May 06 2015 |
17041 |
467.51 |
May 06 2015 |
25289 |
467.51 |
Apr 29 2015 |
17156 |
467.51 |
Apr 29 2015 |
25474 |
467.51 |
Apr 22 2015 |
17235 |
467.51 |
Apr 22 2015 |
25584 |
467.51 |
Apr 15 2015 |
17093 |
467.51 |
Apr 15 2015 |
25294 |
467.51 |
Apr 08 2015 |
17343 |
467.51 |
Apr 08 2015 |
25411 |
467.51 |
Apr 01 2015 |
17487 |
467.51 |
Apr 01 2015 |
25868 |
467.51 |
Mar 25 2015 |
17302 |
467.51 |
Mar 25 2015 |
25123 |
467.51 |
Mar 18 2015 |
16920 |
467.51 |
Mar 18 2015 |
24361 |
467.51 |
Mar 11 2015 |
11274 |
513.46 |
Mar 11 2015 |
22212 |
519.88 |
Mar 11 2015 |
17084 |
467.51 |
Mar 11 2015 |
29432 |
500.28 |
Mar 04 2015 |
11489 |
513.46 |
Mar 04 2015 |
22614 |
519.88 |
Mar 04 2015 |
17330 |
467.51 |
Mar 04 2015 |
29787 |
500.28 |
Feb 25 2015 |
11375 |
513.46 |
Feb 25 2015 |
22651 |
519.88 |
Feb 25 2015 |
17214 |
467.51 |
Feb 25 2015 |
29796 |
500.28 |
Feb 18 2015 |
11478 |
513.46 |
Feb 18 2015 |
22864 |
519.88 |
Feb 18 2015 |
17315 |
467.51 |
Feb 18 2015 |
29904 |
500.28 |
Feb 11 2015 |
11596 |
513.46 |
Feb 11 2015 |
22864 |
519.88 |
Feb 11 2015 |
17382 |
467.51 |
Feb 11 2015 |
29909 |
500.28 |
Feb 04 2015 |
11633 |
513.46 |
Feb 04 2015 |
22924 |
519.88 |
Feb 04 2015 |
17370 |
467.51 |
Feb 04 2015 |
29926 |
500.28 |
Jan 28 2015 |
11633 |
513.46 |
Jan 28 2015 |
22874 |
519.88 |
Jan 28 2015 |
17414 |
467.51 |
Jan 28 2015 |
29923 |
500.28 |
Jan 21 2015 |
11659 |
513.46 |
Jan 21 2015 |
22911 |
519.88 |
Jan 21 2015 |
17395 |
467.51 |
Jan 21 2015 |
29957 |
500.28 |
Jan 14 2015 |
11659 |
513.46 |
Jan 14 2015 |
22932 |
519.88 |
Jan 14 2015 |
17381 |
467.51 |
Jan 14 2015 |
29949 |
500.28 |
Jan 07 2015 |
11659 |
513.46 |
Jan 07 2015 |
22931 |
519.88 |
Jan 07 2015 |
17354 |
467.51 |
Jan 07 2015 |
29924 |
500.28 |
Dec 31 2014 |
11718 |
513.46 |
Dec 31 2014 |
22931 |
519.88 |
Dec 31 2014 |
17356 |
467.51 |
Dec 31 2014 |
29939 |
500.28 |
Dec 24 2014 |
11718 |
513.46 |
Dec 24 2014 |
22931 |
519.88 |
Dec 24 2014 |
17356 |
467.51 |
Dec 24 2014 |
29939 |
500.28 |
Dec 17 2014 |
11718 |
513.46 |
Dec 17 2014 |
22931 |
519.88 |
Dec 17 2014 |
17337 |
467.51 |
Dec 17 2014 |
29929 |
500.28 |
Dec 10 2014 |
11718 |
513.46 |
Dec 10 2014 |
22931 |
519.88 |
Dec 10 2014 |
17338 |
467.51 |
Dec 10 2014 |
29930 |
500.28 |
Dec 03 2014 |
11719 |
513.46 |
Dec 03 2014 |
22931 |
519.88 |
Dec 03 2014 |
17338 |
467.51 |
Dec 03 2014 |
29930 |
500.28 |
Nov 26 2014 |
11719 |
513.46 |
Nov 26 2014 |
22931 |
519.88 |
Nov 26 2014 |
17338 |
467.51 |
Nov 26 2014 |
29930 |
500.28 |
Nov 19 2014 |
11719 |
513.46 |
Nov 19 2014 |
22931 |
519.88 |
Nov 19 2014 |
17338 |
467.51 |
Nov 19 2014 |
29931 |
500.28 |
Nov 12 2014 |
11719 |
513.46 |
Nov 12 2014 |
22931 |
519.88 |
Nov 12 2014 |
17338 |
467.51 |
Nov 12 2014 |
29933 |
500.28 |
Nov 05 2014 |
11719 |
513.46 |
Nov 05 2014 |
22931 |
519.88 |
Nov 05 2014 |
17338 |
467.51 |
Nov 05 2014 |
29934 |
500.28 |
Oct 29 2014 |
11719 |
513.46 |
Oct 29 2014 |
22924 |
519.88 |
Oct 29 2014 |
17338 |
467.51 |
Oct 29 2014 |
29931 |
500.28 |
Oct 22 2014 |
11683 |
513.46 |
Oct 22 2014 |
22863 |
519.88 |
Oct 22 2014 |
17270 |
467.51 |
Oct 22 2014 |
29933 |
500.28 |
Oct 15 2014 |
11672 |
513.46 |
Oct 15 2014 |
22737 |
519.88 |
Oct 15 2014 |
17250 |
467.51 |
Oct 15 2014 |
29826 |
500.28 |
Oct 08 2014 |
11662 |
513.46 |
Oct 08 2014 |
22765 |
519.88 |
Oct 08 2014 |
17222 |
467.51 |
Oct 08 2014 |
29819 |
500.28 |
Oct 01 2014 |
11689 |
513.46 |
Oct 01 2014 |
22771 |
519.88 |
Oct 01 2014 |
17263 |
467.51 |
Oct 01 2014 |
29874 |
500.28 |
Sep 24 2014 |
11652 |
513.46 |
Sep 24 2014 |
22876 |
519.88 |
Sep 24 2014 |
31786 |
516.67 |
Sep 17 2014 |
11595 |
513.46 |
Sep 17 2014 |
22655 |
519.88 |
Sep 17 2014 |
31684 |
516.67 |
Sep 10 2014 |
11647 |
513.46 |
Sep 10 2014 |
22656 |
519.88 |
Sep 10 2014 |
31741 |
516.67 |
Sep 03 2014 |
11657 |
513.46 |
Sep 03 2014 |
22735 |
519.88 |
Sep 03 2014 |
31809 |
516.67 |
Aug 27 2014 |
11472 |
513.46 |
Aug 27 2014 |
22614 |
519.88 |
Aug 27 2014 |
31908 |
516.67 |
Aug 20 2014 |
11455 |
513.46 |
Aug 20 2014 |
22604 |
519.88 |
Aug 20 2014 |
31942 |
516.67 |
Aug 13 2014 |
11419 |
513.46 |
Aug 13 2014 |
22516 |
519.88 |
Aug 13 2014 |
32017 |
516.67 |
Aug 06 2014 |
11339 |
513.46 |
Aug 06 2014 |
22752 |
519.88 |
Aug 06 2014 |
32187 |
516.67 |
Jul 30 2014 |
11493 |
513.46 |
Jul 30 2014 |
22816 |
519.88 |
Jul 30 2014 |
32421 |
516.67 |
Jul 23 2014 |
11283 |
513.46 |
Jul 23 2014 |
22621 |
519.88 |
Jul 23 2014 |
32140 |
516.67 |
Jul 16 2014 |
11411 |
513.46 |
Jul 16 2014 |
22822 |
519.88 |
Jul 16 2014 |
32115 |
516.67 |
Jul 09 2014 |
11138 |
513.46 |
Jul 09 2014 |
22933 |
519.88 |
Jul 09 2014 |
32205 |
516.67 |
Jul 02 2014 |
11426 |
513.46 |
Jul 02 2014 |
23048 |
519.88 |
Jul 02 2014 |
32470 |
516.67 |
Jun 25 2014 |
11239 |
513.46 |
Jun 25 2014 |
23155 |
519.88 |
Jun 25 2014 |
32626 |
516.67 |
Jun 18 2014 |
11154 |
513.46 |
Jun 18 2014 |
23222 |
519.88 |
Jun 18 2014 |
32656 |
516.67 |
Jun 11 2014 |
11506 |
513.46 |
Jun 11 2014 |
23034 |
519.88 |
Jun 11 2014 |
32802 |
516.67 |
Jun 04 2014 |
11698 |
513.46 |
Jun 04 2014 |
23251 |
519.88 |
Jun 04 2014 |
33132 |
516.67 |
May 28 2014 |
11814 |
513.46 |
May 28 2014 |
23006 |
519.88 |
May 28 2014 |
32933 |
516.67 |
May 21 2014 |
11847 |
513.46 |
May 21 2014 |
23069 |
519.88 |
May 21 2014 |
33071 |
516.67 |
May 14 2014 |
12088 |
513.46 |
May 14 2014 |
23211 |
519.88 |
May 14 2014 |
33216 |
516.67 |
May 07 2014 |
11453 |
513.46 |
May 07 2014 |
22659 |
519.88 |
May 07 2014 |
32739 |
516.67 |
Apr 30 2014 |
12004 |
513.46 |
Apr 30 2014 |
23306 |
519.88 |
Apr 30 2014 |
9931 |
380.31 |
Apr 30 2014 |
24032 |
448.49 |
Apr 23 2014 |
12371 |
513.46 |
Apr 23 2014 |
23780 |
519.88 |
Apr 23 2014 |
10022 |
380.31 |
Apr 23 2014 |
24362 |
448.49 |
Apr 16 2014 |
12126 |
513.46 |
Apr 16 2014 |
23716 |
519.88 |
Apr 16 2014 |
9967 |
380.31 |
Apr 16 2014 |
24186 |
448.49 |
Apr 09 2014 |
12174 |
513.46 |
Apr 09 2014 |
24553 |
519.88 |
Apr 09 2014 |
10066 |
380.31 |
Apr 09 2014 |
24579 |
448.49 |
Apr 02 2014 |
11850 |
513.46 |
Apr 02 2014 |
24529 |
519.88 |
Apr 02 2014 |
10182 |
380.31 |
Apr 02 2014 |
24184 |
448.49 |
Mar 26 2014 |
11848 |
513.46 |
Mar 26 2014 |
24045 |
519.88 |
Mar 26 2014 |
10404 |
380.31 |
Mar 26 2014 |
24113 |
448.49 |
Mar 19 2014 |
11934 |
513.46 |
Mar 19 2014 |
23956 |
519.88 |
Mar 19 2014 |
10466 |
380.31 |
Mar 19 2014 |
24059 |
448.49 |
Mar 12 2014 |
24537 |
527.46 |
Mar 12 2014 |
10472 |
380.31 |
Mar 12 2014 |
24161 |
449.16 |
Mar 05 2014 |
24026 |
527.46 |
Mar 05 2014 |
10490 |
380.31 |
Mar 05 2014 |
24030 |
449.16 |
Feb 26 2014 |
23891 |
527.46 |
Feb 26 2014 |
10498 |
380.31 |
Feb 26 2014 |
23977 |
449.16 |
Feb 19 2014 |
23991 |
527.46 |
Feb 19 2014 |
10520 |
380.31 |
Feb 19 2014 |
24022 |
449.16 |
Feb 12 2014 |
23932 |
527.46 |
Feb 12 2014 |
10547 |
380.31 |
Feb 12 2014 |
23967 |
449.16 |
Feb 05 2014 |
23965 |
527.46 |
Feb 05 2014 |
10642 |
380.31 |
Feb 05 2014 |
24085 |
449.16 |
Jan 29 2014 |
23801 |
527.46 |
Jan 29 2014 |
10719 |
380.31 |
Jan 29 2014 |
24108 |
449.16 |
Jan 22 2014 |
23678 |
527.46 |
Jan 22 2014 |
10700 |
380.31 |
Jan 22 2014 |
24007 |
449.16 |
Jan 15 2014 |
23695 |
527.46 |
Jan 15 2014 |
10731 |
380.31 |
Jan 15 2014 |
24051 |
449.16 |
Jan 08 2014 |
23555 |
527.46 |
Jan 08 2014 |
10745 |
380.31 |
Jan 08 2014 |
23967 |
449.16 |
Jan 01 2014 |
23555 |
527.46 |
Jan 01 2014 |
10744 |
380.31 |
Jan 01 2014 |
23971 |
449.16 |
Dec 25 2013 |
23555 |
527.46 |
Dec 25 2013 |
10744 |
380.31 |
Dec 25 2013 |
23976 |
449.16 |
Dec 18 2013 |
23555 |
527.46 |
Dec 18 2013 |
10744 |
380.31 |
Dec 18 2013 |
23976 |
449.16 |
Dec 11 2013 |
23556 |
527.46 |
Dec 11 2013 |
10744 |
380.31 |
Dec 11 2013 |
23977 |
449.16 |
Dec 04 2013 |
23557 |
527.46 |
Dec 04 2013 |
10744 |
380.31 |
Dec 04 2013 |
23978 |
449.16 |
Nov 27 2013 |
23557 |
527.46 |
Nov 27 2013 |
10744 |
380.31 |
Nov 27 2013 |
23978 |
449.16 |
Nov 20 2013 |
23557 |
527.46 |
Nov 20 2013 |
10744 |
380.31 |
Nov 20 2013 |
23979 |
449.16 |
Nov 13 2013 |
23558 |
527.46 |
Nov 13 2013 |
10744 |
380.31 |
Nov 13 2013 |
23980 |
449.16 |
Nov 06 2013 |
23558 |
527.46 |
Nov 06 2013 |
10744 |
380.31 |
Nov 06 2013 |
23980 |
449.16 |
Oct 30 2013 |
23558 |
527.46 |
Oct 30 2013 |
10743 |
380.31 |
Oct 30 2013 |
23978 |
449.16 |
Oct 23 2013 |
23548 |
527.46 |
Oct 23 2013 |
10744 |
380.31 |
Oct 23 2013 |
23974 |
449.16 |
Oct 16 2013 |
23545 |
527.46 |
Oct 16 2013 |
10726 |
380.31 |
Oct 16 2013 |
23956 |
449.16 |
Oct 09 2013 |
23227 |
527.46 |
Oct 09 2013 |
10719 |
380.31 |
Oct 09 2013 |
23793 |
449.16 |
Oct 02 2013 |
23325 |
527.46 |
Oct 02 2013 |
10703 |
380.31 |
Oct 02 2013 |
23842 |
449.16 |
Sep 25 2013 |
23320 |
527.46 |
Sep 25 2013 |
10643 |
380.31 |
Sep 25 2013 |
23783 |
449.16 |
Sep 18 2013 |
23118 |
527.46 |
Sep 18 2013 |
10615 |
380.31 |
Sep 18 2013 |
23568 |
449.16 |
Sep 11 2013 |
23054 |
527.46 |
Sep 11 2013 |
10580 |
380.31 |
Sep 11 2013 |
23400 |
449.16 |
Sep 04 2013 |
23241 |
527.46 |
Sep 04 2013 |
10603 |
380.31 |
Sep 04 2013 |
23541 |
449.16 |
Aug 28 2013 |
23081 |
527.46 |
Aug 28 2013 |
10586 |
380.31 |
Aug 28 2013 |
23474 |
449.16 |
Aug 21 2013 |
23174 |
527.46 |
Aug 21 2013 |
10647 |
380.31 |
Aug 21 2013 |
23618 |
449.16 |
Aug 14 2013 |
23189 |
527.46 |
Aug 14 2013 |
10696 |
380.31 |
Aug 14 2013 |
23333 |
449.16 |
Aug 07 2013 |
23155 |
527.46 |
Aug 07 2013 |
10853 |
380.31 |
Aug 07 2013 |
23583 |
449.16 |
Jul 31 2013 |
23607 |
527.46 |
Jul 31 2013 |
10947 |
380.31 |
Jul 31 2013 |
23869 |
449.16 |
Jul 24 2013 |
23490 |
527.46 |
Jul 24 2013 |
11039 |
380.31 |
Jul 24 2013 |
23990 |
449.16 |
Jul 17 2013 |
23534 |
527.46 |
Jul 17 2013 |
11087 |
380.31 |
Jul 17 2013 |
24092 |
449.16 |
Jul 10 2013 |
23721 |
527.46 |
Jul 10 2013 |
11208 |
380.31 |
Jul 10 2013 |
24352 |
449.16 |
Jul 03 2013 |
23669 |
527.46 |
Jul 03 2013 |
33763 |
518.01 |
Jun 26 2013 |
23567 |
527.46 |
Jun 26 2013 |
33955 |
518.01 |
Jun 19 2013 |
23789 |
527.46 |
Jun 19 2013 |
33954 |
518.01 |
Jun 12 2013 |
23840 |
527.46 |
Jun 12 2013 |
34253 |
518.01 |
Jun 05 2013 |
23623 |
527.46 |
Jun 05 2013 |
33910 |
518.01 |
May 29 2013 |
23503 |
527.46 |
May 29 2013 |
33943 |
518.01 |
May 22 2013 |
23928 |
527.46 |
May 22 2013 |
34573 |
518.01 |
May 15 2013 |
23904 |
527.46 |
May 15 2013 |
34612 |
518.01 |
May 08 2013 |
23889 |
527.46 |
May 08 2013 |
34549 |
518.01 |
May 01 2013 |
24282 |
527.46 |
May 01 2013 |
13903 |
398.36 |
May 01 2013 |
29579 |
478.13 |
Apr 24 2013 |
23523 |
527.46 |
Apr 24 2013 |
13881 |
398.36 |
Apr 24 2013 |
29387 |
478.13 |
Apr 17 2013 |
23650 |
527.46 |
Apr 17 2013 |
13888 |
398.36 |
Apr 17 2013 |
29501 |
478.13 |
Apr 10 2013 |
23509 |
527.46 |
Apr 10 2013 |
13678 |
398.36 |
Apr 10 2013 |
29288 |
478.13 |
Apr 03 2013 |
23407 |
527.46 |
Apr 03 2013 |
13612 |
398.36 |
Apr 03 2013 |
29177 |
478.13 |
Mar 27 2013 |
21967 |
501.2 |
Mar 27 2013 |
13634 |
398.36 |
Mar 27 2013 |
29191 |
477.33 |
Mar 20 2013 |
19578 |
474.94 |
Mar 20 2013 |
13409 |
398.36 |
Mar 20 2013 |
23048 |
436.65 |
Mar 13 2013 |
24117 |
443.83 |
Oct 19 2012 |
17215 |
462.97 |
Oct 19 2012 |
11998 |
398.36 |
Oct 19 2012 |
21810 |
436.06 |
Sep 23 2012 |
16962 |
462.97 |
Sep 23 2012 |
11945 |
398.36 |
Sep 23 2012 |
21621 |
436.06 |
Aug 31 2012 |
16250 |
462.97 |
Aug 31 2012 |
11649 |
398.36 |
Aug 31 2012 |
21160 |
436.06 |
Aug 24 2012 |
16065 |
462.97 |
Aug 24 2012 |
11520 |
398.36 |
Aug 24 2012 |
20990 |
436.06 |
Aug 10 2012 |
15523 |
462.97 |
Aug 10 2012 |
11187 |
398.36 |
Aug 10 2012 |
20490 |
436.06 |
Aug 03 2012 |
15195 |
462.97 |
Aug 03 2012 |
11001 |
398.36 |
Aug 03 2012 |
20233 |
436.06 |
Jul 27 2012 |
15015 |
462.97 |
Jul 27 2012 |
10701 |
398.36 |
Jul 27 2012 |
19854 |
436.06 |
Jul 06 2012 |
14378 |
462.97 |
Jul 06 2012 |
10195 |
398.36 |
Jul 06 2012 |
19323 |
436.06 |
Jun 22 2012 |
14122 |
462.97 |
Jun 22 2012 |
9250 |
398.36 |
Jun 22 2012 |
18525 |
436.06 |
Jun 15 2012 |
13953 |
462.97 |
Jun 15 2012 |
9259 |
398.36 |
Jun 15 2012 |
18926 |
436.06 |
Jun 08 2012 |
13697 |
462.97 |
Jun 08 2012 |
9243 |
398.36 |
Jun 08 2012 |
18764 |
436.06 |
Jun 01 2012 |
13646 |
462.97 |
Jun 01 2012 |
19709 |
445.49 |
May 25 2012 |
12772 |
462.97 |
May 25 2012 |
18418 |
445.49 |
May 18 2012 |
12848 |
462.97 |
May 18 2012 |
18636 |
445.49 |
May 11 2012 |
12470 |
462.97 |
May 11 2012 |
18558 |
445.49 |
May 04 2012 |
11561 |
462.97 |
May 04 2012 |
18105 |
445.49 |
Apr 27 2012 |
10763 |
474.94 |
Apr 27 2012 |
17375 |
443.65 |
Apr 13 2012 |
8395 |
474.94 |
Apr 13 2012 |
16084 |
443.65 |
Apr 06 2012 |
14259 |
428 |
Mar 27 2012 |
13998 |
428 |