| Mar 17 2017 |
17534 |
489.8 |
| Mar 17 2017 |
22971 |
489.8 |
| Mar 10 2017 |
17531 |
489.8 |
| Mar 10 2017 |
23007 |
489.8 |
| Mar 03 2017 |
6191 |
426.86 |
| Mar 03 2017 |
17382 |
489.8 |
| Mar 03 2017 |
22889 |
489.8 |
| Feb 24 2017 |
6285 |
426.86 |
| Feb 24 2017 |
17538 |
489.8 |
| Feb 24 2017 |
22911 |
489.8 |
| Feb 17 2017 |
6198 |
426.86 |
| Feb 17 2017 |
17507 |
489.8 |
| Feb 17 2017 |
22897 |
489.8 |
| Feb 10 2017 |
6268 |
426.86 |
| Feb 10 2017 |
17728 |
489.8 |
| Feb 10 2017 |
23009 |
489.8 |
| Feb 03 2017 |
6244 |
426.86 |
| Feb 03 2017 |
17673 |
489.8 |
| Feb 03 2017 |
22961 |
489.8 |
| Jan 27 2017 |
6238 |
426.86 |
| Jan 27 2017 |
17652 |
489.8 |
| Jan 27 2017 |
22970 |
489.8 |
| Jan 20 2017 |
6251 |
426.86 |
| Jan 20 2017 |
17596 |
489.8 |
| Jan 20 2017 |
22927 |
489.8 |
| Jan 13 2017 |
6251 |
426.86 |
| Jan 13 2017 |
17567 |
489.8 |
| Jan 13 2017 |
22898 |
489.8 |
| Jan 06 2017 |
6251 |
426.86 |
| Jan 06 2017 |
17567 |
489.8 |
| Jan 06 2017 |
22907 |
489.8 |
| Dec 30 2016 |
6249 |
426.86 |
| Dec 30 2016 |
17568 |
489.8 |
| Dec 30 2016 |
22917 |
489.8 |
| Dec 23 2016 |
6249 |
426.86 |
| Dec 23 2016 |
17568 |
489.8 |
| Dec 23 2016 |
22917 |
489.8 |
| Dec 16 2016 |
6249 |
426.86 |
| Dec 16 2016 |
17568 |
489.8 |
| Dec 16 2016 |
22917 |
489.8 |
| Dec 09 2016 |
6252 |
426.86 |
| Dec 09 2016 |
17563 |
489.8 |
| Dec 09 2016 |
22916 |
489.8 |
| Dec 02 2016 |
6252 |
426.86 |
| Dec 02 2016 |
17563 |
489.8 |
| Dec 02 2016 |
22916 |
489.8 |
| Nov 25 2016 |
6242 |
426.86 |
| Nov 25 2016 |
17563 |
489.8 |
| Nov 25 2016 |
22912 |
489.8 |
| Nov 18 2016 |
6242 |
426.86 |
| Nov 18 2016 |
17563 |
489.8 |
| Nov 18 2016 |
22912 |
489.8 |
| Nov 11 2016 |
6242 |
426.86 |
| Nov 11 2016 |
17535 |
489.8 |
| Nov 11 2016 |
22882 |
489.8 |
| Nov 04 2016 |
6242 |
426.86 |
| Nov 04 2016 |
17535 |
489.8 |
| Nov 04 2016 |
22882 |
489.8 |
| Oct 28 2016 |
6233 |
426.86 |
| Oct 28 2016 |
17551 |
489.8 |
| Oct 28 2016 |
22899 |
489.8 |
| Oct 21 2016 |
6233 |
426.86 |
| Oct 21 2016 |
17571 |
489.8 |
| Oct 21 2016 |
22923 |
489.8 |
| Oct 14 2016 |
6249 |
426.86 |
| Oct 14 2016 |
17579 |
489.8 |
| Oct 14 2016 |
22898 |
489.8 |
| Oct 07 2016 |
6248 |
426.86 |
| Oct 07 2016 |
17590 |
489.8 |
| Oct 07 2016 |
22909 |
489.8 |
| Sep 30 2016 |
6286 |
426.86 |
| Sep 30 2016 |
17603 |
489.8 |
| Sep 30 2016 |
22946 |
489.8 |
| Sep 23 2016 |
6254 |
426.86 |
| Sep 23 2016 |
17388 |
489.8 |
| Sep 23 2016 |
22772 |
489.8 |
| Sep 16 2016 |
6259 |
426.86 |
| Sep 16 2016 |
17304 |
489.8 |
| Sep 16 2016 |
22792 |
489.8 |
| Sep 09 2016 |
6333 |
426.86 |
| Sep 09 2016 |
17423 |
489.8 |
| Sep 09 2016 |
22872 |
489.8 |
| Sep 02 2016 |
6463 |
426.86 |
| Sep 02 2016 |
17474 |
489.8 |
| Sep 02 2016 |
23047 |
489.8 |
| Aug 26 2016 |
6308 |
426.86 |
| Aug 26 2016 |
17270 |
489.8 |
| Aug 26 2016 |
22841 |
489.8 |
| Aug 19 2016 |
6422 |
426.86 |
| Aug 19 2016 |
17300 |
489.8 |
| Aug 19 2016 |
22856 |
489.8 |
| Aug 12 2016 |
6809 |
426.86 |
| Aug 12 2016 |
17330 |
489.8 |
| Aug 12 2016 |
20432 |
458.33 |
| Aug 05 2016 |
6849 |
426.86 |
| Aug 05 2016 |
17379 |
489.8 |
| Aug 05 2016 |
20563 |
458.33 |
| Jul 29 2016 |
6882 |
426.86 |
| Jul 29 2016 |
17250 |
489.8 |
| Jul 29 2016 |
20765 |
458.33 |
| Jul 22 2016 |
7003 |
426.86 |
| Jul 22 2016 |
17370 |
489.8 |
| Jul 22 2016 |
21009 |
458.33 |
| Jun 22 2016 |
6958 |
426.86 |
| Jun 22 2016 |
17651 |
489.8 |
| Jun 22 2016 |
22021 |
458.33 |
| Jun 15 2016 |
7185 |
426.86 |
| Jun 15 2016 |
17886 |
489.8 |
| Jun 15 2016 |
22222 |
458.33 |
| Jun 08 2016 |
7271 |
426.86 |
| Jun 08 2016 |
17985 |
489.8 |
| Jun 08 2016 |
22286 |
458.33 |
| Jun 01 2016 |
7444 |
426.86 |
| Jun 01 2016 |
18059 |
489.8 |
| Jun 01 2016 |
22587 |
458.33 |
| May 25 2016 |
7358 |
426.86 |
| May 25 2016 |
18003 |
489.8 |
| May 25 2016 |
22445 |
458.33 |
| May 18 2016 |
7414 |
426.86 |
| May 18 2016 |
18103 |
489.8 |
| May 18 2016 |
22664 |
458.33 |
| May 11 2016 |
7324 |
426.86 |
| May 11 2016 |
18151 |
489.8 |
| May 11 2016 |
22683 |
458.33 |
| May 04 2016 |
7330 |
426.86 |
| May 04 2016 |
18075 |
489.8 |
| May 04 2016 |
22563 |
458.33 |
| Apr 27 2016 |
7520 |
426.86 |
| Apr 27 2016 |
18320 |
489.8 |
| Apr 27 2016 |
22911 |
458.33 |
| Apr 20 2016 |
7576 |
426.86 |
| Apr 20 2016 |
18199 |
489.8 |
| Apr 20 2016 |
22892 |
458.33 |
| Apr 13 2016 |
7627 |
426.86 |
| Apr 13 2016 |
18590 |
489.8 |
| Apr 13 2016 |
22861 |
458.33 |
| Apr 06 2016 |
7753 |
426.86 |
| Apr 06 2016 |
19044 |
489.8 |
| Apr 06 2016 |
23100 |
458.33 |
| Mar 30 2016 |
7544 |
426.86 |
| Mar 30 2016 |
18846 |
489.8 |
| Mar 30 2016 |
22913 |
458.33 |
| Mar 23 2016 |
7832 |
426.86 |
| Mar 23 2016 |
18257 |
426.86 |
| Mar 16 2016 |
7805 |
426.86 |
| Mar 16 2016 |
18193 |
426.86 |
| Mar 09 2016 |
7863 |
426.86 |
| Mar 09 2016 |
18246 |
426.86 |
| Apr 29 2015 |
10882 |
494.43 |
| Apr 29 2015 |
19479 |
477.8 |
| Apr 29 2015 |
18852 |
486.36 |
| Apr 29 2015 |
28103 |
486.19 |
| Apr 22 2015 |
11089 |
494.43 |
| Apr 22 2015 |
22275 |
505.99 |
| Apr 22 2015 |
18961 |
486.36 |
| Apr 22 2015 |
29814 |
498.19 |
| Apr 15 2015 |
10943 |
494.43 |
| Apr 15 2015 |
21850 |
505.99 |
| Apr 15 2015 |
18828 |
486.36 |
| Apr 15 2015 |
29443 |
498.19 |
| Apr 08 2015 |
10980 |
494.43 |
| Apr 08 2015 |
21949 |
505.99 |
| Apr 08 2015 |
19091 |
486.36 |
| Apr 08 2015 |
29576 |
498.19 |
| Apr 01 2015 |
10959 |
494.43 |
| Apr 01 2015 |
23677 |
523.53 |
| Apr 01 2015 |
19268 |
486.36 |
| Apr 01 2015 |
31720 |
510.28 |
| Mar 25 2015 |
10807 |
494.43 |
| Mar 25 2015 |
23008 |
523.53 |
| Mar 25 2015 |
19064 |
486.36 |
| Mar 25 2015 |
30850 |
510.28 |
| Mar 18 2015 |
10189 |
494.43 |
| Mar 18 2015 |
21065 |
511.92 |
| Mar 18 2015 |
18611 |
486.36 |
| Mar 18 2015 |
27875 |
493.97 |
| Mar 11 2015 |
10637 |
494.43 |
| Mar 11 2015 |
21552 |
511.92 |
| Mar 11 2015 |
18811 |
486.36 |
| Mar 11 2015 |
28630 |
493.97 |
| Mar 04 2015 |
10835 |
494.43 |
| Mar 04 2015 |
21952 |
511.92 |
| Mar 04 2015 |
19085 |
486.36 |
| Mar 04 2015 |
28966 |
493.97 |
| Feb 25 2015 |
10046 |
477.4 |
| Feb 25 2015 |
21990 |
511.92 |
| Feb 25 2015 |
18953 |
486.36 |
| Feb 25 2015 |
26964 |
479.2 |
| Feb 18 2015 |
10133 |
477.4 |
| Feb 18 2015 |
22199 |
511.92 |
| Feb 18 2015 |
19050 |
486.36 |
| Feb 18 2015 |
27044 |
479.2 |
| Feb 11 2015 |
10217 |
477.4 |
| Feb 11 2015 |
22198 |
511.92 |
| Feb 11 2015 |
19128 |
486.36 |
| Feb 11 2015 |
27060 |
479.2 |
| Feb 04 2015 |
10243 |
477.4 |
| Feb 04 2015 |
22260 |
511.92 |
| Feb 04 2015 |
19114 |
486.36 |
| Feb 04 2015 |
27083 |
479.2 |
| Jan 28 2015 |
10243 |
477.4 |
| Jan 28 2015 |
22197 |
511.92 |
| Jan 28 2015 |
19154 |
486.36 |
| Jan 28 2015 |
27084 |
479.2 |
| Jan 21 2015 |
10257 |
477.4 |
| Jan 21 2015 |
22233 |
511.92 |
| Jan 21 2015 |
19135 |
486.36 |
| Jan 21 2015 |
27110 |
479.2 |
| Jan 14 2015 |
10257 |
477.4 |
| Jan 14 2015 |
22251 |
511.92 |
| Jan 14 2015 |
19114 |
486.36 |
| Jan 14 2015 |
27112 |
479.2 |
| Jan 07 2015 |
10257 |
477.4 |
| Jan 07 2015 |
22250 |
511.92 |
| Jan 07 2015 |
19091 |
486.36 |
| Jan 07 2015 |
27085 |
479.2 |
| Dec 31 2014 |
10300 |
477.4 |
| Dec 31 2014 |
22250 |
511.92 |
| Dec 31 2014 |
19091 |
486.36 |
| Dec 31 2014 |
27100 |
479.2 |
| Dec 24 2014 |
10300 |
477.4 |
| Dec 24 2014 |
22250 |
511.92 |
| Dec 24 2014 |
19091 |
486.36 |
| Dec 24 2014 |
27100 |
479.2 |
| Dec 17 2014 |
10300 |
477.4 |
| Dec 17 2014 |
22250 |
511.92 |
| Dec 17 2014 |
19074 |
486.36 |
| Dec 17 2014 |
27090 |
479.2 |
| Dec 10 2014 |
10300 |
477.4 |
| Dec 10 2014 |
22250 |
511.92 |
| Dec 10 2014 |
19075 |
486.36 |
| Dec 10 2014 |
27091 |
479.2 |
| Dec 03 2014 |
10301 |
477.4 |
| Dec 03 2014 |
22250 |
511.92 |
| Dec 03 2014 |
19075 |
486.36 |
| Dec 03 2014 |
27091 |
479.2 |
| Nov 26 2014 |
10301 |
477.4 |
| Nov 26 2014 |
22250 |
511.92 |
| Nov 26 2014 |
19075 |
486.36 |
| Nov 26 2014 |
27091 |
479.2 |
| Nov 19 2014 |
10300 |
477.4 |
| Nov 19 2014 |
22250 |
511.92 |
| Nov 19 2014 |
19075 |
486.36 |
| Nov 19 2014 |
27090 |
479.2 |
| Nov 12 2014 |
10300 |
477.4 |
| Nov 12 2014 |
22250 |
511.92 |
| Nov 12 2014 |
19074 |
486.36 |
| Nov 12 2014 |
27090 |
479.2 |
| Nov 05 2014 |
10300 |
477.4 |
| Nov 05 2014 |
22250 |
511.92 |
| Nov 05 2014 |
19074 |
486.36 |
| Nov 05 2014 |
27091 |
479.2 |
| Oct 29 2014 |
10300 |
477.4 |
| Oct 29 2014 |
22243 |
511.92 |
| Oct 29 2014 |
19074 |
486.36 |
| Oct 29 2014 |
27087 |
479.2 |
| Oct 22 2014 |
10274 |
477.4 |
| Oct 22 2014 |
22183 |
511.92 |
| Oct 22 2014 |
18998 |
486.36 |
| Oct 22 2014 |
27087 |
479.2 |
| Oct 15 2014 |
10265 |
477.4 |
| Oct 15 2014 |
22059 |
511.92 |
| Oct 15 2014 |
18976 |
486.36 |
| Oct 15 2014 |
26997 |
479.2 |
| Oct 08 2014 |
10256 |
477.4 |
| Oct 08 2014 |
22080 |
511.92 |
| Oct 08 2014 |
18947 |
486.36 |
| Oct 08 2014 |
26983 |
479.2 |
| Oct 01 2014 |
10276 |
477.4 |
| Oct 01 2014 |
22087 |
511.92 |
| Oct 01 2014 |
18986 |
486.36 |
| Oct 01 2014 |
27031 |
479.2 |
| Sep 24 2014 |
10245 |
477.4 |
| Sep 24 2014 |
22194 |
511.92 |
| Sep 24 2014 |
18877 |
486.36 |
| Sep 24 2014 |
27030 |
479.2 |
| Sep 17 2014 |
10194 |
477.4 |
| Sep 17 2014 |
21989 |
511.92 |
| Sep 17 2014 |
18949 |
486.36 |
| Sep 17 2014 |
26961 |
479.2 |
| Sep 10 2014 |
10232 |
477.4 |
| Sep 10 2014 |
21983 |
511.92 |
| Sep 10 2014 |
18781 |
486.36 |
| Sep 10 2014 |
26986 |
479.2 |
| Sep 03 2014 |
10242 |
477.4 |
| Sep 03 2014 |
22057 |
511.92 |
| Sep 03 2014 |
18756 |
486.36 |
| Sep 03 2014 |
27060 |
479.2 |
| Aug 27 2014 |
10074 |
477.4 |
| Aug 27 2014 |
21934 |
511.92 |
| Aug 27 2014 |
18881 |
486.36 |
| Aug 27 2014 |
27119 |
479.2 |
| Aug 20 2014 |
10055 |
477.4 |
| Aug 20 2014 |
21912 |
511.92 |
| Aug 20 2014 |
18770 |
486.36 |
| Aug 20 2014 |
27152 |
479.2 |
| Aug 13 2014 |
10027 |
477.4 |
| Aug 13 2014 |
21836 |
511.92 |
| Aug 13 2014 |
18875 |
486.36 |
| Aug 13 2014 |
27205 |
479.2 |
| Aug 06 2014 |
9818 |
473.94 |
| Aug 06 2014 |
22046 |
511.92 |
| Aug 06 2014 |
18968 |
486.36 |
| Aug 06 2014 |
26604 |
473.73 |
| Jul 30 2014 |
9956 |
473.94 |
| Jul 30 2014 |
22112 |
511.92 |
| Jul 30 2014 |
19001 |
486.36 |
| Jul 30 2014 |
26806 |
473.73 |
| Jul 23 2014 |
9745 |
473.94 |
| Jul 23 2014 |
21940 |
511.92 |
| Jul 23 2014 |
18780 |
486.36 |
| Jul 23 2014 |
26568 |
473.73 |
| Jul 16 2014 |
9870 |
473.94 |
| Jul 16 2014 |
22141 |
511.92 |
| Jul 16 2014 |
18744 |
486.36 |
| Jul 16 2014 |
26534 |
473.73 |
| Jul 09 2014 |
9646 |
473.94 |
| Jul 09 2014 |
22263 |
511.92 |
| Jul 09 2014 |
18935 |
486.36 |
| Jul 09 2014 |
26597 |
473.73 |
| Jul 02 2014 |
9898 |
473.94 |
| Jul 02 2014 |
22372 |
511.92 |
| Jul 02 2014 |
19117 |
486.36 |
| Jul 02 2014 |
26820 |
473.73 |
| Jun 25 2014 |
9739 |
473.94 |
| Jun 25 2014 |
22480 |
511.92 |
| Jun 25 2014 |
19269 |
486.36 |
| Jun 25 2014 |
26928 |
473.73 |
| Jun 18 2014 |
9673 |
473.94 |
| Jun 18 2014 |
22556 |
511.92 |
| Jun 18 2014 |
19399 |
486.36 |
| Jun 18 2014 |
26946 |
473.73 |
| Jun 11 2014 |
10012 |
473.94 |
| Jun 11 2014 |
22367 |
511.92 |
| Jun 11 2014 |
19403 |
486.36 |
| Jun 11 2014 |
27075 |
473.73 |
| Jun 04 2014 |
10168 |
473.94 |
| Jun 04 2014 |
22569 |
511.92 |
| Jun 04 2014 |
19774 |
486.36 |
| Jun 04 2014 |
27295 |
473.73 |
| May 28 2014 |
10273 |
473.94 |
| May 28 2014 |
21684 |
504.5 |
| May 28 2014 |
19724 |
486.36 |
| May 28 2014 |
27208 |
473.73 |
| May 21 2014 |
10291 |
473.94 |
| May 21 2014 |
21741 |
504.5 |
| May 21 2014 |
19822 |
486.36 |
| May 21 2014 |
27323 |
473.73 |
| May 14 2014 |
10488 |
473.94 |
| May 14 2014 |
21855 |
504.5 |
| May 14 2014 |
19940 |
486.36 |
| May 14 2014 |
27418 |
473.73 |
| May 07 2014 |
9453 |
463.7 |
| May 07 2014 |
22504 |
517.85 |
| May 07 2014 |
29555 |
490.77 |
| Apr 30 2014 |
9839 |
461.56 |
| Apr 30 2014 |
22506 |
510.15 |
| Apr 30 2014 |
22475 |
512.68 |
| Apr 30 2014 |
25376 |
457.3 |
| Apr 23 2014 |
10149 |
461.56 |
| Apr 23 2014 |
23288 |
513.96 |
| Apr 23 2014 |
22741 |
512.68 |
| Apr 23 2014 |
25714 |
457.3 |
| Apr 16 2014 |
9984 |
461.56 |
| Apr 16 2014 |
23225 |
513.96 |
| Apr 16 2014 |
22564 |
512.68 |
| Apr 16 2014 |
25537 |
457.3 |
| Apr 09 2014 |
10018 |
461.56 |
| Apr 09 2014 |
22613 |
499.08 |
| Apr 09 2014 |
22857 |
512.68 |
| Apr 09 2014 |
25936 |
457.3 |
| Apr 02 2014 |
9768 |
461.56 |
| Apr 02 2014 |
22378 |
496.77 |
| Apr 02 2014 |
23041 |
512.68 |
| Apr 02 2014 |
25506 |
457.3 |
| Mar 26 2014 |
9757 |
461.56 |
| Mar 26 2014 |
21706 |
493.91 |
| Mar 26 2014 |
24747 |
529.79 |
| Mar 26 2014 |
25100 |
455.01 |
| Mar 19 2014 |
9861 |
461.56 |
| Mar 19 2014 |
21625 |
493.91 |
| Mar 19 2014 |
24390 |
522.24 |
| Mar 19 2014 |
25054 |
455.01 |
| Mar 12 2014 |
9851 |
461.56 |
| Mar 12 2014 |
22490 |
503.34 |
| Mar 12 2014 |
24381 |
522.24 |
| Mar 12 2014 |
25784 |
459.86 |
| Mar 05 2014 |
9786 |
462.15 |
| Mar 05 2014 |
22057 |
503.34 |
| Mar 05 2014 |
24386 |
522.24 |
| Mar 05 2014 |
26680 |
466.74 |
| Feb 26 2014 |
9444 |
453.43 |
| Feb 26 2014 |
21914 |
503.34 |
| Feb 26 2014 |
24357 |
522.24 |
| Feb 26 2014 |
24853 |
454.98 |
| Feb 19 2014 |
8893 |
440.26 |
| Feb 19 2014 |
22025 |
503.34 |
| Feb 19 2014 |
24394 |
522.24 |
| Feb 19 2014 |
24891 |
454.98 |
| Feb 12 2014 |
8981 |
440.26 |
| Feb 12 2014 |
21971 |
503.34 |
| Feb 12 2014 |
24375 |
522.24 |
| Feb 12 2014 |
24835 |
454.98 |
| Feb 05 2014 |
8963 |
440.26 |
| Feb 05 2014 |
21993 |
503.34 |
| Feb 05 2014 |
24561 |
522.24 |
| Feb 05 2014 |
24961 |
454.98 |
| Jan 29 2014 |
8963 |
440.26 |
| Jan 29 2014 |
21851 |
503.34 |
| Jan 29 2014 |
24764 |
522.24 |
| Jan 29 2014 |
24979 |
454.98 |
| Jan 22 2014 |
8976 |
440.26 |
| Jan 22 2014 |
21736 |
503.34 |
| Jan 22 2014 |
24690 |
522.24 |
| Jan 22 2014 |
24888 |
454.98 |
| Jan 15 2014 |
8976 |
440.26 |
| Jan 15 2014 |
21754 |
503.34 |
| Jan 15 2014 |
24766 |
522.24 |
| Jan 15 2014 |
24933 |
454.98 |
| Jan 08 2014 |
8976 |
440.26 |
| Jan 08 2014 |
21616 |
503.34 |
| Jan 08 2014 |
24819 |
522.24 |
| Jan 08 2014 |
24846 |
454.98 |
| Jan 01 2014 |
8976 |
440.26 |
| Jan 01 2014 |
21616 |
503.34 |
| Jan 01 2014 |
24825 |
522.24 |
| Jan 01 2014 |
24847 |
454.98 |
| Dec 25 2013 |
9005 |
440.26 |
| Dec 25 2013 |
21616 |
503.34 |
| Dec 25 2013 |
24825 |
522.24 |
| Dec 25 2013 |
24856 |
454.98 |
| Dec 18 2013 |
9005 |
440.26 |
| Dec 18 2013 |
21616 |
503.34 |
| Dec 18 2013 |
24825 |
522.24 |
| Dec 18 2013 |
24856 |
454.98 |
| Dec 11 2013 |
9006 |
440.26 |
| Dec 11 2013 |
21617 |
503.34 |
| Dec 11 2013 |
24825 |
522.24 |
| Dec 11 2013 |
24857 |
454.98 |
| Dec 04 2013 |
9006 |
440.26 |
| Dec 04 2013 |
21618 |
503.34 |
| Dec 04 2013 |
24827 |
522.24 |
| Dec 04 2013 |
24858 |
454.98 |
| Nov 27 2013 |
9006 |
440.26 |
| Nov 27 2013 |
21618 |
503.34 |
| Nov 27 2013 |
24827 |
522.24 |
| Nov 27 2013 |
24858 |
454.98 |
| Nov 20 2013 |
9007 |
440.26 |
| Nov 20 2013 |
21618 |
503.34 |
| Nov 20 2013 |
24827 |
522.24 |
| Nov 20 2013 |
24859 |
454.98 |
| Nov 13 2013 |
9007 |
440.26 |
| Nov 13 2013 |
21619 |
503.34 |
| Nov 13 2013 |
24828 |
522.24 |
| Nov 13 2013 |
24860 |
454.98 |
| Nov 06 2013 |
9007 |
440.26 |
| Nov 06 2013 |
21619 |
503.34 |
| Nov 06 2013 |
24829 |
522.24 |
| Nov 06 2013 |
24860 |
454.98 |
| Oct 30 2013 |
9007 |
440.26 |
| Oct 30 2013 |
21619 |
503.34 |
| Oct 30 2013 |
24827 |
522.24 |
| Oct 30 2013 |
24858 |
454.98 |
| Oct 23 2013 |
9007 |
440.26 |
| Oct 23 2013 |
21609 |
503.34 |
| Oct 23 2013 |
24828 |
522.24 |
| Oct 23 2013 |
24854 |
454.98 |
| Oct 16 2013 |
8949 |
440.26 |
| Oct 16 2013 |
21621 |
503.34 |
| Oct 16 2013 |
24768 |
522.24 |
| Oct 16 2013 |
24829 |
454.98 |
| Oct 09 2013 |
8861 |
440.26 |
| Oct 09 2013 |
21337 |
503.34 |
| Oct 09 2013 |
24729 |
522.24 |
| Oct 09 2013 |
24663 |
454.98 |
| Oct 02 2013 |
8937 |
440.26 |
| Oct 02 2013 |
21406 |
503.34 |
| Oct 02 2013 |
24719 |
522.24 |
| Oct 02 2013 |
24718 |
454.98 |
| Sep 25 2013 |
8912 |
440.26 |
| Sep 25 2013 |
21391 |
503.34 |
| Sep 25 2013 |
24626 |
522.24 |
| Sep 25 2013 |
24665 |
454.98 |
| Sep 18 2013 |
8851 |
440.26 |
| Sep 18 2013 |
21202 |
503.34 |
| Sep 18 2013 |
24509 |
522.24 |
| Sep 18 2013 |
24439 |
454.98 |
| Sep 11 2013 |
8747 |
440.26 |
| Sep 11 2013 |
21143 |
503.34 |
| Sep 11 2013 |
24326 |
522.24 |
| Sep 11 2013 |
24270 |
454.98 |
| Sep 04 2013 |
8839 |
440.26 |
| Sep 04 2013 |
21346 |
503.34 |
| Sep 04 2013 |
24228 |
522.24 |
| Sep 04 2013 |
24423 |
454.98 |
| Aug 28 2013 |
9076 |
440.26 |
| Aug 28 2013 |
21206 |
503.34 |
| Aug 28 2013 |
24123 |
522.24 |
| Aug 28 2013 |
24345 |
454.98 |
| Aug 21 2013 |
9071 |
440.26 |
| Aug 21 2013 |
21322 |
503.34 |
| Aug 21 2013 |
24259 |
522.24 |
| Aug 21 2013 |
24507 |
454.98 |
| Aug 14 2013 |
8182 |
431.33 |
| Aug 14 2013 |
21360 |
503.34 |
| Aug 14 2013 |
24387 |
522.24 |
| Aug 14 2013 |
22338 |
441.72 |
| Aug 07 2013 |
8283 |
431.33 |
| Aug 07 2013 |
21334 |
503.34 |
| Aug 07 2013 |
24651 |
522.24 |
| Aug 07 2013 |
22559 |
441.72 |
| Jul 31 2013 |
8292 |
431.33 |
| Jul 31 2013 |
21723 |
503.34 |
| Jul 31 2013 |
24864 |
522.24 |
| Jul 31 2013 |
22818 |
441.72 |
| Jul 24 2013 |
8308 |
431.33 |
| Jul 24 2013 |
21630 |
503.34 |
| Jul 24 2013 |
25098 |
522.24 |
| Jul 24 2013 |
22931 |
441.72 |
| Jul 17 2013 |
8215 |
431.33 |
| Jul 17 2013 |
21678 |
503.34 |
| Jul 17 2013 |
25208 |
522.24 |
| Jul 17 2013 |
23024 |
441.72 |
| Jul 10 2013 |
7740 |
418.36 |
| Jul 10 2013 |
21850 |
503.34 |
| Jul 10 2013 |
25730 |
527.03 |
| Jul 10 2013 |
24360 |
449.22 |
| Jul 03 2013 |
7638 |
418.36 |
| Jul 03 2013 |
21797 |
503.34 |
| Jul 03 2013 |
25952 |
527.03 |
| Jul 03 2013 |
24369 |
449.22 |
| Jun 26 2013 |
7507 |
418.36 |
| Jun 26 2013 |
22028 |
507.63 |
| Jun 26 2013 |
26255 |
527.03 |
| Jun 26 2013 |
27988 |
471.82 |
| Jun 19 2013 |
7294 |
418.36 |
| Jun 19 2013 |
22242 |
507.63 |
| Jun 19 2013 |
26488 |
527.03 |
| Jun 19 2013 |
27990 |
471.82 |
| Jun 12 2013 |
7551 |
418.36 |
| Jun 12 2013 |
22301 |
507.63 |
| Jun 12 2013 |
26539 |
527.03 |
| Jun 12 2013 |
28273 |
471.82 |
| Jun 05 2013 |
7226 |
418.36 |
| Jun 05 2013 |
22114 |
507.63 |
| Jun 05 2013 |
26112 |
527.03 |
| Jun 05 2013 |
28009 |
471.82 |
| May 29 2013 |
7180 |
418.36 |
| May 29 2013 |
22010 |
507.63 |
| May 29 2013 |
26204 |
527.03 |
| May 29 2013 |
28016 |
471.82 |
| May 22 2013 |
7207 |
418.36 |
| May 22 2013 |
20932 |
489.86 |
| May 22 2013 |
26594 |
527.03 |
| May 22 2013 |
29112 |
476.13 |
| May 15 2013 |
7050 |
417.91 |
| May 15 2013 |
22821 |
512.67 |
| May 15 2013 |
27446 |
537.69 |
| May 15 2013 |
25243 |
450.15 |
| May 08 2013 |
6812 |
417.91 |
| May 08 2013 |
24404 |
535.48 |
| May 08 2013 |
27319 |
537.69 |
| May 08 2013 |
26597 |
459.27 |
| May 01 2013 |
9296 |
468.76 |
| May 01 2013 |
24798 |
535.48 |
| May 01 2013 |
27402 |
537.69 |
| May 01 2013 |
26807 |
459.27 |
| Apr 24 2013 |
9172 |
468.76 |
| Apr 24 2013 |
24007 |
535.48 |
| Apr 24 2013 |
27366 |
537.69 |
| Apr 24 2013 |
26662 |
459.27 |
| Apr 17 2013 |
9326 |
468.76 |
| Apr 17 2013 |
24130 |
535.48 |
| Apr 17 2013 |
27204 |
537.69 |
| Apr 17 2013 |
26783 |
459.27 |
| Apr 10 2013 |
9308 |
468.76 |
| Apr 10 2013 |
24004 |
535.48 |
| Apr 10 2013 |
26432 |
533.08 |
| Apr 10 2013 |
26581 |
459.27 |
| Apr 03 2013 |
9238 |
468.76 |
| Apr 03 2013 |
23904 |
535.48 |
| Apr 03 2013 |
27572 |
559.01 |
| Apr 03 2013 |
28023 |
469.65 |
| Mar 27 2013 |
9416 |
468.76 |
| Mar 27 2013 |
24382 |
535.48 |
| Mar 27 2013 |
27615 |
559.01 |
| Mar 27 2013 |
28155 |
469.65 |
| Mar 20 2013 |
8828 |
468.76 |
| Mar 20 2013 |
24174 |
535.48 |
| Mar 20 2013 |
27105 |
559.01 |
| Mar 20 2013 |
26335 |
457.97 |
| Mar 13 2013 |
4997 |
417.01 |
| Mar 13 2013 |
17803 |
535.48 |
| Mar 13 2013 |
29703 |
482.64 |
| Oct 19 2012 |
9762 |
519.17 |
| Oct 19 2012 |
22194 |
535.48 |
| Oct 19 2012 |
23944 |
559.01 |
| Oct 19 2012 |
28216 |
478.2 |
| Sep 23 2012 |
9599 |
519.17 |
| Sep 23 2012 |
21784 |
535.48 |
| Sep 23 2012 |
23696 |
559.01 |
| Sep 23 2012 |
27884 |
478.2 |
| Aug 31 2012 |
9009 |
519.17 |
| Aug 31 2012 |
20834 |
535.48 |
| Aug 31 2012 |
23033 |
559.01 |
| Aug 31 2012 |
27212 |
478.2 |
| Aug 24 2012 |
8853 |
519.17 |
| Aug 24 2012 |
20558 |
535.48 |
| Aug 24 2012 |
22607 |
559.01 |
| Aug 24 2012 |
26920 |
478.2 |
| Aug 10 2012 |
8382 |
519.17 |
| Aug 10 2012 |
19785 |
535.48 |
| Aug 10 2012 |
21570 |
559.01 |
| Aug 10 2012 |
26161 |
478.2 |
| Aug 03 2012 |
8006 |
519.17 |
| Aug 03 2012 |
19331 |
535.48 |
| Aug 03 2012 |
21140 |
559.01 |
| Aug 03 2012 |
25784 |
478.2 |
| Jul 27 2012 |
7468 |
519.17 |
| Jul 27 2012 |
19061 |
535.48 |
| Jul 27 2012 |
20365 |
559.01 |
| Jul 27 2012 |
25253 |
478.2 |
| Jul 06 2012 |
7950 |
621.32 |
| Jul 06 2012 |
24288 |
476.01 |
| Jun 22 2012 |
8072 |
621.32 |
| Jun 22 2012 |
23327 |
476.01 |
| Jun 15 2012 |
7834 |
621.32 |
| Jun 15 2012 |
23666 |
476.01 |
| Jun 08 2012 |
7903 |
621.32 |
| Jun 08 2012 |
23442 |
476.01 |
| Jun 01 2012 |
8297 |
621.32 |
| Jun 01 2012 |
23144 |
476.01 |
| May 25 2012 |
8150 |
621.32 |
| May 25 2012 |
21620 |
476.01 |
| May 18 2012 |
8357 |
621.32 |
| May 18 2012 |
21851 |
476.01 |
| May 11 2012 |
17862 |
439.68 |
| May 04 2012 |
17443 |
439.68 |
| Apr 27 2012 |
16933 |
439.68 |
| Apr 13 2012 |
16743 |
450.56 |
| Apr 06 2012 |
16323 |
450.56 |
| Mar 27 2012 |
13764 |
425.52 |
