| Aug 05 2016 |
10798 |
515.97 |
| Aug 05 2016 |
28236 |
515.97 |
| Jul 29 2016 |
10892 |
515.97 |
| Jul 29 2016 |
28463 |
515.97 |
| Jul 22 2016 |
11005 |
515.97 |
| Jul 22 2016 |
28735 |
515.97 |
| Jun 22 2016 |
10869 |
515.97 |
| Jun 22 2016 |
29770 |
515.97 |
| Jun 15 2016 |
11251 |
515.97 |
| Jun 15 2016 |
30107 |
515.97 |
| Jun 08 2016 |
11401 |
515.97 |
| Jun 08 2016 |
30250 |
515.97 |
| Jun 01 2016 |
11577 |
515.97 |
| Jun 01 2016 |
30549 |
515.97 |
| May 25 2016 |
11471 |
515.97 |
| May 25 2016 |
30343 |
515.97 |
| May 18 2016 |
11586 |
515.97 |
| May 18 2016 |
30595 |
515.97 |
| May 11 2016 |
11491 |
515.97 |
| May 11 2016 |
30614 |
515.97 |
| May 04 2016 |
11475 |
515.97 |
| May 04 2016 |
30485 |
515.97 |
| Apr 27 2016 |
11729 |
515.97 |
| Apr 27 2016 |
30929 |
515.97 |
| Apr 20 2016 |
11771 |
515.97 |
| Apr 20 2016 |
30875 |
515.97 |
| Apr 13 2016 |
11807 |
515.97 |
| Apr 13 2016 |
30812 |
515.97 |
| Apr 06 2016 |
12006 |
515.97 |
| Apr 06 2016 |
31171 |
515.97 |
| Mar 30 2016 |
11648 |
515.97 |
| Mar 30 2016 |
30975 |
515.97 |
| Mar 23 2016 |
12076 |
515.97 |
| Mar 23 2016 |
31069 |
515.97 |
| Mar 16 2016 |
12024 |
515.97 |
| Mar 16 2016 |
31104 |
515.97 |
| Mar 09 2016 |
12090 |
515.97 |
| Mar 09 2016 |
31158 |
515.97 |
| Mar 02 2016 |
12096 |
515.97 |
| Mar 02 2016 |
30803 |
515.97 |
| Feb 24 2016 |
11268 |
497.04 |
| Feb 24 2016 |
28310 |
497.04 |
| Feb 17 2016 |
11397 |
497.04 |
| Feb 17 2016 |
28604 |
497.04 |
| Feb 10 2016 |
11473 |
497.04 |
| Feb 10 2016 |
28503 |
497.04 |
| Feb 03 2016 |
11490 |
497.04 |
| Feb 03 2016 |
28471 |
497.04 |
| Jan 27 2016 |
11490 |
497.04 |
| Jan 27 2016 |
28439 |
497.04 |
| Jan 20 2016 |
11507 |
497.04 |
| Jan 20 2016 |
28435 |
497.04 |
| Jan 13 2016 |
11507 |
497.04 |
| Jan 13 2016 |
28480 |
497.04 |
| Jan 06 2016 |
11507 |
497.04 |
| Jan 06 2016 |
28494 |
497.04 |
| Dec 30 2015 |
11521 |
497.04 |
| Dec 30 2015 |
28480 |
497.04 |
| Dec 23 2015 |
11521 |
497.04 |
| Dec 23 2015 |
28479 |
497.04 |
| Dec 16 2015 |
11521 |
497.04 |
| Dec 16 2015 |
28479 |
497.04 |
| Dec 09 2015 |
11521 |
497.04 |
| Dec 09 2015 |
28484 |
497.04 |
| Dec 02 2015 |
11522 |
497.04 |
| Dec 02 2015 |
28486 |
497.04 |
| Nov 25 2015 |
11522 |
497.04 |
| Nov 25 2015 |
28487 |
497.04 |
| Nov 18 2015 |
11522 |
497.04 |
| Nov 18 2015 |
28486 |
497.04 |
| Nov 11 2015 |
11522 |
497.04 |
| Nov 11 2015 |
28465 |
497.04 |
| Nov 04 2015 |
11522 |
497.04 |
| Nov 04 2015 |
28465 |
497.04 |
| Oct 28 2015 |
11501 |
497.04 |
| Oct 28 2015 |
28426 |
497.04 |
| Oct 21 2015 |
11469 |
497.04 |
| Oct 21 2015 |
28387 |
497.04 |
| Oct 14 2015 |
11469 |
497.04 |
| Oct 14 2015 |
28359 |
497.04 |
| Oct 07 2015 |
11479 |
497.04 |
| Oct 07 2015 |
28363 |
497.04 |
| Sep 30 2015 |
11498 |
497.04 |
| Sep 30 2015 |
28378 |
497.04 |
| Sep 23 2015 |
11381 |
497.04 |
| Sep 23 2015 |
28415 |
497.04 |
| Sep 16 2015 |
11329 |
497.04 |
| Sep 16 2015 |
28268 |
497.04 |
| Sep 09 2015 |
11231 |
497.04 |
| Sep 09 2015 |
28202 |
497.04 |
| Sep 02 2015 |
11097 |
497.04 |
| Sep 02 2015 |
28147 |
497.04 |
| Aug 26 2015 |
11336 |
497.04 |
| Aug 26 2015 |
28350 |
497.04 |
| Aug 19 2015 |
11243 |
497.04 |
| Aug 19 2015 |
28618 |
497.04 |
| Aug 12 2015 |
10546 |
478.11 |
| Aug 12 2015 |
26259 |
478.11 |
| Aug 05 2015 |
10457 |
477.3 |
| Aug 05 2015 |
26106 |
477.3 |
| Jul 29 2015 |
10351 |
477.3 |
| Jul 29 2015 |
26328 |
477.3 |
| Jul 22 2015 |
10435 |
477.3 |
| Jul 22 2015 |
26405 |
477.3 |
| Jul 15 2015 |
10623 |
477.3 |
| Jul 15 2015 |
26593 |
477.3 |
| Jul 08 2015 |
10681 |
477.3 |
| Jul 08 2015 |
26739 |
477.3 |
| Jul 01 2015 |
10803 |
477.3 |
| Jul 01 2015 |
26848 |
477.3 |
| Jun 24 2015 |
10772 |
477.3 |
| Jun 24 2015 |
26957 |
477.3 |
| Jun 17 2015 |
10659 |
477.3 |
| Jun 17 2015 |
26961 |
477.3 |
| Jun 10 2015 |
10755 |
477.3 |
| Jun 10 2015 |
27012 |
477.3 |
| Jun 03 2015 |
10651 |
477.3 |
| Jun 03 2015 |
27191 |
477.3 |
| May 27 2015 |
10446 |
477.3 |
| May 27 2015 |
26973 |
477.3 |
| May 20 2015 |
10427 |
477.3 |
| May 20 2015 |
26975 |
477.3 |
| May 13 2015 |
10429 |
477.3 |
| May 13 2015 |
27061 |
477.3 |
| May 06 2015 |
9853 |
477.3 |
| May 06 2015 |
26649 |
477.3 |
| Apr 29 2015 |
10182 |
477.3 |
| Apr 29 2015 |
26890 |
477.3 |
| Apr 22 2015 |
10388 |
477.3 |
| Apr 22 2015 |
27017 |
477.3 |
| Apr 15 2015 |
10954 |
494.66 |
| Apr 15 2015 |
29029 |
494.66 |
| Apr 08 2015 |
10990 |
494.66 |
| Apr 08 2015 |
29159 |
494.66 |
| Apr 01 2015 |
10971 |
494.66 |
| Apr 01 2015 |
29718 |
494.66 |
| Mar 25 2015 |
10107 |
477.3 |
| Mar 25 2015 |
26527 |
477.3 |
| Mar 18 2015 |
9538 |
476.5 |
| Mar 18 2015 |
25576 |
476.5 |
| Mar 11 2015 |
9942 |
476.5 |
| Mar 11 2015 |
26278 |
476.5 |
| Mar 04 2015 |
10119 |
476.5 |
| Mar 04 2015 |
26593 |
476.5 |
| Feb 25 2015 |
10721 |
494.36 |
| Feb 25 2015 |
29020 |
494.36 |
| Feb 18 2015 |
10813 |
494.36 |
| Feb 18 2015 |
29120 |
494.36 |
| Feb 11 2015 |
10910 |
494.36 |
| Feb 11 2015 |
29132 |
494.36 |
| Feb 04 2015 |
10941 |
494.36 |
| Feb 04 2015 |
29152 |
494.36 |
| Jan 28 2015 |
10941 |
494.36 |
| Jan 28 2015 |
29144 |
494.36 |
| Jan 21 2015 |
10960 |
494.36 |
| Jan 21 2015 |
29176 |
494.36 |
| Jan 14 2015 |
10960 |
494.36 |
| Jan 14 2015 |
29162 |
494.36 |
| Jan 07 2015 |
10960 |
494.36 |
| Jan 07 2015 |
29134 |
494.36 |
| Dec 31 2014 |
10775 |
488.4 |
| Dec 31 2014 |
28398 |
488.4 |
| Dec 24 2014 |
10775 |
488.4 |
| Dec 24 2014 |
28398 |
488.4 |
| Dec 17 2014 |
10775 |
488.4 |
| Dec 17 2014 |
28390 |
488.4 |
| Dec 10 2014 |
10775 |
488.4 |
| Dec 10 2014 |
28391 |
488.4 |
| Dec 03 2014 |
10776 |
488.4 |
| Dec 03 2014 |
28391 |
488.4 |
| Nov 26 2014 |
10776 |
488.4 |
| Nov 26 2014 |
28391 |
488.4 |
| Nov 19 2014 |
10775 |
488.4 |
| Nov 19 2014 |
28390 |
488.4 |
| Nov 12 2014 |
10775 |
488.4 |
| Nov 12 2014 |
28392 |
488.4 |
| Nov 05 2014 |
10775 |
488.4 |
| Nov 05 2014 |
28393 |
488.4 |
| Oct 29 2014 |
10775 |
488.4 |
| Oct 29 2014 |
28389 |
488.4 |
| Oct 22 2014 |
10742 |
488.4 |
| Oct 22 2014 |
28385 |
488.4 |
| Oct 15 2014 |
10734 |
488.4 |
| Oct 15 2014 |
28286 |
488.4 |
| Oct 08 2014 |
10723 |
488.4 |
| Oct 08 2014 |
28273 |
488.4 |
| Oct 01 2014 |
10746 |
488.4 |
| Oct 01 2014 |
28324 |
488.4 |
| Sep 24 2014 |
10714 |
488.4 |
| Sep 24 2014 |
28324 |
488.4 |
| Sep 17 2014 |
10891 |
494.36 |
| Sep 17 2014 |
28998 |
494.36 |
| Sep 10 2014 |
10934 |
494.36 |
| Sep 10 2014 |
29047 |
494.36 |
| Sep 03 2014 |
10554 |
484.93 |
| Sep 03 2014 |
27845 |
484.93 |
| Aug 27 2014 |
10558 |
489.15 |
| Aug 27 2014 |
28509 |
489.15 |
| Aug 20 2014 |
10548 |
489.15 |
| Aug 20 2014 |
28540 |
489.15 |
| Aug 13 2014 |
10522 |
489.15 |
| Aug 13 2014 |
28579 |
489.15 |
| Aug 06 2014 |
10446 |
489.15 |
| Aug 06 2014 |
28734 |
489.15 |
| Jul 30 2014 |
10595 |
489.15 |
| Jul 30 2014 |
28977 |
489.15 |
| Jul 23 2014 |
10372 |
489.15 |
| Jul 23 2014 |
28738 |
489.15 |
| Jul 16 2014 |
10500 |
489.15 |
| Jul 16 2014 |
28733 |
489.15 |
| Jul 09 2014 |
10260 |
489.15 |
| Jul 09 2014 |
28810 |
489.15 |
| Jul 02 2014 |
10535 |
489.15 |
| Jul 02 2014 |
29032 |
489.15 |
| Jun 25 2014 |
10362 |
489.15 |
| Jun 25 2014 |
29135 |
489.15 |
| Jun 18 2014 |
10303 |
489.15 |
| Jun 18 2014 |
29170 |
489.15 |
| Jun 11 2014 |
10630 |
489.15 |
| Jun 11 2014 |
29282 |
489.15 |
| Jun 04 2014 |
10810 |
489.15 |
| Jun 04 2014 |
29568 |
489.15 |
| May 28 2014 |
10907 |
489.15 |
| May 28 2014 |
29427 |
489.15 |
| May 21 2014 |
10935 |
489.15 |
| May 21 2014 |
29574 |
489.15 |
| May 14 2014 |
11146 |
489.15 |
| May 14 2014 |
29720 |
489.15 |
| May 07 2014 |
10565 |
489.15 |
| May 07 2014 |
29333 |
489.15 |
| Apr 30 2014 |
11095 |
489.15 |
| Apr 30 2014 |
30023 |
489.15 |
| Apr 23 2014 |
11446 |
489.15 |
| Apr 23 2014 |
30418 |
489.15 |
| Apr 16 2014 |
11240 |
489.15 |
| Apr 16 2014 |
30186 |
489.15 |
| Apr 09 2014 |
11282 |
489.15 |
| Apr 09 2014 |
30648 |
489.15 |
| Apr 02 2014 |
10978 |
489.15 |
| Apr 02 2014 |
30112 |
489.15 |
| Mar 26 2014 |
10965 |
489.15 |
| Mar 26 2014 |
30051 |
489.15 |
| Mar 19 2014 |
11056 |
489.15 |
| Mar 19 2014 |
30024 |
489.15 |
| Mar 12 2014 |
11048 |
489.15 |
| Mar 12 2014 |
30049 |
489.15 |
| Mar 05 2014 |
9955 |
466.08 |
| Mar 05 2014 |
26569 |
466.08 |
| Feb 26 2014 |
10034 |
466.08 |
| Feb 26 2014 |
26521 |
466.08 |
| Feb 19 2014 |
11123 |
489.49 |
| Feb 19 2014 |
29804 |
489.49 |
| Feb 12 2014 |
11249 |
489.49 |
| Feb 12 2014 |
29714 |
489.49 |
| Feb 05 2014 |
11209 |
489.49 |
| Feb 05 2014 |
29829 |
489.49 |
| Jan 29 2014 |
11209 |
489.49 |
| Jan 29 2014 |
29839 |
489.49 |
| Jan 22 2014 |
11227 |
489.49 |
| Jan 22 2014 |
29688 |
489.49 |
| Jan 15 2014 |
11227 |
489.49 |
| Jan 15 2014 |
29753 |
489.49 |
| Jan 08 2014 |
11227 |
489.49 |
| Jan 08 2014 |
29660 |
489.49 |
| Jan 01 2014 |
11227 |
489.49 |
| Jan 01 2014 |
29667 |
489.49 |
| Dec 25 2013 |
11278 |
489.49 |
| Dec 25 2013 |
29678 |
489.49 |
| Dec 18 2013 |
11278 |
489.49 |
| Dec 18 2013 |
29678 |
489.49 |
| Dec 11 2013 |
11279 |
489.49 |
| Dec 11 2013 |
29679 |
489.49 |
| Dec 04 2013 |
11279 |
489.49 |
| Dec 04 2013 |
29682 |
489.49 |
| Nov 27 2013 |
11279 |
489.49 |
| Nov 27 2013 |
29682 |
489.49 |
| Nov 20 2013 |
11280 |
489.49 |
| Nov 20 2013 |
29683 |
489.49 |
| Nov 13 2013 |
11280 |
489.49 |
| Nov 13 2013 |
29685 |
489.49 |
| Nov 06 2013 |
11280 |
489.49 |
| Nov 06 2013 |
29686 |
489.49 |
| Oct 30 2013 |
11280 |
489.49 |
| Oct 30 2013 |
29684 |
489.49 |
| Oct 23 2013 |
11280 |
489.49 |
| Oct 23 2013 |
29682 |
489.49 |
| Oct 16 2013 |
11190 |
489.49 |
| Oct 16 2013 |
29641 |
489.49 |
| Oct 09 2013 |
11055 |
489.49 |
| Oct 09 2013 |
29367 |
489.49 |
| Oct 02 2013 |
11151 |
489.49 |
| Oct 02 2013 |
29448 |
489.49 |
| Sep 25 2013 |
11951 |
512.9 |
| Sep 25 2013 |
32318 |
512.9 |
| Sep 18 2013 |
11836 |
512.9 |
| Sep 18 2013 |
32015 |
512.9 |
| Sep 11 2013 |
11717 |
512.9 |
| Sep 11 2013 |
31811 |
512.9 |
| Sep 04 2013 |
11509 |
502.86 |
| Sep 04 2013 |
30806 |
502.86 |
| Aug 28 2013 |
11779 |
502.86 |
| Aug 28 2013 |
30674 |
502.86 |
| Aug 21 2013 |
11789 |
502.86 |
| Aug 21 2013 |
30898 |
502.86 |
| Aug 14 2013 |
11231 |
502.86 |
| Aug 14 2013 |
30607 |
502.86 |
| Aug 07 2013 |
10519 |
480.41 |
| Aug 07 2013 |
28062 |
480.41 |
| Jul 31 2013 |
10590 |
480.41 |
| Jul 31 2013 |
28421 |
480.41 |
| Jul 24 2013 |
10615 |
480.41 |
| Jul 24 2013 |
28568 |
480.41 |
| Jul 17 2013 |
10538 |
480.41 |
| Jul 17 2013 |
28680 |
480.41 |
| Jul 10 2013 |
10804 |
480.41 |
| Jul 10 2013 |
28971 |
480.41 |
| Jul 03 2013 |
10667 |
480.41 |
| Jul 03 2013 |
28952 |
480.41 |
| Jun 26 2013 |
10525 |
480.41 |
| Jun 26 2013 |
29144 |
480.41 |
| Jun 19 2013 |
10319 |
480.41 |
| Jun 19 2013 |
29158 |
480.41 |
| Jun 12 2013 |
10622 |
480.41 |
| Jun 12 2013 |
29443 |
480.41 |
| Jun 05 2013 |
10145 |
480.41 |
| Jun 05 2013 |
29155 |
480.41 |
| May 29 2013 |
9901 |
476.3 |
| May 29 2013 |
28614 |
476.3 |
| May 22 2013 |
9942 |
476.3 |
| May 22 2013 |
29138 |
476.3 |
| May 15 2013 |
9718 |
476.3 |
| May 15 2013 |
29147 |
476.3 |
| May 08 2013 |
9442 |
476.3 |
| May 08 2013 |
29075 |
476.3 |
| May 01 2013 |
9206 |
466.69 |
| May 01 2013 |
27942 |
466.69 |
| Apr 24 2013 |
9080 |
466.69 |
| Apr 24 2013 |
27791 |
466.69 |
| Apr 17 2013 |
9235 |
466.69 |
| Apr 17 2013 |
27924 |
466.69 |
| Apr 10 2013 |
8624 |
452.98 |
| Apr 10 2013 |
25595 |
452.98 |
| Apr 03 2013 |
8559 |
452.98 |
| Apr 03 2013 |
25525 |
452.98 |
| Mar 27 2013 |
8723 |
452.98 |
| Mar 27 2013 |
25624 |
452.98 |
| Mar 20 2013 |
8180 |
452.98 |
| Mar 20 2013 |
25574 |
452.98 |
| Mar 13 2013 |
6559 |
464.1 |
| Mar 13 2013 |
24390 |
445.79 |
| Oct 19 2012 |
7942 |
459.15 |
| Oct 19 2012 |
24207 |
450.85 |
| Sep 23 2012 |
7819 |
459.15 |
| Sep 23 2012 |
23981 |
450.85 |
| Aug 31 2012 |
7120 |
452.98 |
| Aug 31 2012 |
22631 |
445.79 |
| Aug 24 2012 |
7008 |
452.98 |
| Aug 24 2012 |
22434 |
445.79 |
| Aug 10 2012 |
6819 |
457.35 |
| Aug 10 2012 |
22232 |
448.37 |
| Aug 03 2012 |
6537 |
457.35 |
| Aug 03 2012 |
21948 |
448.37 |
| Jul 27 2012 |
6130 |
457.35 |
| Jul 27 2012 |
21518 |
448.37 |
| Jul 06 2012 |
5747 |
457.35 |
| Jul 06 2012 |
20910 |
448.37 |
| Jun 22 2012 |
5873 |
457.35 |
| Jun 22 2012 |
20054 |
448.37 |
| Jun 15 2012 |
5789 |
455.14 |
| Jun 15 2012 |
20051 |
444.99 |
| Jun 08 2012 |
5827 |
455.14 |
| Jun 08 2012 |
19885 |
444.99 |
| Jun 01 2012 |
6126 |
455.14 |
| Jun 01 2012 |
19638 |
444.99 |
| May 25 2012 |
6007 |
455.14 |
| May 25 2012 |
18351 |
444.99 |
| May 18 2012 |
6206 |
455.14 |
| May 18 2012 |
18564 |
444.99 |
| May 11 2012 |
6453 |
468.57 |
| May 11 2012 |
18957 |
449.17 |
| May 04 2012 |
6144 |
468.57 |
| May 04 2012 |
18486 |
449.17 |
| Apr 27 2012 |
5442 |
468.57 |
| Apr 27 2012 |
17905 |
449.17 |
| Apr 13 2012 |
15765 |
440.21 |
| Apr 06 2012 |
15371 |
440.21 |
| Mar 27 2012 |
15080 |
440.21 |
