409.82 |
| Feb 17 2016 |
15649 |
409.82 |
| Feb 10 2016 |
10361 |
409.82 |
| Feb 10 2016 |
15646 |
409.82 |
| Feb 03 2016 |
10381 |
409.82 |
| Feb 03 2016 |
15673 |
409.82 |
| Jan 27 2016 |
10411 |
409.82 |
| Jan 27 2016 |
15687 |
409.82 |
| Jan 20 2016 |
10403 |
409.82 |
| Jan 20 2016 |
15693 |
409.82 |
| Jan 13 2016 |
10413 |
409.82 |
| Jan 13 2016 |
15720 |
409.82 |
| Jan 06 2016 |
10413 |
409.82 |
| Jan 06 2016 |
15724 |
409.82 |
| Dec 30 2015 |
10413 |
409.82 |
| Dec 30 2015 |
15720 |
409.82 |
| Dec 23 2015 |
10413 |
409.82 |
| Dec 23 2015 |
15721 |
409.82 |
| Dec 16 2015 |
10413 |
409.82 |
| Dec 16 2015 |
15721 |
409.82 |
| Dec 09 2015 |
10413 |
409.82 |
| Dec 09 2015 |
15725 |
409.82 |
| Dec 02 2015 |
10414 |
409.82 |
| Dec 02 2015 |
15726 |
409.82 |
| Nov 25 2015 |
10414 |
409.82 |
| Nov 25 2015 |
15727 |
409.82 |
| Nov 18 2015 |
10413 |
409.82 |
| Nov 18 2015 |
15726 |
409.82 |
| Nov 11 2015 |
10403 |
409.82 |
| Nov 11 2015 |
15720 |
409.82 |
| Nov 04 2015 |
10403 |
409.82 |
| Nov 04 2015 |
15720 |
409.82 |
| Oct 28 2015 |
10404 |
409.82 |
| Oct 28 2015 |
15704 |
409.82 |
| Oct 21 2015 |
10375 |
409.82 |
| Oct 21 2015 |
15688 |
409.82 |
| Oct 14 2015 |
10370 |
409.82 |
| Oct 14 2015 |
15694 |
409.82 |
| Oct 07 2015 |
10391 |
409.82 |
| Oct 07 2015 |
15700 |
409.82 |
| Sep 30 2015 |
10395 |
409.82 |
| Sep 30 2015 |
15719 |
409.82 |
| Sep 23 2015 |
10450 |
409.82 |
| Sep 23 2015 |
15764 |
409.82 |
| Sep 16 2015 |
10345 |
409.82 |
| Sep 16 2015 |
15696 |
409.82 |
| Sep 09 2015 |
10310 |
409.82 |
| Sep 09 2015 |
15652 |
409.82 |
| Sep 02 2015 |
10363 |
409.82 |
| Sep 02 2015 |
15630 |
409.82 |
| Aug 26 2015 |
10518 |
409.82 |
| Aug 26 2015 |
15784 |
409.82 |
| Aug 19 2015 |
10717 |
409.82 |
| Aug 19 2015 |
15973 |
409.82 |
| Aug 12 2015 |
10716 |
409.82 |
| Aug 12 2015 |
16008 |
409.82 |
| Aug 05 2015 |
10785 |
409.82 |
| Aug 05 2015 |
16002 |
409.82 |
| Jul 29 2015 |
10832 |
409.82 |
| Jul 29 2015 |
16171 |
409.82 |
| Jul 22 2015 |
10860 |
409.82 |
| Jul 22 2015 |
16199 |
409.82 |
| Jul 15 2015 |
11077 |
409.82 |
| Jul 15 2015 |
16332 |
409.82 |
| Jul 08 2015 |
11154 |
409.82 |
| Jul 08 2015 |
16456 |
409.82 |
| Jul 01 2015 |
11224 |
409.82 |
| Jul 01 2015 |
16547 |
409.82 |
| Jun 24 2015 |
11240 |
409.82 |
| Jun 24 2015 |
16614 |
409.82 |
| Jun 17 2015 |
11222 |
409.82 |
| Jun 17 2015 |
16699 |
409.82 |
| Jun 10 2015 |
11278 |
409.82 |
| Jun 10 2015 |
16676 |
409.82 |
| Jun 03 2015 |
11423 |
409.82 |
| Jun 03 2015 |
16868 |
409.82 |
| May 27 2015 |
11330 |
409.82 |
| May 27 2015 |
16708 |
409.82 |
| May 20 2015 |
11403 |
409.82 |
| May 20 2015 |
16764 |
409.82 |
| May 13 2015 |
11529 |
409.82 |
| May 13 2015 |
16837 |
409.82 |
| May 06 2015 |
11402 |
409.82 |
| May 06 2015 |
16501 |
409.82 |
| Apr 29 2015 |
8600 |
441.85 |
| Apr 29 2015 |
14937 |
438.16 |
| Apr 29 2015 |
12698 |
421.58 |
| Apr 29 2015 |
20617 |
434.94 |
| Apr 22 2015 |
8767 |
441.85 |
| Apr 22 2015 |
14980 |
437.99 |
| Apr 22 2015 |
14492 |
439.56 |
| Apr 22 2015 |
20496 |
433.69 |
| Apr 15 2015 |
8672 |
441.85 |
| Apr 15 2015 |
14764 |
437.99 |
| Apr 15 2015 |
14423 |
439.56 |
| Apr 15 2015 |
20303 |
433.69 |
| Apr 08 2015 |
8691 |
441.85 |
| Apr 08 2015 |
14769 |
437.99 |
| Apr 08 2015 |
14601 |
439.56 |
| Apr 08 2015 |
20386 |
433.69 |
| Apr 01 2015 |
8637 |
441.85 |
| Apr 01 2015 |
15421 |
442.52 |
| Apr 01 2015 |
14737 |
439.56 |
| Apr 01 2015 |
20715 |
433.4 |
| Mar 25 2015 |
8555 |
441.85 |
| Mar 25 2015 |
14943 |
442.52 |
| Mar 25 2015 |
14569 |
439.56 |
| Mar 25 2015 |
20116 |
433.4 |
| Mar 18 2015 |
8146 |
441.85 |
| Mar 18 2015 |
15624 |
453.42 |
| Mar 18 2015 |
14332 |
439.56 |
| Mar 18 2015 |
20963 |
442.95 |
| Mar 11 2015 |
8474 |
441.85 |
| Mar 11 2015 |
16904 |
462 |
| Mar 11 2015 |
14463 |
439.56 |
| Mar 11 2015 |
21545 |
442.95 |
| Mar 04 2015 |
8616 |
441.85 |
| Mar 04 2015 |
16414 |
455.22 |
| Mar 04 2015 |
14660 |
439.56 |
| Mar 04 2015 |
21494 |
441.02 |
| Feb 25 2015 |
8537 |
442.21 |
| Feb 25 2015 |
16447 |
455.22 |
| Feb 25 2015 |
14576 |
439.56 |
| Feb 25 2015 |
21485 |
441.02 |
| Feb 18 2015 |
8601 |
442.21 |
| Feb 18 2015 |
16585 |
455.22 |
| Feb 18 2015 |
14641 |
439.56 |
| Feb 18 2015 |
21576 |
441.02 |
| Feb 11 2015 |
8664 |
442.21 |
| Feb 11 2015 |
16590 |
455.22 |
| Feb 11 2015 |
14692 |
439.56 |
| Feb 11 2015 |
21571 |
441.02 |
| Feb 04 2015 |
8680 |
442.21 |
| Feb 04 2015 |
16629 |
455.22 |
| Feb 04 2015 |
14692 |
439.56 |
| Feb 04 2015 |
21592 |
441.02 |
| Jan 28 2015 |
8680 |
442.21 |
| Jan 28 2015 |
16571 |
455.22 |
| Jan 28 2015 |
14714 |
439.56 |
| Jan 28 2015 |
21601 |
441.02 |
| Jan 21 2015 |
8692 |
442.21 |
| Jan 21 2015 |
16580 |
455.22 |
| Jan 21 2015 |
14701 |
439.56 |
| Jan 21 2015 |
21606 |
441.02 |
| Jan 14 2015 |
8692 |
442.21 |
| Jan 14 2015 |
16598 |
455.22 |
| Jan 14 2015 |
14701 |
439.56 |
| Jan 14 2015 |
21617 |
441.02 |
| Jan 07 2015 |
8692 |
442.21 |
| Jan 07 2015 |
16599 |
455.22 |
| Jan 07 2015 |
14670 |
439.56 |
| Jan 07 2015 |
21589 |
441.02 |
| Dec 31 2014 |
8720 |
442.21 |
| Dec 31 2014 |
16599 |
455.22 |
| Dec 31 2014 |
14669 |
439.56 |
| Dec 31 2014 |
21599 |
441.02 |
| Dec 24 2014 |
8720 |
442.21 |
| Dec 24 2014 |
16599 |
455.22 |
| Dec 24 2014 |
14669 |
439.56 |
| Dec 24 2014 |
21599 |
441.02 |
| Dec 17 2014 |
8720 |
442.21 |
| Dec 17 2014 |
16599 |
455.22 |
| Dec 17 2014 |
14654 |
439.56 |
| Dec 17 2014 |
21588 |
441.02 |
| Dec 10 2014 |
8720 |
442.21 |
| Dec 10 2014 |
16599 |
455.22 |
| Dec 10 2014 |
14654 |
439.56 |
| Dec 10 2014 |
21588 |
441.02 |
| Dec 03 2014 |
8721 |
442.21 |
| Dec 03 2014 |
16599 |
455.22 |
| Dec 03 2014 |
14654 |
439.56 |
| Dec 03 2014 |
21588 |
441.02 |
| Nov 26 2014 |
8721 |
442.21 |
| Nov 26 2014 |
16599 |
455.22 |
| Nov 26 2014 |
14654 |
439.56 |
| Nov 26 2014 |
21588 |
441.02 |
| Nov 19 2014 |
8720 |
442.21 |
| Nov 19 2014 |
16599 |
455.22 |
| Nov 19 2014 |
14654 |
439.56 |
| Nov 19 2014 |
21587 |
441.02 |
| Nov 12 2014 |
8720 |
442.21 |
| Nov 12 2014 |
16599 |
455.22 |
| Nov 12 2014 |
14654 |
439.56 |
| Nov 12 2014 |
21587 |
441.02 |
| Nov 05 2014 |
8720 |
442.21 |
| Nov 05 2014 |
16599 |
455.22 |
| Nov 05 2014 |
14654 |
439.56 |
| Nov 05 2014 |
21588 |
441.02 |
| Oct 29 2014 |
8720 |
442.21 |
| Oct 29 2014 |
16594 |
455.22 |
| Oct 29 2014 |
14654 |
439.56 |
| Oct 29 2014 |
21585 |
441.02 |
| Oct 22 2014 |
8700 |
442.21 |
| Oct 22 2014 |
16562 |
455.22 |
| Oct 22 2014 |
14597 |
439.56 |
| Oct 22 2014 |
21591 |
441.02 |
| Oct 15 2014 |
8694 |
442.21 |
| Oct 15 2014 |
16470 |
455.22 |
| Oct 15 2014 |
14578 |
439.56 |
| Oct 15 2014 |
21521 |
441.02 |
| Oct 08 2014 |
8687 |
442.21 |
| Oct 08 2014 |
16482 |
455.22 |
| Oct 08 2014 |
14560 |
439.56 |
| Oct 08 2014 |
21507 |
441.02 |
| Oct 01 2014 |
8697 |
442.21 |
| Oct 01 2014 |
16489 |
455.22 |
| Oct 01 2014 |
14591 |
439.56 |
| Oct 01 2014 |
21536 |
441.02 |
| Sep 24 2014 |
8671 |
442.21 |
| Sep 24 2014 |
16599 |
455.22 |
| Sep 24 2014 |
14539 |
439.56 |
| Sep 24 2014 |
21566 |
441.02 |
| Sep 17 2014 |
8636 |
442.21 |
| Sep 17 2014 |
16445 |
455.22 |
| Sep 17 2014 |
14604 |
439.56 |
| Sep 17 2014 |
21534 |
441.02 |
| Sep 10 2014 |
8649 |
442.21 |
| Sep 10 2014 |
16452 |
455.22 |
| Sep 10 2014 |
14473 |
439.56 |
| Sep 10 2014 |
21557 |
441.02 |
| Sep 03 2014 |
8664 |
442.21 |
| Sep 03 2014 |
16483 |
455.22 |
| Sep 03 2014 |
14473 |
439.56 |
| Sep 03 2014 |
21619 |
441.02 |
| Aug 27 2014 |
8512 |
442.21 |
| Aug 27 2014 |
16365 |
455.22 |
| Aug 27 2014 |
14583 |
439.56 |
| Aug 27 2014 |
21671 |
441.02 |
| Aug 20 2014 |
8485 |
442.21 |
| Aug 20 2014 |
16377 |
455.22 |
| Aug 20 2014 |
14507 |
439.56 |
| Aug 20 2014 |
21690 |
441.02 |
| Aug 13 2014 |
8481 |
442.21 |
| Aug 13 2014 |
16319 |
455.22 |
| Aug 13 2014 |
14554 |
439.56 |
| Aug 13 2014 |
21737 |
441.02 |
| Aug 06 2014 |
8421 |
442.21 |
| Aug 06 2014 |
14180 |
434.01 |
| Aug 06 2014 |
14600 |
439.56 |
| Aug 06 2014 |
21818 |
441.02 |
| Jul 30 2014 |
8541 |
442.21 |
| Jul 30 2014 |
14202 |
434.01 |
| Jul 30 2014 |
14626 |
439.56 |
| Jul 30 2014 |
21993 |
441.02 |
| Jul 23 2014 |
8346 |
442.21 |
| Jul 23 2014 |
14094 |
434.01 |
| Jul 23 2014 |
14479 |
439.56 |
| Jul 23 2014 |
21814 |
441.02 |
| Jul 16 2014 |
8454 |
442.21 |
| Jul 16 2014 |
14244 |
434.01 |
| Jul 16 2014 |
14469 |
439.56 |
| Jul 16 2014 |
21801 |
441.02 |
| Jul 09 2014 |
8285 |
442.21 |
| Jul 09 2014 |
14354 |
434.01 |
| Jul 09 2014 |
14604 |
439.56 |
| Jul 09 2014 |
21841 |
441.02 |
| Jul 02 2014 |
8508 |
442.21 |
| Jul 02 2014 |
14416 |
434.01 |
| Jul 02 2014 |
14749 |
439.56 |
| Jul 02 2014 |
22048 |
441.02 |
| Jun 25 2014 |
8330 |
442.21 |
| Jun 25 2014 |
14521 |
434.01 |
| Jun 25 2014 |
14901 |
439.56 |
| Jun 25 2014 |
22138 |
441.02 |
| Jun 18 2014 |
8278 |
442.21 |
| Jun 18 2014 |
14571 |
434.01 |
| Jun 18 2014 |
14999 |
439.56 |
| Jun 18 2014 |
22140 |
441.02 |
| Jun 11 2014 |
8599 |
442.21 |
| Jun 11 2014 |
14505 |
434.01 |
| Jun 11 2014 |
15023 |
439.56 |
| Jun 11 2014 |
22359 |
441.02 |
| Jun 04 2014 |
8722 |
442.21 |
| Jun 04 2014 |
14589 |
434.01 |
| Jun 04 2014 |
15315 |
439.56 |
| Jun 04 2014 |
22525 |
441.02 |
| May 28 2014 |
8809 |
442.21 |
| May 28 2014 |
14488 |
434.01 |
| May 28 2014 |
15306 |
439.56 |
| May 28 2014 |
22428 |
441.02 |
| May 21 2014 |
8822 |
442.21 |
| May 21 2014 |
14531 |
434.01 |
| May 21 2014 |
13588 |
421.58 |
| May 21 2014 |
22143 |
438.31 |
| May 14 2014 |
8987 |
442.21 |
| May 14 2014 |
14647 |
434.01 |
| May 14 2014 |
13675 |
421.58 |
| May 14 2014 |
22239 |
438.31 |
| May 07 2014 |
8505 |
442.56 |
| May 07 2014 |
14955 |
440.36 |
| May 07 2014 |
21492 |
435.28 |
| Apr 30 2014 |
8939 |
442.56 |
| Apr 30 2014 |
15441 |
440.36 |
| Apr 30 2014 |
21991 |
435.28 |
| Apr 23 2014 |
9222 |
442.56 |
| Apr 23 2014 |
15754 |
440.36 |
| Apr 23 2014 |
22306 |
435.28 |
| Apr 16 2014 |
9070 |
442.56 |
| Apr 16 2014 |
15741 |
440.36 |
| Apr 16 2014 |
22170 |
435.28 |
| Apr 09 2014 |
9105 |
442.56 |
| Apr 09 2014 |
16766 |
444.46 |
| Apr 09 2014 |
22893 |
437.65 |
| Apr 02 2014 |
8861 |
442.56 |
| Apr 02 2014 |
16033 |
437.67 |
| Apr 02 2014 |
21755 |
432.59 |
| Mar 26 2014 |
8839 |
442.56 |
| Mar 26 2014 |
14515 |
427.06 |
| Mar 26 2014 |
17158 |
445.98 |
| Mar 26 2014 |
21927 |
433.94 |
| Mar 19 2014 |
8941 |
442.56 |
| Mar 19 2014 |
14447 |
427.06 |
| Mar 19 2014 |
9780 |
373.02 |
| Mar 19 2014 |
16641 |
398.63 |
| Mar 12 2014 |
8939 |
442.56 |
| Mar 12 2014 |
14476 |
427.06 |
| Mar 12 2014 |
11352 |
389.36 |
| Mar 12 2014 |
15972 |
393.84 |
| Mar 05 2014 |
14268 |
427.06 |
| Mar 05 2014 |
11375 |
389.36 |
| Mar 05 2014 |
16008 |
394.53 |
| Feb 26 2014 |
14904 |
433.32 |
| Feb 26 2014 |
11394 |
389.36 |
| Feb 26 2014 |
16024 |
394.53 |
| Feb 19 2014 |
14965 |
433.32 |
| Feb 19 2014 |
11418 |
389.36 |
| Feb 19 2014 |
16046 |
394.53 |
| Feb 12 2014 |
14935 |
433.32 |
| Feb 12 2014 |
11425 |
389.36 |
| Feb 12 2014 |
16039 |
394.53 |
| Feb 05 2014 |
14976 |
433.32 |
| Feb 05 2014 |
11511 |
389.36 |
| Feb 05 2014 |
16113 |
394.53 |
| Jan 29 2014 |
14906 |
433.32 |
| Jan 29 2014 |
11586 |
389.36 |
| Jan 29 2014 |
16127 |
394.53 |
| Jan 22 2014 |
14836 |
433.32 |
| Jan 22 2014 |
11557 |
389.36 |
| Jan 22 2014 |
16076 |
394.53 |
| Jan 15 2014 |
14845 |
433.32 |
| Jan 15 2014 |
11597 |
389.36 |
| Jan 15 2014 |
16107 |
394.53 |
| Jan 08 2014 |
14749 |
433.32 |
| Jan 08 2014 |
11615 |
389.36 |
| Jan 08 2014 |
16073 |
394.53 |
| Jan 01 2014 |
14749 |
433.32 |
| Jan 01 2014 |
11618 |
389.36 |
| Jan 01 2014 |
16073 |
394.53 |
| Dec 25 2013 |
14749 |
433.32 |
| Dec 25 2013 |
11618 |
389.36 |
| Dec 25 2013 |
16076 |
394.53 |
| Dec 18 2013 |
14749 |
433.32 |
| Dec 18 2013 |
11618 |
389.36 |
| Dec 18 2013 |
16076 |
394.53 |
| Dec 11 2013 |
14750 |
433.32 |
| Dec 11 2013 |
11618 |
389.36 |
| Dec 11 2013 |
16077 |
394.53 |
| Dec 04 2013 |
14751 |
433.32 |
| Dec 04 2013 |
11618 |
389.36 |
| Dec 04 2013 |
16078 |
394.53 |
| Nov 27 2013 |
14751 |
433.32 |
| Nov 27 2013 |
11618 |
389.36 |
| Nov 27 2013 |
16078 |
394.53 |
| Nov 20 2013 |
14751 |
433.32 |
| Nov 20 2013 |
11618 |
389.36 |
| Nov 20 2013 |
16079 |
394.53 |
| Nov 13 2013 |
14751 |
433.32 |
| Nov 13 2013 |
11618 |
389.36 |
| Nov 13 2013 |
16079 |
394.53 |
| Nov 06 2013 |
14751 |
433.32 |
| Nov 06 2013 |
11619 |
389.36 |
| Nov 06 2013 |
16079 |
394.53 |
| Oct 30 2013 |
14751 |
433.32 |
| Oct 30 2013 |
11618 |
389.36 |
| Oct 30 2013 |
16078 |
394.53 |
| Oct 23 2013 |
14742 |
433.32 |
| Oct 23 2013 |
11618 |
389.36 |
| Oct 23 2013 |
16075 |
394.53 |
| Oct 16 2013 |
14759 |
433.32 |
| Oct 16 2013 |
11600 |
389.36 |
| Oct 16 2013 |
16075 |
394.53 |
| Oct 09 2013 |
14593 |
433.32 |
| Oct 09 2013 |
11602 |
389.36 |
| Oct 09 2013 |
15989 |
394.53 |
| Oct 02 2013 |
14612 |
433.32 |
| Oct 02 2013 |
11588 |
389.36 |
| Oct 02 2013 |
16007 |
394.53 |
| Sep 25 2013 |
14589 |
433.32 |
| Sep 25 2013 |
11519 |
389.36 |
| Sep 25 2013 |
15962 |
394.53 |
| Sep 18 2013 |
14463 |
433.32 |
| Sep 18 2013 |
11475 |
389.36 |
| Sep 18 2013 |
15832 |
394.53 |
| Sep 11 2013 |
14436 |
433.32 |
| Sep 11 2013 |
11429 |
389.36 |
| Sep 11 2013 |
15731 |
394.53 |
| Sep 04 2013 |
14583 |
433.32 |
| Sep 04 2013 |
11446 |
389.36 |
| Sep 04 2013 |
15860 |
394.53 |
| Aug 28 2013 |
15993 |
447.39 |
| Aug 28 2013 |
11439 |
389.36 |
| Aug 28 2013 |
18272 |
412.57 |
| Aug 21 2013 |
16099 |
447.39 |
| Aug 21 2013 |
11505 |
389.36 |
| Aug 21 2013 |
18365 |
412.57 |
| Aug 14 2013 |
16108 |
447.39 |
| Aug 14 2013 |
11550 |
389.36 |
| Aug 14 2013 |
18115 |
412.57 |
| Aug 07 2013 |
16098 |
447.39 |
| Aug 07 2013 |
11730 |
389.36 |
| Aug 07 2013 |
18316 |
412.57 |
| Jul 31 2013 |
16369 |
447.39 |
| Jul 31 2013 |
11836 |
389.36 |
| Jul 31 2013 |
18509 |
412.57 |
| Jul 24 2013 |
16251 |
447.39 |
| Jul 24 2013 |
11964 |
389.36 |
| Jul 24 2013 |
18635 |
412.57 |
| Jul 17 2013 |
16308 |
447.39 |
| Jul 17 2013 |
12017 |
389.36 |
| Jul 17 2013 |
18699 |
412.57 |
| Jul 10 2013 |
16436 |
447.39 |
| Jul 10 2013 |
12153 |
389.36 |
| Jul 10 2013 |
18910 |
412.57 |
| Jul 03 2013 |
16415 |
447.39 |
| Jul 03 2013 |
12279 |
389.36 |
| Jul 03 2013 |
18895 |
412.57 |
| Jun 26 2013 |
16358 |
447.39 |
| Jun 26 2013 |
12517 |
389.36 |
| Jun 26 2013 |
19103 |
412.57 |
| Jun 19 2013 |
16524 |
447.39 |
| Jun 19 2013 |
12680 |
389.36 |
| Jun 19 2013 |
19079 |
412.57 |
| Jun 12 2013 |
16590 |
447.39 |
| Jun 12 2013 |
12733 |
389.36 |
| Jun 12 2013 |
19307 |
412.57 |
| Jun 05 2013 |
16503 |
447.39 |
| Jun 05 2013 |
12579 |
389.36 |
| Jun 05 2013 |
19158 |
412.57 |
| May 29 2013 |
16423 |
447.39 |
| May 29 2013 |
11277 |
375.95 |
| May 29 2013 |
15780 |
389.29 |
| May 22 2013 |
16717 |
447.39 |
| May 22 2013 |
11450 |
375.95 |
| May 22 2013 |
16082 |
389.29 |
| May 15 2013 |
16706 |
447.39 |
| May 15 2013 |
11513 |
375.95 |
| May 15 2013 |
16090 |
389.29 |
| May 08 2013 |
16708 |
447.39 |
| May 08 2013 |
11629 |
377.78 |
| May 08 2013 |
14383 |
377.11 |
| May 01 2013 |
14964 |
428.1 |
| May 01 2013 |
11782 |
377.78 |
| May 01 2013 |
13523 |
369.4 |
| Apr 24 2013 |
11350 |
397.12 |
| Apr 24 2013 |
11778 |
377.78 |
| Apr 24 2013 |
11376 |
352.02 |
| Apr 17 2013 |
11402 |
397.12 |
| Apr 17 2013 |
11841 |
377.78 |
| Apr 17 2013 |
11461 |
352.02 |
| Apr 10 2013 |
11369 |
397.12 |
| Apr 10 2013 |
10065 |
360.73 |
| Apr 10 2013 |
11454 |
352.02 |
| Apr 03 2013 |
11370 |
397.12 |
| Apr 03 2013 |
10043 |
360.73 |
| Apr 03 2013 |
11477 |
352.02 |
| Mar 27 2013 |
11647 |
397.12 |
| Mar 27 2013 |
10036 |
360.4 |
| Mar 27 2013 |
15322 |
382.43 |
| Mar 20 2013 |
11609 |
397.12 |
| Mar 20 2013 |
9888 |
360.4 |
| Mar 20 2013 |
12830 |
363.31 |
| Mar 13 2013 |
12973 |
452.12 |
| Mar 13 2013 |
11593 |
352.66 |
| Oct 19 2012 |
8563 |
369.62 |
| Oct 19 2012 |
8631 |
360.4 |
| Oct 19 2012 |
12022 |
366.92 |
| Sep 23 2012 |
8517 |
369.62 |
| Sep 23 2012 |
8584 |
360.4 |
| Sep 23 2012 |
11975 |
366.92 |
| Aug 31 2012 |
8227 |
369.62 |
| Aug 31 2012 |
8395 |
360.4 |
| Aug 31 2012 |
11775 |
366.92 |
| Aug 24 2012 |
8149 |
369.62 |
| Aug 24 2012 |
8308 |
360.4 |
| Aug 24 2012 |
11716 |
366.92 |
| Aug 10 2012 |
7972 |
369.62 |
| Aug 10 2012 |
8101 |
360.4 |
| Aug 10 2012 |
11512 |
366.92 |
| Aug 03 2012 |
7821 |
369.62 |
| Aug 03 2012 |
7998 |
360.4 |
| Aug 03 2012 |
11408 |
366.92 |
| Jul 27 2012 |
7761 |
369.62 |
| Jul 27 2012 |
7814 |
360.4 |
| Jul 27 2012 |
11240 |
366.92 |
| Jul 06 2012 |
7530 |
369.62 |
| Jul 06 2012 |
7506 |
360.4 |
| Jul 06 2012 |
11005 |
366.92 |
| Jun 22 2012 |
7418 |
369.62 |
| Jun 22 2012 |
6882 |
360.4 |
| Jun 22 2012 |
10543 |
366.92 |
| Jun 15 2012 |
7321 |
369.62 |
| Jun 15 2012 |
6924 |
360.4 |
| Jun 15 2012 |
10978 |
366.92 |
| Jun 08 2012 |
7209 |
369.62 |
| Jun 08 2012 |
8448 |
385.08 |
| Jun 08 2012 |
11544 |
373.16 |
| Jun 01 2012 |
7234 |
369.62 |
| Jun 01 2012 |
8084 |
385.08 |
| Jun 01 2012 |
11419 |
373.16 |
| May 25 2012 |
6728 |
369.62 |
| May 25 2012 |
10404 |
370.19 |
| May 18 2012 |
6830 |
369.62 |
| May 18 2012 |
10547 |
370.19 |
| May 11 2012 |
4810 |
335.17 |
| May 11 2012 |
10022 |
364.34 |
| May 04 2012 |
4479 |
335.17 |
| May 04 2012 |
9823 |
364.34 |
| Apr 27 2012 |
10240 |
371.64 |
| Apr 13 2012 |
8961 |
362.93 |
| Apr 06 2012 |
8778 |
362.93 |
| Mar 27 2012 |
9063 |
369.34 |
