| Jul 08 2021 |
466 |
517.34 |
| Jul 08 2021 |
538 |
517.34 |
| Jul 01 2021 |
452 |
517.34 |
| Jul 01 2021 |
533 |
517.34 |
| Jun 24 2021 |
433 |
517.34 |
| Jun 24 2021 |
539 |
517.34 |
| Jun 17 2021 |
425 |
517.34 |
| Jun 17 2021 |
538 |
517.34 |
| Jun 10 2021 |
449 |
517.34 |
| Jun 10 2021 |
560 |
517.34 |
| Jun 03 2021 |
548 |
517.34 |
| May 27 2021 |
451 |
517.34 |
| May 27 2021 |
560 |
517.34 |
| May 07 2021 |
20524 |
517.34 |
| Jul 10 2020 |
9252 |
517.34 |
| Jul 10 2020 |
13008 |
517.34 |
| Jul 03 2020 |
9393 |
517.34 |
| Jul 03 2020 |
13179 |
517.34 |
| Jun 26 2020 |
10026 |
517.34 |
| Jun 26 2020 |
13806 |
517.34 |
| Jun 19 2020 |
10323 |
517.34 |
| Jun 19 2020 |
14320 |
517.34 |
| Jun 12 2020 |
10709 |
517.34 |
| Jun 12 2020 |
14838 |
517.34 |
| Jun 05 2020 |
11208 |
517.34 |
| Jun 05 2020 |
15355 |
517.34 |
| May 29 2020 |
11606 |
517.34 |
| May 29 2020 |
15835 |
517.34 |
| May 22 2020 |
12068 |
517.34 |
| May 22 2020 |
16303 |
517.34 |
| May 15 2020 |
12357 |
517.34 |
| May 15 2020 |
16825 |
517.34 |
| May 08 2020 |
12648 |
517.34 |
| May 08 2020 |
17225 |
517.34 |
| May 01 2020 |
13268 |
517.34 |
| May 01 2020 |
17991 |
517.34 |
| Apr 24 2020 |
13727 |
517.34 |
| Apr 24 2020 |
19252 |
517.34 |
| Apr 17 2020 |
13825 |
517.34 |
| Apr 17 2020 |
19646 |
517.34 |
| Apr 10 2020 |
14130 |
517.34 |
| Apr 10 2020 |
20078 |
517.34 |
| Apr 03 2020 |
14446 |
517.34 |
| Apr 03 2020 |
20584 |
517.34 |
| Mar 27 2020 |
14814 |
517.34 |
| Mar 27 2020 |
21132 |
517.34 |
| Mar 20 2020 |
15040 |
517.34 |
| Mar 20 2020 |
21433 |
517.34 |
| Mar 13 2020 |
15146 |
517.34 |
| Mar 13 2020 |
21708 |
517.34 |
| Mar 06 2020 |
15263 |
517.34 |
| Mar 06 2020 |
21925 |
517.34 |
| Feb 28 2020 |
15242 |
517.34 |
| Feb 28 2020 |
21905 |
517.34 |
| Feb 21 2020 |
15093 |
517.34 |
| Feb 21 2020 |
21731 |
517.34 |
| Feb 14 2020 |
15143 |
517.34 |
| Feb 14 2020 |
21779 |
517.34 |
| Feb 07 2020 |
15052 |
517.34 |
| Feb 07 2020 |
21614 |
517.34 |
| Jan 31 2020 |
15088 |
517.34 |
| Jan 31 2020 |
21677 |
517.34 |
| Jan 24 2020 |
15119 |
517.34 |
| Jan 24 2020 |
21704 |
517.34 |
| Jan 17 2020 |
14978 |
517.34 |
| Jan 17 2020 |
21588 |
517.34 |
| Jan 10 2020 |
14974 |
517.34 |
| Jan 10 2020 |
21585 |
517.34 |
| Jan 03 2020 |
14984 |
517.34 |
| Jan 03 2020 |
21597 |
517.34 |
| Dec 27 2019 |
14974 |
517.34 |
| Dec 27 2019 |
21591 |
517.34 |
| Dec 20 2019 |
14974 |
517.34 |
| Dec 20 2019 |
21591 |
517.34 |
| Dec 13 2019 |
14975 |
517.34 |
| Dec 13 2019 |
21592 |
517.34 |
| Dec 06 2019 |
14962 |
517.34 |
| Dec 06 2019 |
21580 |
517.34 |
| Nov 29 2019 |
14916 |
517.34 |
| Nov 29 2019 |
21562 |
517.34 |
| Nov 22 2019 |
14916 |
517.34 |
| Nov 22 2019 |
21562 |
517.34 |
| Nov 15 2019 |
14917 |
517.34 |
| Nov 15 2019 |
21567 |
517.34 |
| Nov 08 2019 |
14929 |
517.34 |
| Nov 08 2019 |
21489 |
517.34 |
| Nov 01 2019 |
14921 |
517.34 |
| Nov 01 2019 |
21209 |
517.34 |
| Oct 25 2019 |
14938 |
517.34 |
| Oct 25 2019 |
21226 |
517.34 |
| Oct 18 2019 |
14938 |
517.34 |
| Oct 18 2019 |
21277 |
517.34 |
| Oct 11 2019 |
14938 |
517.34 |
| Oct 11 2019 |
21234 |
517.34 |
| Oct 04 2019 |
14961 |
517.34 |
| Oct 04 2019 |
21199 |
517.34 |
| Sep 27 2019 |
14966 |
517.34 |
| Sep 27 2019 |
21334 |
517.34 |
| Sep 20 2019 |
14978 |
517.34 |
| Sep 20 2019 |
21306 |
517.34 |
| Sep 13 2019 |
14964 |
517.34 |
| Sep 13 2019 |
21347 |
517.34 |
| Sep 06 2019 |
14983 |
517.34 |
| Sep 06 2019 |
21735 |
517.34 |
| Aug 30 2019 |
15149 |
517.34 |
| Aug 30 2019 |
21871 |
517.34 |
| Aug 23 2019 |
15269 |
517.34 |
| Aug 23 2019 |
22125 |
517.34 |
| Aug 16 2019 |
15258 |
517.34 |
| Aug 16 2019 |
22037 |
517.34 |
| Aug 09 2019 |
15311 |
517.34 |
| Aug 09 2019 |
22108 |
517.34 |
| Aug 02 2019 |
15473 |
517.34 |
| Aug 02 2019 |
22295 |
517.34 |
| Jul 26 2019 |
15549 |
517.34 |
| Jul 26 2019 |
22381 |
517.34 |
| Jul 19 2019 |
15591 |
517.34 |
| Jul 19 2019 |
22562 |
517.34 |
| Mar 11 2015 |
14350 |
438.9 |
| Mar 11 2015 |
20934 |
438.9 |
| Mar 04 2015 |
16665 |
457.41 |
| Mar 04 2015 |
23913 |
457.41 |
| Feb 25 2015 |
16699 |
457.41 |
| Feb 25 2015 |
23919 |
457.41 |
| Feb 18 2015 |
16830 |
457.41 |
| Feb 18 2015 |
24033 |
457.41 |
| Feb 11 2015 |
16834 |
457.41 |
| Feb 11 2015 |
24028 |
457.41 |
| Feb 04 2015 |
16875 |
457.41 |
| Feb 04 2015 |
24061 |
457.41 |
| Jan 28 2015 |
16823 |
457.41 |
| Jan 28 2015 |
24063 |
457.41 |
| Jan 21 2015 |
16833 |
457.41 |
| Jan 21 2015 |
24087 |
457.41 |
| Jan 14 2015 |
16847 |
457.41 |
| Jan 14 2015 |
24100 |
457.41 |
| Jan 07 2015 |
16847 |
457.41 |
| Jan 07 2015 |
24075 |
457.41 |
| Dec 31 2014 |
16847 |
457.41 |
| Dec 31 2014 |
24087 |
457.41 |
| Dec 24 2014 |
16847 |
457.41 |
| Dec 24 2014 |
24087 |
457.41 |
| Dec 17 2014 |
16847 |
457.41 |
| Dec 17 2014 |
24079 |
457.41 |
| Dec 10 2014 |
16847 |
457.41 |
| Dec 10 2014 |
24079 |
457.41 |
| Dec 03 2014 |
16847 |
457.41 |
| Dec 03 2014 |
24079 |
457.41 |
| Nov 26 2014 |
16847 |
457.41 |
| Nov 26 2014 |
24079 |
457.41 |
| Nov 19 2014 |
16847 |
457.41 |
| Nov 19 2014 |
24079 |
457.41 |
| Nov 12 2014 |
16847 |
457.41 |
| Nov 12 2014 |
24079 |
457.41 |
| Nov 05 2014 |
16847 |
457.41 |
| Nov 05 2014 |
24080 |
457.41 |
| Oct 29 2014 |
16841 |
457.41 |
| Oct 29 2014 |
24076 |
457.41 |
| Oct 22 2014 |
16807 |
457.41 |
| Oct 22 2014 |
24081 |
457.41 |
| Oct 15 2014 |
16713 |
457.41 |
| Oct 15 2014 |
24005 |
457.41 |
| Oct 08 2014 |
16722 |
457.41 |
| Oct 08 2014 |
23987 |
457.41 |
| Oct 01 2014 |
16729 |
457.41 |
| Oct 01 2014 |
24025 |
457.41 |
| Sep 24 2014 |
16836 |
457.41 |
| Sep 24 2014 |
24062 |
457.41 |
| Sep 17 2014 |
16678 |
457.41 |
| Sep 17 2014 |
24002 |
457.41 |
| Sep 10 2014 |
16682 |
457.41 |
| Sep 10 2014 |
24027 |
457.41 |
| Sep 03 2014 |
16720 |
457.41 |
| Sep 03 2014 |
24097 |
457.41 |
| Aug 27 2014 |
16608 |
457.41 |
| Aug 27 2014 |
24140 |
457.41 |
| Aug 20 2014 |
16623 |
457.41 |
| Aug 20 2014 |
24176 |
457.41 |
| Aug 13 2014 |
16560 |
457.41 |
| Aug 13 2014 |
24213 |
457.41 |
| Aug 06 2014 |
16727 |
457.41 |
| Aug 06 2014 |
24324 |
457.41 |
| Jul 30 2014 |
16777 |
457.41 |
| Jul 30 2014 |
24495 |
457.41 |
| Jul 23 2014 |
16629 |
457.41 |
| Jul 23 2014 |
24273 |
457.41 |
| Jul 16 2014 |
16795 |
457.41 |
| Jul 16 2014 |
24247 |
457.41 |
| Jul 09 2014 |
16881 |
457.41 |
| Jul 09 2014 |
24269 |
457.41 |
| Jul 02 2014 |
16957 |
457.41 |
| Jul 02 2014 |
24482 |
457.41 |
| Jun 25 2014 |
17069 |
457.41 |
| Jun 25 2014 |
24609 |
457.41 |
| Jun 18 2014 |
17122 |
457.41 |
| Jun 18 2014 |
24628 |
457.41 |
| Jun 11 2014 |
17022 |
457.41 |
| Jun 11 2014 |
24789 |
457.41 |
| Jun 04 2014 |
17162 |
457.41 |
| Jun 04 2014 |
24974 |
457.41 |
| May 28 2014 |
17044 |
457.41 |
| May 28 2014 |
24859 |
457.41 |
| May 21 2014 |
17088 |
457.41 |
| May 21 2014 |
24950 |
457.41 |
| May 14 2014 |
17201 |
457.41 |
| May 14 2014 |
25052 |
457.41 |
| May 07 2014 |
16770 |
457.41 |
| May 07 2014 |
24776 |
457.41 |
| Apr 30 2014 |
17303 |
457.41 |
| Apr 30 2014 |
25393 |
457.41 |
| Apr 23 2014 |
17618 |
457.41 |
| Apr 23 2014 |
25731 |
457.41 |
| Apr 16 2014 |
17597 |
457.41 |
| Apr 16 2014 |
25556 |
457.41 |
| Apr 09 2014 |
18203 |
457.41 |
| Apr 09 2014 |
25962 |
457.41 |
| Apr 02 2014 |
17386 |
449.53 |
| Apr 02 2014 |
24339 |
449.53 |
| Mar 26 2014 |
15291 |
433.78 |
| Mar 26 2014 |
21897 |
433.78 |
| Mar 19 2014 |
15226 |
433.78 |
| Mar 19 2014 |
21869 |
433.78 |
| Mar 12 2014 |
15230 |
433.78 |
| Mar 12 2014 |
25718 |
541.87 |
| Mar 12 2014 |
29878 |
487.82 |
| Mar 05 2014 |
15026 |
433.78 |
| Mar 05 2014 |
25726 |
541.87 |
| Mar 05 2014 |
29676 |
487.82 |
| Feb 26 2014 |
14959 |
433.78 |
| Feb 26 2014 |
25684 |
541.87 |
| Feb 26 2014 |
29582 |
487.82 |
| Feb 19 2014 |
15025 |
433.78 |
| Feb 19 2014 |
25718 |
541.87 |
| Feb 19 2014 |
29581 |
487.82 |
| Feb 12 2014 |
14998 |
433.78 |
| Feb 12 2014 |
25706 |
541.87 |
| Feb 12 2014 |
29497 |
487.82 |
| Feb 05 2014 |
15039 |
433.78 |
| Feb 05 2014 |
25905 |
541.87 |
| Feb 05 2014 |
29617 |
487.82 |
| Jan 29 2014 |
14970 |
433.78 |
| Jan 29 2014 |
26088 |
541.87 |
| Jan 29 2014 |
29627 |
487.82 |
| Jan 22 2014 |
14899 |
433.78 |
| Jan 22 2014 |
26003 |
541.87 |
| Jan 22 2014 |
29478 |
487.82 |
| Jan 15 2014 |
14909 |
433.78 |
| Jan 15 2014 |
26079 |
541.87 |
| Jan 15 2014 |
29541 |
487.82 |
| Jan 08 2014 |
14811 |
433.78 |
| Jan 08 2014 |
26131 |
541.87 |
| Jan 08 2014 |
29449 |
487.82 |
| Jan 01 2014 |
14811 |
433.78 |
| Jan 01 2014 |
26138 |
541.87 |
| Jan 01 2014 |
29455 |
487.82 |
| Dec 25 2013 |
14811 |
433.78 |
| Dec 25 2013 |
26138 |
541.87 |
| Dec 25 2013 |
29466 |
487.82 |
| Dec 18 2013 |
14811 |
433.78 |
| Dec 18 2013 |
26138 |
541.87 |
| Dec 18 2013 |
29466 |
487.82 |
| Dec 11 2013 |
14812 |
433.78 |
| Dec 11 2013 |
26138 |
541.87 |
| Dec 11 2013 |
29467 |
487.82 |
| Dec 04 2013 |
14813 |
433.78 |
| Dec 04 2013 |
26140 |
541.87 |
| Dec 04 2013 |
29470 |
487.82 |
| Nov 27 2013 |
14813 |
433.78 |
| Nov 27 2013 |
26140 |
541.87 |
| Nov 27 2013 |
29470 |
487.82 |
| Nov 20 2013 |
14813 |
433.78 |
| Nov 20 2013 |
26140 |
541.87 |
| Nov 20 2013 |
29471 |
487.82 |
| Nov 13 2013 |
14813 |
433.78 |
| Nov 13 2013 |
26141 |
541.87 |
| Nov 13 2013 |
29473 |
487.82 |
| Nov 06 2013 |
14813 |
433.78 |
| Nov 06 2013 |
26142 |
541.87 |
| Nov 06 2013 |
29474 |
487.82 |
| Oct 30 2013 |
14813 |
433.78 |
| Oct 30 2013 |
26140 |
541.87 |
| Oct 30 2013 |
29472 |
487.82 |
| Oct 23 2013 |
14804 |
433.78 |
| Oct 23 2013 |
26141 |
541.87 |
| Oct 23 2013 |
29470 |
487.82 |
| Oct 16 2013 |
14821 |
433.78 |
| Oct 16 2013 |
26073 |
541.87 |
| Oct 16 2013 |
29431 |
487.82 |
| Oct 09 2013 |
14655 |
433.78 |
| Oct 09 2013 |
26017 |
541.87 |
| Oct 09 2013 |
29165 |
487.82 |
| Oct 02 2013 |
14674 |
433.78 |
| Oct 02 2013 |
26006 |
541.87 |
| Oct 02 2013 |
29246 |
487.82 |
| Sep 25 2013 |
14652 |
433.78 |
| Sep 25 2013 |
25912 |
541.87 |
| Sep 25 2013 |
29207 |
487.82 |
| Sep 18 2013 |
14524 |
433.78 |
| Sep 18 2013 |
25776 |
541.87 |
| Sep 18 2013 |
28924 |
487.82 |
| Sep 11 2013 |
14495 |
433.78 |
| Sep 11 2013 |
25585 |
541.87 |
| Sep 11 2013 |
28731 |
487.82 |
| Sep 04 2013 |
14640 |
433.78 |
| Sep 04 2013 |
25482 |
541.87 |
| Sep 04 2013 |
28908 |
487.82 |
| Aug 28 2013 |
14572 |
433.78 |
| Aug 28 2013 |
25337 |
541.87 |
| Aug 28 2013 |
28811 |
487.82 |
| Aug 21 2013 |
14641 |
433.78 |
| Aug 21 2013 |
25480 |
541.87 |
| Aug 21 2013 |
29025 |
487.82 |
| Aug 14 2013 |
14657 |
433.78 |
| Aug 14 2013 |
25617 |
541.87 |
| Aug 14 2013 |
28753 |
487.82 |
| Aug 07 2013 |
14680 |
433.78 |
| Aug 07 2013 |
25904 |
541.87 |
| Aug 07 2013 |
29013 |
487.82 |
| Jul 31 2013 |
14930 |
433.78 |
| Jul 31 2013 |
26146 |
541.87 |
| Jul 31 2013 |
29401 |
487.82 |
| Jul 24 2013 |
14825 |
433.78 |
| Jul 24 2013 |
26395 |
541.87 |
| Jul 24 2013 |
29581 |
487.82 |
| Jul 17 2013 |
14866 |
433.78 |
| Jul 17 2013 |
26525 |
541.87 |
| Jul 17 2013 |
29696 |
487.82 |
| Jul 10 2013 |
14958 |
433.78 |
| Jul 10 2013 |
23868 |
502.58 |
| Jul 10 2013 |
28861 |
479.65 |
| Jul 03 2013 |
14955 |
433.78 |
| Jul 03 2013 |
16332 |
427.61 |
| Jul 03 2013 |
21351 |
428.84 |
| Jun 26 2013 |
14930 |
433.78 |
| Jun 26 2013 |
11388 |
378.56 |
| Jun 26 2013 |
13431 |
372.66 |
| Jun 19 2013 |
15098 |
433.78 |
| Jun 19 2013 |
11551 |
378.56 |
| Jun 19 2013 |
13440 |
372.66 |
| Jun 12 2013 |
15179 |
433.78 |
| Jun 12 2013 |
11619 |
378.56 |
| Jun 12 2013 |
13651 |
372.66 |
| Jun 05 2013 |
15089 |
433.78 |
| Jun 05 2013 |
11470 |
378.56 |
| Jun 05 2013 |
13565 |
372.66 |
| May 29 2013 |
14994 |
433.78 |
| May 29 2013 |
9474 |
357 |
| May 29 2013 |
11639 |
357 |
| May 22 2013 |
15283 |
433.78 |
| May 22 2013 |
9647 |
357 |
| May 22 2013 |
11899 |
357 |
| May 15 2013 |
6361 |
402.74 |
| May 15 2013 |
19315 |
472.91 |
| May 15 2013 |
9729 |
357 |
| May 15 2013 |
11936 |
357 |
| May 08 2013 |
6134 |
402.74 |
| May 08 2013 |
19318 |
472.91 |
| May 08 2013 |
9679 |
357 |
| May 08 2013 |
11863 |
357 |
| May 01 2013 |
6241 |
402.74 |
| May 01 2013 |
23130 |
512.04 |
| May 01 2013 |
9777 |
357 |
| May 01 2013 |
12008 |
357 |
| Apr 24 2013 |
6167 |
402.74 |
| Apr 24 2013 |
18475 |
465.92 |
| Apr 24 2013 |
9790 |
357 |
| Apr 24 2013 |
11970 |
357 |
| Apr 17 2013 |
6310 |
402.74 |
| Apr 17 2013 |
18582 |
465.92 |
| Apr 17 2013 |
9837 |
357 |
| Apr 17 2013 |
12073 |
357 |
| Apr 10 2013 |
6293 |
402.74 |
| Apr 10 2013 |
18553 |
465.92 |
| Apr 10 2013 |
9715 |
357 |
| Apr 10 2013 |
12045 |
357 |
| Apr 03 2013 |
6251 |
402.74 |
| Apr 03 2013 |
18502 |
465.92 |
| Apr 03 2013 |
9689 |
357 |
| Apr 03 2013 |
12062 |
357 |
| Mar 27 2013 |
6361 |
402.74 |
| Mar 27 2013 |
18866 |
465.92 |
| Mar 27 2013 |
9723 |
357 |
| Mar 27 2013 |
12111 |
357 |
| Mar 20 2013 |
5961 |
402.74 |
| Mar 20 2013 |
18755 |
465.92 |
| Mar 20 2013 |
9588 |
357 |
| Mar 20 2013 |
12114 |
357 |
| Mar 13 2013 |
4576 |
402.74 |
| Mar 13 2013 |
16690 |
512.04 |
| Mar 13 2013 |
12116 |
357 |
| Oct 19 2012 |
5663 |
402.74 |
| Oct 19 2012 |
17460 |
465.92 |
| Oct 19 2012 |
10406 |
380.37 |
| Oct 19 2012 |
16180 |
398.46 |
| Sep 23 2012 |
5588 |
402.74 |
| Sep 23 2012 |
17204 |
465.92 |
| Sep 23 2012 |
10345 |
380.37 |
| Sep 23 2012 |
16070 |
398.46 |
| Aug 31 2012 |
5242 |
402.74 |
| Aug 31 2012 |
16479 |
465.92 |
| Aug 31 2012 |
10096 |
380.37 |
| Aug 31 2012 |
15787 |
398.46 |
| Aug 24 2012 |
5178 |
402.74 |
| Aug 24 2012 |
16292 |
465.92 |
| Aug 24 2012 |
9998 |
380.37 |
| Aug 24 2012 |
15678 |
398.46 |
| Aug 10 2012 |
4965 |
402.74 |
| Aug 10 2012 |
15729 |
465.92 |
| Aug 10 2012 |
9730 |
380.37 |
| Aug 10 2012 |
15345 |
398.46 |
| Aug 03 2012 |
4789 |
402.74 |
| Aug 03 2012 |
15402 |
465.92 |
| Aug 03 2012 |
9585 |
380.37 |
| Aug 03 2012 |
15170 |
398.46 |
| Jul 27 2012 |
4517 |
402.74 |
| Jul 27 2012 |
15220 |
465.92 |
| Jul 27 2012 |
12789 |
425.66 |
| Jul 27 2012 |
19737 |
435.3 |
| Jul 06 2012 |
11160 |
419.79 |
| Jul 06 2012 |
7167 |
355.49 |
| Jul 06 2012 |
16697 |
415.67 |
| Jun 22 2012 |
10986 |
419.79 |
| Jun 22 2012 |
6595 |
355.49 |
| Jun 22 2012 |
15952 |
415.67 |
| Jun 15 2012 |
10840 |
419.79 |
| Jun 15 2012 |
6639 |
355.49 |
| Jun 15 2012 |
16386 |
415.67 |
| Jun 08 2012 |
10634 |
419.79 |
| Jun 08 2012 |
18107 |
430.71 |
| Jun 01 2012 |
10646 |
419.79 |
| Jun 01 2012 |
17886 |
430.71 |
| May 25 2012 |
9984 |
419.79 |
| May 25 2012 |
16716 |
430.71 |
| May 18 2012 |
10070 |
419.79 |
| May 18 2012 |
16916 |
430.71 |
| May 11 2012 |
9795 |
419.79 |
| May 11 2012 |
16860 |
430.71 |
| May 04 2012 |
9056 |
419.79 |
| May 04 2012 |
16479 |
430.71 |
| Apr 27 2012 |
16368 |
434.35 |
| Apr 13 2012 |
13892 |
420.76 |
| Apr 06 2012 |
13565 |
420.76 |
| Mar 27 2012 |
13315 |
420.76 |
