| Apr 27 2016 |
11364 |
411.36 |
| Apr 27 2016 |
15721 |
411.36 |
| Apr 20 2016 |
13580 |
445.27 |
| Apr 20 2016 |
11804 |
415.39 |
| Apr 20 2016 |
15903 |
412.33 |
| Apr 13 2016 |
11093 |
420.77 |
| Apr 13 2016 |
11712 |
415.39 |
| Apr 13 2016 |
13554 |
396.62 |
| Apr 06 2016 |
11334 |
420.77 |
| Apr 06 2016 |
11747 |
415.39 |
| Apr 06 2016 |
13649 |
396.62 |
| Mar 30 2016 |
11224 |
420.77 |
| Mar 30 2016 |
11649 |
415.39 |
| Mar 30 2016 |
13536 |
396.62 |
| Mar 23 2016 |
11752 |
423.37 |
| Mar 23 2016 |
11658 |
415.39 |
| Mar 23 2016 |
13433 |
394.81 |
| Mar 16 2016 |
11838 |
423.37 |
| Mar 16 2016 |
11569 |
415.39 |
| Mar 16 2016 |
13362 |
394.81 |
| Mar 09 2016 |
8284 |
390.67 |
| Mar 09 2016 |
11559 |
415.39 |
| Mar 09 2016 |
9448 |
365.12 |
| Mar 02 2016 |
6577 |
373.83 |
| Mar 02 2016 |
11529 |
415.39 |
| Mar 02 2016 |
9414 |
365.12 |
| Feb 24 2016 |
6607 |
373.83 |
| Feb 24 2016 |
11479 |
415.39 |
| Feb 24 2016 |
9401 |
365.12 |
| Feb 17 2016 |
6703 |
373.83 |
| Feb 17 2016 |
11538 |
415.39 |
| Feb 17 2016 |
9487 |
365.12 |
| Feb 10 2016 |
6723 |
373.83 |
| Feb 10 2016 |
11558 |
415.39 |
| Feb 10 2016 |
9522 |
365.12 |
| Feb 03 2016 |
6759 |
373.83 |
| Feb 03 2016 |
11555 |
415.39 |
| Feb 03 2016 |
9534 |
365.12 |
| Jan 27 2016 |
6773 |
373.83 |
| Jan 27 2016 |
11552 |
415.39 |
| Jan 27 2016 |
9564 |
365.12 |
| Jan 20 2016 |
6768 |
373.83 |
| Jan 20 2016 |
11586 |
415.39 |
| Jan 20 2016 |
9585 |
365.12 |
| Jan 13 2016 |
6769 |
373.83 |
| Jan 13 2016 |
11612 |
415.39 |
| Jan 13 2016 |
9591 |
365.12 |
| Jan 06 2016 |
6769 |
373.83 |
| Jan 06 2016 |
11619 |
415.39 |
| Jan 06 2016 |
9595 |
365.12 |
| Dec 30 2015 |
6769 |
373.83 |
| Dec 30 2015 |
11616 |
415.39 |
| Dec 30 2015 |
9594 |
365.12 |
| Dec 23 2015 |
6769 |
373.83 |
| Dec 23 2015 |
11616 |
415.39 |
| Dec 23 2015 |
9594 |
365.12 |
| Dec 16 2015 |
6769 |
373.83 |
| Dec 16 2015 |
11616 |
415.39 |
| Dec 16 2015 |
9594 |
365.12 |
| Dec 09 2015 |
6769 |
373.83 |
| Dec 09 2015 |
11624 |
415.39 |
| Dec 09 2015 |
9596 |
365.12 |
| Dec 02 2015 |
6770 |
373.83 |
| Dec 02 2015 |
11625 |
415.39 |
| Dec 02 2015 |
9597 |
365.12 |
| Nov 25 2015 |
6770 |
373.83 |
| Nov 25 2015 |
11625 |
415.39 |
| Nov 25 2015 |
9597 |
365.12 |
| Nov 18 2015 |
6770 |
373.83 |
| Nov 18 2015 |
11625 |
415.39 |
| Nov 18 2015 |
9597 |
365.12 |
| Nov 11 2015 |
6762 |
373.83 |
| Nov 11 2015 |
11625 |
415.39 |
| Nov 11 2015 |
9599 |
365.12 |
| Nov 04 2015 |
6762 |
373.83 |
| Nov 04 2015 |
11625 |
415.39 |
| Nov 04 2015 |
9599 |
365.12 |
| Oct 28 2015 |
6763 |
373.83 |
| Oct 28 2015 |
11610 |
415.39 |
| Oct 28 2015 |
9584 |
365.12 |
| Oct 21 2015 |
6752 |
373.83 |
| Oct 21 2015 |
11627 |
415.39 |
| Oct 21 2015 |
9586 |
365.12 |
| Oct 14 2015 |
6757 |
373.83 |
| Oct 14 2015 |
11639 |
415.39 |
| Oct 14 2015 |
9588 |
365.12 |
| Oct 07 2015 |
6759 |
373.83 |
| Oct 07 2015 |
11614 |
415.39 |
| Oct 07 2015 |
9590 |
365.12 |
| Sep 30 2015 |
6764 |
373.83 |
| Sep 30 2015 |
11616 |
415.39 |
| Sep 30 2015 |
9610 |
365.12 |
| Sep 23 2015 |
6810 |
373.83 |
| Sep 23 2015 |
11610 |
415.39 |
| Sep 23 2015 |
9648 |
365.12 |
| Sep 16 2015 |
6757 |
373.83 |
| Sep 16 2015 |
11602 |
415.39 |
| Sep 16 2015 |
9629 |
365.12 |
| Sep 09 2015 |
6732 |
373.83 |
| Sep 09 2015 |
9799 |
398.37 |
| Sep 09 2015 |
9650 |
365.12 |
| Sep 02 2015 |
6787 |
373.83 |
| Sep 02 2015 |
9719 |
398.37 |
| Sep 02 2015 |
9611 |
365.12 |
| Aug 26 2015 |
6903 |
373.83 |
| Aug 26 2015 |
4418 |
336.06 |
| Aug 26 2015 |
9745 |
365.12 |
| Aug 19 2015 |
7108 |
373.83 |
| Aug 19 2015 |
4424 |
336.06 |
| Aug 19 2015 |
9931 |
365.12 |
| Aug 12 2015 |
7106 |
373.83 |
| Aug 12 2015 |
4447 |
336.06 |
| Aug 12 2015 |
9962 |
365.12 |
| Aug 05 2015 |
5855 |
359.32 |
| Aug 05 2015 |
3680 |
324.31 |
| Aug 05 2015 |
9984 |
365.12 |
| Jul 29 2015 |
5850 |
359.32 |
| Jul 29 2015 |
3731 |
324.31 |
| Jul 29 2015 |
10110 |
365.12 |
| Jul 22 2015 |
5837 |
359.32 |
| Jul 22 2015 |
3709 |
324.31 |
| Jul 22 2015 |
10092 |
365.12 |
| Jul 15 2015 |
6023 |
359.32 |
| Jul 15 2015 |
3789 |
324.31 |
| Jul 15 2015 |
10191 |
365.12 |
| Jul 08 2015 |
6075 |
359.32 |
| Jul 08 2015 |
3129 |
312.56 |
| Jul 08 2015 |
10343 |
365.12 |
| Jul 01 2015 |
6119 |
359.32 |
| Jul 01 2015 |
3182 |
312.56 |
| Jul 01 2015 |
10413 |
365.12 |
| Jun 24 2015 |
6142 |
359.32 |
| Jun 24 2015 |
3231 |
312.56 |
| Jun 24 2015 |
10480 |
365.12 |
| Jun 17 2015 |
6151 |
359.32 |
| Jun 17 2015 |
3236 |
312.56 |
| Jun 17 2015 |
10576 |
365.12 |
| Jun 10 2015 |
6163 |
359.32 |
| Jun 10 2015 |
3267 |
312.56 |
| Jun 10 2015 |
10512 |
365.12 |
| Jun 03 2015 |
6309 |
359.32 |
| Jun 03 2015 |
3305 |
312.56 |
| Jun 03 2015 |
10700 |
365.12 |
| May 27 2015 |
6234 |
359.32 |
| May 27 2015 |
3324 |
312.56 |
| May 27 2015 |
10639 |
365.12 |
| May 20 2015 |
6311 |
359.32 |
| May 20 2015 |
3354 |
312.56 |
| May 20 2015 |
10699 |
365.12 |
| May 13 2015 |
6347 |
359.32 |
| May 13 2015 |
3353 |
312.56 |
| May 13 2015 |
10773 |
365.12 |
| May 06 2015 |
6256 |
359.32 |
| May 06 2015 |
3124 |
310.63 |
| May 06 2015 |
5201 |
314.43 |
| Apr 29 2015 |
6351 |
359.32 |
| Apr 29 2015 |
3197 |
310.63 |
| Apr 29 2015 |
5322 |
314.43 |
| Apr 22 2015 |
7462 |
416.72 |
| Apr 22 2015 |
5451 |
348.03 |
| Apr 22 2015 |
3220 |
310.63 |
| Apr 22 2015 |
5348 |
314.43 |
| Apr 15 2015 |
7376 |
416.72 |
| Apr 15 2015 |
5833 |
352.54 |
| Apr 15 2015 |
3232 |
310.63 |
| Apr 15 2015 |
5393 |
314.43 |
| Apr 08 2015 |
7388 |
416.72 |
| Apr 08 2015 |
5845 |
352.54 |
| Apr 08 2015 |
3288 |
310.63 |
| Apr 08 2015 |
5447 |
314.43 |
| Apr 01 2015 |
7347 |
416.72 |
| Apr 01 2015 |
5906 |
352.54 |
| Apr 01 2015 |
3345 |
310.63 |
| Apr 01 2015 |
5116 |
309.47 |
| Mar 25 2015 |
7302 |
416.72 |
| Mar 25 2015 |
5579 |
351.34 |
| Mar 25 2015 |
3288 |
310.63 |
| Mar 25 2015 |
4985 |
309.47 |
| Mar 18 2015 |
7017 |
416.72 |
| Mar 18 2015 |
8345 |
384.74 |
| Mar 18 2015 |
3294 |
310.63 |
| Mar 18 2015 |
5163 |
312.56 |
| Mar 11 2015 |
7278 |
416.72 |
| Mar 11 2015 |
7241 |
371.5 |
| Mar 11 2015 |
3327 |
310.63 |
| Mar 11 2015 |
5393 |
312.56 |
| Mar 04 2015 |
7398 |
416.72 |
| Mar 04 2015 |
6792 |
364.68 |
| Mar 04 2015 |
3379 |
310.63 |
| Mar 04 2015 |
5436 |
312.56 |
| Feb 25 2015 |
7321 |
416.72 |
| Feb 25 2015 |
6835 |
364.68 |
| Feb 25 2015 |
3389 |
310.63 |
| Feb 25 2015 |
5461 |
312.56 |
| Feb 18 2015 |
7374 |
416.72 |
| Feb 18 2015 |
6914 |
364.68 |
| Feb 18 2015 |
3438 |
310.63 |
| Feb 18 2015 |
5548 |
312.56 |
| Feb 11 2015 |
7422 |
416.72 |
| Feb 11 2015 |
6929 |
364.68 |
| Feb 11 2015 |
3450 |
310.63 |
| Feb 11 2015 |
5566 |
312.56 |
| Feb 04 2015 |
7428 |
416.72 |
| Feb 04 2015 |
6962 |
364.68 |
| Feb 04 2015 |
3460 |
310.63 |
| Feb 04 2015 |
5581 |
312.56 |
| Jan 28 2015 |
7428 |
416.72 |
| Jan 28 2015 |
6957 |
364.68 |
| Jan 28 2015 |
3471 |
310.63 |
| Jan 28 2015 |
5588 |
312.56 |
| Jan 21 2015 |
7434 |
416.72 |
| Jan 21 2015 |
6968 |
364.68 |
| Jan 21 2015 |
3484 |
310.63 |
| Jan 21 2015 |
5604 |
312.56 |
| Jan 14 2015 |
7434 |
416.72 |
| Jan 14 2015 |
6977 |
364.68 |
| Jan 14 2015 |
3495 |
310.63 |
| Jan 14 2015 |
5618 |
312.56 |
| Jan 07 2015 |
7434 |
416.72 |
| Jan 07 2015 |
6977 |
364.68 |
| Jan 07 2015 |
3493 |
310.63 |
| Jan 07 2015 |
5613 |
312.56 |
| Dec 31 2014 |
7448 |
416.72 |
| Dec 31 2014 |
6977 |
364.68 |
| Dec 31 2014 |
3493 |
310.63 |
| Dec 31 2014 |
5617 |
312.56 |
| Dec 24 2014 |
7448 |
416.72 |
| Dec 24 2014 |
6977 |
364.68 |
| Dec 24 2014 |
3493 |
310.63 |
| Dec 24 2014 |
5617 |
312.56 |
| Dec 17 2014 |
7448 |
416.72 |
| Dec 17 2014 |
6977 |
364.68 |
| Dec 17 2014 |
3492 |
310.63 |
| Dec 17 2014 |
5617 |
312.56 |
| Dec 10 2014 |
7448 |
416.72 |
| Dec 10 2014 |
6977 |
364.68 |
| Dec 10 2014 |
3492 |
310.63 |
| Dec 10 2014 |
5617 |
312.56 |
| Dec 03 2014 |
7449 |
416.72 |
| Dec 03 2014 |
6977 |
364.68 |
| Dec 03 2014 |
3492 |
310.63 |
| Dec 03 2014 |
5617 |
312.56 |
| Nov 26 2014 |
7449 |
416.72 |
| Nov 26 2014 |
6977 |
364.68 |
| Nov 26 2014 |
3492 |
310.63 |
| Nov 26 2014 |
5617 |
312.56 |
| Nov 19 2014 |
7448 |
416.72 |
| Nov 19 2014 |
6977 |
364.68 |
| Nov 19 2014 |
3492 |
310.63 |
| Nov 19 2014 |
5616 |
312.56 |
| Nov 12 2014 |
7448 |
416.72 |
| Nov 12 2014 |
6977 |
364.68 |
| Nov 12 2014 |
3492 |
310.63 |
| Nov 12 2014 |
5616 |
312.56 |
| Nov 05 2014 |
7448 |
416.72 |
| Nov 05 2014 |
6977 |
364.68 |
| Nov 05 2014 |
3492 |
310.63 |
| Nov 05 2014 |
5616 |
312.56 |
| Oct 29 2014 |
7448 |
416.72 |
| Oct 29 2014 |
6975 |
364.68 |
| Oct 29 2014 |
3492 |
310.63 |
| Oct 29 2014 |
5616 |
312.56 |
| Oct 22 2014 |
7434 |
416.72 |
| Oct 22 2014 |
6969 |
364.68 |
| Oct 22 2014 |
3492 |
310.63 |
| Oct 22 2014 |
5625 |
312.56 |
| Oct 15 2014 |
7428 |
416.72 |
| Oct 15 2014 |
6947 |
364.68 |
| Oct 15 2014 |
3487 |
310.63 |
| Oct 15 2014 |
5624 |
312.56 |
| Oct 08 2014 |
7423 |
416.72 |
| Oct 08 2014 |
6956 |
364.68 |
| Oct 08 2014 |
3486 |
310.63 |
| Oct 08 2014 |
5632 |
312.56 |
| Oct 01 2014 |
7427 |
416.72 |
| Oct 01 2014 |
6960 |
364.68 |
| Oct 01 2014 |
3495 |
310.63 |
| Oct 01 2014 |
5639 |
312.56 |
| Sep 24 2014 |
7402 |
416.72 |
| Sep 24 2014 |
6986 |
364.68 |
| Sep 24 2014 |
3517 |
310.63 |
| Sep 24 2014 |
5482 |
310.63 |
| Sep 17 2014 |
7374 |
416.72 |
| Sep 17 2014 |
7520 |
371.5 |
| Sep 17 2014 |
3546 |
310.63 |
| Sep 17 2014 |
5499 |
310.63 |
| Sep 10 2014 |
7382 |
416.72 |
| Sep 10 2014 |
7532 |
371.5 |
| Sep 10 2014 |
3533 |
310.63 |
| Sep 10 2014 |
5491 |
310.63 |
| Sep 03 2014 |
7383 |
416.72 |
| Sep 03 2014 |
7537 |
371.5 |
| Sep 03 2014 |
3575 |
310.63 |
| Sep 03 2014 |
5518 |
310.63 |
| Aug 27 2014 |
7245 |
416.72 |
| Aug 27 2014 |
7456 |
371.5 |
| Aug 27 2014 |
4655 |
326.9 |
| Aug 27 2014 |
6910 |
325.9 |
| Aug 20 2014 |
7232 |
416.72 |
| Aug 20 2014 |
6915 |
365.42 |
| Aug 20 2014 |
4566 |
325.42 |
| Aug 20 2014 |
6920 |
325.9 |
| Aug 13 2014 |
7249 |
416.72 |
| Aug 13 2014 |
7549 |
372.57 |
| Aug 13 2014 |
4591 |
325.42 |
| Aug 13 2014 |
6681 |
322.83 |
| Aug 06 2014 |
7208 |
416.72 |
| Aug 06 2014 |
7661 |
372.57 |
| Aug 06 2014 |
5846 |
343.8 |
| Aug 06 2014 |
8485 |
341.11 |
| Jul 30 2014 |
7318 |
416.72 |
| Jul 30 2014 |
7677 |
372.57 |
| Jul 30 2014 |
5880 |
343.8 |
| Jul 30 2014 |
8572 |
341.11 |
| Jul 23 2014 |
7142 |
416.72 |
| Jul 23 2014 |
7683 |
372.57 |
| Jul 23 2014 |
5849 |
343.8 |
| Jul 23 2014 |
8573 |
341.11 |
| Jul 16 2014 |
7241 |
416.72 |
| Jul 16 2014 |
7754 |
372.57 |
| Jul 16 2014 |
5839 |
343.8 |
| Jul 16 2014 |
8551 |
341.11 |
| Jul 09 2014 |
7097 |
416.72 |
| Jul 09 2014 |
7759 |
372.57 |
| Jul 09 2014 |
7671 |
365.48 |
| Jul 09 2014 |
11163 |
364.46 |
| Jul 02 2014 |
7291 |
416.72 |
| Jul 02 2014 |
7817 |
372.57 |
| Jul 02 2014 |
7758 |
365.48 |
| Jul 02 2014 |
11290 |
364.46 |
| Jun 25 2014 |
7124 |
416.72 |
| Jun 25 2014 |
7895 |
372.57 |
| Jun 25 2014 |
7823 |
365.48 |
| Jun 25 2014 |
11282 |
364.46 |
| Jun 18 2014 |
7085 |
416.72 |
| Jun 18 2014 |
7226 |
365.14 |
| Jun 18 2014 |
7896 |
365.48 |
| Jun 18 2014 |
11342 |
364.46 |
| Jun 11 2014 |
7390 |
416.72 |
| Jun 11 2014 |
7243 |
365.14 |
| Jun 11 2014 |
7923 |
365.48 |
| Jun 11 2014 |
11467 |
364.46 |
| Jun 04 2014 |
7491 |
416.72 |
| Jun 04 2014 |
7317 |
365.14 |
| Jun 04 2014 |
8102 |
365.48 |
| Jun 04 2014 |
11583 |
364.46 |
| May 28 2014 |
7566 |
416.72 |
| May 28 2014 |
7349 |
365.14 |
| May 28 2014 |
8170 |
365.48 |
| May 28 2014 |
11597 |
364.46 |
| May 21 2014 |
7566 |
416.72 |
| May 21 2014 |
7348 |
365.14 |
| May 21 2014 |
8245 |
365.48 |
| May 21 2014 |
11633 |
364.46 |
| May 14 2014 |
7711 |
416.72 |
| May 14 2014 |
7412 |
365.14 |
| May 14 2014 |
8337 |
365.48 |
| May 14 2014 |
11713 |
364.46 |
| May 07 2014 |
8641 |
380.25 |
| May 07 2014 |
8561 |
369.17 |
| May 07 2014 |
11574 |
364.45 |
| Apr 30 2014 |
8960 |
380.07 |
| Apr 30 2014 |
8885 |
369.17 |
| Apr 30 2014 |
11899 |
364.45 |
| Apr 23 2014 |
9185 |
380.07 |
| Apr 23 2014 |
8969 |
369.17 |
| Apr 23 2014 |
12074 |
364.45 |
| Apr 16 2014 |
9281 |
380.71 |
| Apr 16 2014 |
8929 |
369.17 |
| Apr 16 2014 |
12011 |
364.45 |
| Apr 09 2014 |
10498 |
389.1 |
| Apr 09 2014 |
9026 |
369.17 |
| Apr 09 2014 |
11506 |
359.35 |
| Apr 02 2014 |
10516 |
389.1 |
| Apr 02 2014 |
9131 |
369.17 |
| Apr 02 2014 |
11252 |
359.35 |
| Mar 26 2014 |
10338 |
389.1 |
| Mar 26 2014 |
9348 |
369.17 |
| Mar 26 2014 |
11323 |
359.35 |
| Mar 19 2014 |
10314 |
389.1 |
| Mar 19 2014 |
9409 |
369.17 |
| Mar 19 2014 |
11367 |
359.35 |
| Mar 12 2014 |
10327 |
389.1 |
| Mar 12 2014 |
9419 |
369.17 |
| Mar 12 2014 |
11470 |
359.35 |
| Mar 05 2014 |
9197 |
378.8 |
| Mar 05 2014 |
9436 |
369.17 |
| Mar 05 2014 |
11414 |
359.35 |
| Feb 26 2014 |
10330 |
390.64 |
| Feb 26 2014 |
9927 |
374.39 |
| Feb 26 2014 |
11438 |
359.35 |
| Feb 19 2014 |
10367 |
390.64 |
| Feb 19 2014 |
9953 |
374.39 |
| Feb 19 2014 |
11478 |
359.35 |
| Feb 12 2014 |
10370 |
390.64 |
| Feb 12 2014 |
9983 |
374.39 |
| Feb 12 2014 |
11482 |
359.35 |
| Feb 05 2014 |
10404 |
390.64 |
| Feb 05 2014 |
10080 |
374.39 |
| Feb 05 2014 |
11551 |
359.35 |
| Jan 29 2014 |
10363 |
390.64 |
| Jan 29 2014 |
10151 |
374.39 |
| Jan 29 2014 |
11593 |
359.35 |
| Jan 22 2014 |
10319 |
390.64 |
| Jan 22 2014 |
10143 |
374.39 |
| Jan 22 2014 |
11556 |
359.35 |
| Jan 15 2014 |
10322 |
390.64 |
| Jan 15 2014 |
10179 |
374.39 |
| Jan 15 2014 |
11587 |
359.35 |
| Jan 08 2014 |
10271 |
390.64 |
| Jan 08 2014 |
10196 |
374.39 |
| Jan 08 2014 |
11583 |
359.35 |
| Jan 01 2014 |
10271 |
390.64 |
| Jan 01 2014 |
10196 |
374.39 |
| Jan 01 2014 |
11584 |
359.35 |
| Dec 25 2013 |
10271 |
390.64 |
| Dec 25 2013 |
10196 |
374.39 |
| Dec 25 2013 |
11585 |
359.35 |
| Dec 18 2013 |
10271 |
390.64 |
| Dec 18 2013 |
10196 |
374.39 |
| Dec 18 2013 |
11585 |
359.35 |
| Dec 11 2013 |
10272 |
390.64 |
| Dec 11 2013 |
10196 |
374.39 |
| Dec 11 2013 |
11585 |
359.35 |
| Dec 04 2013 |
10273 |
390.64 |
| Dec 04 2013 |
10196 |
374.39 |
| Dec 04 2013 |
11586 |
359.35 |
| Nov 27 2013 |
10273 |
390.64 |
| Nov 27 2013 |
10196 |
374.39 |
| Nov 27 2013 |
11586 |
359.35 |
| Nov 20 2013 |
10273 |
390.64 |
| Nov 20 2013 |
10196 |
374.39 |
| Nov 20 2013 |
11587 |
359.35 |
| Nov 13 2013 |
10273 |
390.64 |
| Nov 13 2013 |
10196 |
374.39 |
| Nov 13 2013 |
11587 |
359.35 |
| Nov 06 2013 |
10273 |
390.64 |
| Nov 06 2013 |
10196 |
374.39 |
| Nov 06 2013 |
11587 |
359.35 |
| Oct 30 2013 |
10273 |
390.64 |
| Oct 30 2013 |
10195 |
374.39 |
| Oct 30 2013 |
11586 |
359.35 |
| Oct 23 2013 |
10270 |
390.64 |
| Oct 23 2013 |
10195 |
374.39 |
| Oct 23 2013 |
11584 |
359.35 |
| Oct 16 2013 |
10303 |
390.64 |
| Oct 16 2013 |
11372 |
386.96 |
| Oct 16 2013 |
12262 |
364.99 |
| Oct 09 2013 |
10209 |
390.64 |
| Oct 09 2013 |
11370 |
386.96 |
| Oct 09 2013 |
12219 |
364.99 |
| Oct 02 2013 |
10221 |
390.64 |
| Oct 02 2013 |
11357 |
386.96 |
| Oct 02 2013 |
12224 |
364.99 |
| Sep 25 2013 |
10188 |
390.64 |
| Sep 25 2013 |
11291 |
386.96 |
| Sep 25 2013 |
12192 |
364.99 |
| Sep 18 2013 |
10116 |
390.64 |
| Sep 18 2013 |
11251 |
386.96 |
| Sep 18 2013 |
12100 |
364.99 |
| Sep 11 2013 |
10112 |
390.64 |
| Sep 11 2013 |
11203 |
386.96 |
| Sep 11 2013 |
12039 |
364.99 |
| Sep 04 2013 |
10221 |
390.64 |
| Sep 04 2013 |
10510 |
379.51 |
| Sep 04 2013 |
12282 |
366.82 |
| Aug 28 2013 |
11950 |
408.49 |
| Aug 28 2013 |
14744 |
422.12 |
| Aug 28 2013 |
16875 |
402.29 |
| Aug 21 2013 |
12033 |
408.49 |
| Aug 21 2013 |
14826 |
422.12 |
| Aug 21 2013 |
16953 |
402.29 |
| Aug 14 2013 |
12089 |
408.49 |
| Aug 14 2013 |
14911 |
422.12 |
| Aug 14 2013 |
16710 |
402.29 |
| Aug 07 2013 |
12098 |
408.49 |
| Aug 07 2013 |
15111 |
422.12 |
| Aug 07 2013 |
16893 |
402.29 |
| Jul 31 2013 |
12295 |
408.49 |
| Jul 31 2013 |
15214 |
422.12 |
| Jul 31 2013 |
17099 |
402.29 |
| Jul 24 2013 |
12206 |
408.49 |
| Jul 24 2013 |
15359 |
422.12 |
| Jul 24 2013 |
17215 |
402.29 |
| Jul 17 2013 |
12234 |
408.49 |
| Jul 17 2013 |
15416 |
422.12 |
| Jul 17 2013 |
17263 |
402.29 |
| Jul 10 2013 |
12309 |
408.49 |
| Jul 10 2013 |
15575 |
422.12 |
| Jul 10 2013 |
17446 |
402.29 |
| Jul 03 2013 |
12315 |
408.49 |
| Jul 03 2013 |
15688 |
422.12 |
| Jul 03 2013 |
17468 |
402.29 |
| Jun 26 2013 |
14447 |
429.25 |
| Jun 26 2013 |
15962 |
422.12 |
| Jun 26 2013 |
21333 |
427.47 |
| Jun 19 2013 |
14614 |
429.25 |
| Jun 19 2013 |
16148 |
422.12 |
| Jun 19 2013 |
21309 |
427.47 |
| Jun 12 2013 |
14694 |
429.25 |
| Jun 12 2013 |
16196 |
422.12 |
| Jun 12 2013 |
21553 |
427.47 |
| Jun 05 2013 |
14591 |
429.25 |
| Jun 05 2013 |
15985 |
422.12 |
| Jun 05 2013 |
21360 |
427.47 |
| May 29 2013 |
14512 |
429.25 |
| May 29 2013 |
16005 |
422.12 |
| May 29 2013 |
21359 |
427.47 |
| May 22 2013 |
14778 |
429.25 |
| May 22 2013 |
16260 |
422.12 |
| May 22 2013 |
21756 |
427.47 |
| May 15 2013 |
14774 |
429.25 |
| May 15 2013 |
16357 |
422.12 |
| May 15 2013 |
21741 |
427.47 |
| May 08 2013 |
16493 |
445.56 |
| May 08 2013 |
16304 |
422.12 |
| May 08 2013 |
23225 |
437.75 |
| May 01 2013 |
16853 |
445.56 |
| May 01 2013 |
16420 |
422.12 |
| May 01 2013 |
23435 |
437.75 |
| Apr 24 2013 |
16405 |
445.56 |
| Apr 24 2013 |
16410 |
422.12 |
| Apr 24 2013 |
23327 |
437.75 |
| Apr 17 2013 |
16464 |
445.56 |
| Apr 17 2013 |
16406 |
422.12 |
| Apr 17 2013 |
23344 |
437.75 |
| Apr 10 2013 |
16448 |
445.56 |
| Apr 10 2013 |
16135 |
422.12 |
| Apr 10 2013 |
23198 |
437.75 |
| Apr 03 2013 |
16439 |
445.56 |
| Apr 03 2013 |
16030 |
422.12 |
| Apr 03 2013 |
23130 |
437.75 |
| Mar 27 2013 |
16777 |
445.56 |
| Mar 27 2013 |
16021 |
422.12 |
| Mar 27 2013 |
23249 |
437.75 |
| Mar 20 2013 |
16685 |
445.56 |
| Mar 20 2013 |
28226 |
470.67 |
| Mar 13 2013 |
12445 |
445.56 |
| Mar 13 2013 |
28145 |
470.67 |
| Oct 19 2012 |
30301 |
494.79 |
| Sep 23 2012 |
29931 |
494.79 |
| Aug 31 2012 |
29198 |
494.79 |
| Aug 24 2012 |
28883 |
494.79 |
| Aug 10 2012 |
28026 |
494.79 |
| Aug 03 2012 |
27603 |
494.79 |
| Jul 27 2012 |
27003 |
494.79 |
| Jul 06 2012 |
26150 |
494.79 |
| Jun 22 2012 |
25129 |
494.79 |
| Jun 15 2012 |
25479 |
494.79 |
| Jun 08 2012 |
25267 |
494.79 |
| Jun 01 2012 |
24943 |
494.79 |
| May 25 2012 |
23272 |
494.79 |
| May 18 2012 |
23501 |
494.79 |
| May 11 2012 |
23384 |
494.79 |
| May 04 2012 |
22782 |
494.79 |
| Apr 27 2012 |
22026 |
494.79 |
