| Sep 23 2021 |
929 |
320.23 |
| Sep 23 2021 |
1000 |
320.23 |
| Sep 16 2021 |
1906 |
378.51 |
| Sep 16 2021 |
2246 |
378.51 |
| Sep 09 2021 |
1881 |
378.51 |
| Sep 09 2021 |
2232 |
378.51 |
| Sep 02 2021 |
2693 |
378.66 |
| Sep 02 2021 |
3941 |
378.66 |
| Aug 26 2021 |
2683 |
378.66 |
| Aug 26 2021 |
3966 |
378.66 |
| Aug 19 2021 |
2517 |
378.66 |
| Aug 19 2021 |
3831 |
378.66 |
| Aug 12 2021 |
3458 |
419.03 |
| Aug 12 2021 |
5643 |
419.03 |
| Aug 05 2021 |
3357 |
415.17 |
| Aug 05 2021 |
5416 |
415.17 |
| Jul 29 2021 |
3358 |
415.17 |
| Jul 29 2021 |
5402 |
415.17 |
| Jul 22 2021 |
3182 |
413.31 |
| Jul 22 2021 |
5168 |
413.31 |
| Jul 15 2021 |
3203 |
413.31 |
| Jul 15 2021 |
5191 |
413.31 |
| Jul 08 2021 |
3254 |
413.31 |
| Jul 08 2021 |
5229 |
413.31 |
| Jul 01 2021 |
3268 |
413.31 |
| Jul 01 2021 |
5262 |
413.31 |
| Jun 24 2021 |
3314 |
413.31 |
| Jun 24 2021 |
5296 |
413.31 |
| Jun 17 2021 |
3196 |
413.31 |
| Jun 17 2021 |
5182 |
413.31 |
| Jun 10 2021 |
3119 |
413.31 |
| Jun 10 2021 |
5003 |
413.31 |
| Jun 03 2021 |
4970 |
413.31 |
| May 27 2021 |
3661 |
413.31 |
| May 27 2021 |
5500 |
413.31 |
| May 07 2021 |
8261 |
413.31 |
| Sep 25 2020 |
137 |
320.23 |
| Sep 25 2020 |
194 |
320.23 |
| Sep 18 2020 |
835 |
378.51 |
| Sep 18 2020 |
1329 |
378.51 |
| Sep 11 2020 |
855 |
378.51 |
| Sep 11 2020 |
1249 |
378.51 |
| Sep 04 2020 |
931 |
378.66 |
| Sep 04 2020 |
1465 |
378.66 |
| Aug 28 2020 |
1089 |
378.66 |
| Aug 28 2020 |
1620 |
378.66 |
| Aug 21 2020 |
1172 |
378.66 |
| Aug 21 2020 |
1756 |
378.66 |
| Aug 14 2020 |
2533 |
419.03 |
| Aug 14 2020 |
3893 |
419.03 |
| Aug 07 2020 |
2581 |
415.17 |
| Aug 07 2020 |
3920 |
415.17 |
| Jul 31 2020 |
2775 |
415.17 |
| Jul 31 2020 |
4149 |
415.17 |
| Jul 24 2020 |
2932 |
413.31 |
| Jul 24 2020 |
4310 |
413.31 |
| Jul 17 2020 |
3214 |
413.31 |
| Jul 17 2020 |
4538 |
413.31 |
| Jul 10 2020 |
3482 |
413.31 |
| Jul 10 2020 |
4781 |
413.31 |
| Jul 03 2020 |
3483 |
413.31 |
| Jul 03 2020 |
4808 |
413.31 |
| Jun 26 2020 |
3740 |
413.31 |
| Jun 26 2020 |
5101 |
413.31 |
| Jun 19 2020 |
3870 |
413.31 |
| Jun 19 2020 |
5336 |
413.31 |
| Jun 12 2020 |
3999 |
413.31 |
| Jun 12 2020 |
5511 |
413.31 |
| Jun 05 2020 |
4140 |
413.31 |
| Jun 05 2020 |
5671 |
413.31 |
| May 29 2020 |
4318 |
413.31 |
| May 29 2020 |
5865 |
413.31 |
| May 22 2020 |
4494 |
413.31 |
| May 22 2020 |
6107 |
413.31 |
| May 15 2020 |
4618 |
413.31 |
| May 15 2020 |
6361 |
413.31 |
| May 08 2020 |
4727 |
413.31 |
| May 08 2020 |
6517 |
413.31 |
| May 01 2020 |
4999 |
413.31 |
| May 01 2020 |
6915 |
413.31 |
| Apr 24 2020 |
5166 |
413.31 |
| Apr 24 2020 |
7335 |
413.31 |
| Apr 17 2020 |
5193 |
413.31 |
| Apr 17 2020 |
7528 |
413.31 |
| Apr 10 2020 |
5297 |
413.31 |
| Apr 10 2020 |
7710 |
413.31 |
| Apr 03 2020 |
5448 |
413.31 |
| Apr 03 2020 |
7935 |
413.31 |
| Mar 27 2020 |
5571 |
413.31 |
| Mar 27 2020 |
8206 |
413.31 |
| Mar 20 2020 |
5650 |
413.31 |
| Mar 20 2020 |
8333 |
413.31 |
| Mar 13 2020 |
5693 |
413.31 |
| Mar 13 2020 |
8432 |
413.31 |
| Mar 06 2020 |
5738 |
413.31 |
| Mar 06 2020 |
8502 |
413.31 |
| Feb 28 2020 |
5728 |
413.31 |
| Feb 28 2020 |
8542 |
413.31 |
| Feb 21 2020 |
5653 |
413.31 |
| Feb 21 2020 |
8444 |
413.31 |
| Feb 14 2020 |
5674 |
413.31 |
| Feb 14 2020 |
8475 |
413.31 |
| Feb 07 2020 |
5624 |
413.31 |
| Feb 07 2020 |
8424 |
413.31 |
| Jan 31 2020 |
5648 |
413.31 |
| Jan 31 2020 |
8447 |
413.31 |
| Jan 24 2020 |
5660 |
413.31 |
| Jan 24 2020 |
8444 |
413.31 |
| Jan 17 2020 |
5635 |
413.31 |
| Jan 17 2020 |
8416 |
413.31 |
| Jan 10 2020 |
5632 |
413.31 |
| Jan 10 2020 |
8413 |
413.31 |
| Jan 03 2020 |
5638 |
413.31 |
| Jan 03 2020 |
8421 |
413.31 |
| Dec 27 2019 |
5635 |
413.31 |
| Dec 27 2019 |
8418 |
413.31 |
| Dec 20 2019 |
5635 |
413.31 |
| Dec 20 2019 |
8418 |
413.31 |
| Dec 13 2019 |
5635 |
413.31 |
| Dec 13 2019 |
8418 |
413.31 |
| Dec 06 2019 |
5627 |
413.31 |
| Dec 06 2019 |
8410 |
413.31 |
| Apr 20 2018 |
2126 |
339.88 |
| Apr 20 2018 |
2925 |
339.88 |
| Apr 13 2018 |
4648 |
381.31 |
| Apr 13 2018 |
6365 |
381.31 |
| Apr 06 2018 |
4239 |
376.17 |
| Apr 06 2018 |
5866 |
376.17 |
| Mar 30 2018 |
4941 |
384.26 |
| Mar 30 2018 |
6846 |
384.26 |
| Mar 23 2018 |
4201 |
374.6 |
| Mar 23 2018 |
5895 |
374.6 |
| Mar 16 2018 |
4210 |
374.6 |
| Mar 16 2018 |
5908 |
374.6 |
| Mar 09 2018 |
4174 |
374.6 |
| Mar 09 2018 |
5921 |
374.6 |
| Mar 02 2018 |
4202 |
374.6 |
| Mar 02 2018 |
6074 |
374.6 |
| Feb 23 2018 |
4253 |
374.6 |
| Feb 23 2018 |
6117 |
374.6 |
| Feb 16 2018 |
4268 |
374.6 |
| Feb 16 2018 |
6129 |
374.6 |
| Feb 09 2018 |
4274 |
374.6 |
| Feb 09 2018 |
6113 |
374.6 |
| Feb 02 2018 |
4277 |
374.6 |
| Feb 02 2018 |
6113 |
374.6 |
| Jan 26 2018 |
4279 |
374.6 |
| Jan 26 2018 |
6127 |
374.6 |
| Jan 19 2018 |
4279 |
374.6 |
| Jan 19 2018 |
6126 |
374.6 |
| Jan 12 2018 |
4290 |
374.6 |
| Jan 12 2018 |
6134 |
374.6 |
| Jan 05 2018 |
4298 |
374.6 |
| Jan 05 2018 |
6141 |
374.6 |
| Dec 29 2017 |
4298 |
374.6 |
| Dec 29 2017 |
6141 |
374.6 |
| Dec 22 2017 |
4298 |
374.6 |
| Dec 22 2017 |
6141 |
374.6 |
| Dec 15 2017 |
4299 |
374.6 |
| Dec 15 2017 |
6141 |
374.6 |
| Dec 08 2017 |
4299 |
374.6 |
| Dec 08 2017 |
6141 |
374.6 |
| Dec 01 2017 |
4299 |
374.6 |
| Dec 01 2017 |
6141 |
374.6 |
| Nov 24 2017 |
4299 |
374.6 |
| Nov 24 2017 |
6141 |
374.6 |
| Nov 17 2017 |
4299 |
374.6 |
| Nov 17 2017 |
6141 |
374.6 |
| Nov 10 2017 |
4299 |
374.6 |
| Nov 10 2017 |
6145 |
374.6 |
| Nov 03 2017 |
4299 |
374.6 |
| Nov 03 2017 |
6145 |
374.6 |
| Oct 27 2017 |
4299 |
374.6 |
| Oct 27 2017 |
6179 |
374.6 |
| Oct 20 2017 |
4305 |
374.6 |
| Oct 20 2017 |
6161 |
374.6 |
| Oct 13 2017 |
4304 |
374.6 |
| Oct 13 2017 |
6172 |
374.6 |
| Oct 06 2017 |
4302 |
374.6 |
| Oct 06 2017 |
6178 |
374.6 |
| Sep 29 2017 |
4304 |
374.6 |
| Sep 29 2017 |
6125 |
374.6 |
| Sep 22 2017 |
4303 |
374.6 |
| Sep 22 2017 |
6186 |
374.6 |
| Sep 15 2017 |
4338 |
374.6 |
| Sep 15 2017 |
6241 |
374.6 |
| Sep 08 2017 |
4322 |
373.8 |
| Sep 08 2017 |
6281 |
373.8 |
| Sep 01 2017 |
4377 |
373.8 |
| Sep 01 2017 |
6276 |
373.8 |
| Aug 25 2017 |
4186 |
370.98 |
| Aug 25 2017 |
6314 |
370.98 |
| Aug 18 2017 |
4221 |
370.98 |
| Aug 18 2017 |
6375 |
370.98 |
| Aug 11 2017 |
4201 |
370.98 |
| Aug 11 2017 |
6411 |
370.98 |
| Aug 04 2017 |
4272 |
370.98 |
| Aug 04 2017 |
6488 |
370.98 |
| Jul 28 2017 |
4320 |
370.98 |
| Jul 28 2017 |
6571 |
370.98 |
| Jul 21 2017 |
4407 |
370.98 |
| Jul 21 2017 |
6675 |
370.98 |
| Jul 14 2017 |
4448 |
370.98 |
| Jul 14 2017 |
6724 |
370.98 |
| Jul 07 2017 |
4481 |
370.98 |
| Jul 07 2017 |
6760 |
370.98 |
| Jun 30 2017 |
4523 |
370.98 |
| Jun 30 2017 |
6778 |
370.98 |
| Jun 23 2017 |
5378 |
370.98 |
| Jun 23 2017 |
6847 |
370.98 |
| Jun 16 2017 |
5477 |
370.98 |
| Jun 16 2017 |
6899 |
370.98 |
| Jun 09 2017 |
5538 |
370.98 |
| Jun 09 2017 |
6786 |
370.98 |
| Jun 02 2017 |
5577 |
370.98 |
| Jun 02 2017 |
6978 |
370.98 |
| May 26 2017 |
5621 |
370.98 |
| May 26 2017 |
6985 |
370.98 |
| May 19 2017 |
5630 |
370.98 |
| May 19 2017 |
7053 |
370.98 |
| May 12 2017 |
5124 |
363.44 |
| May 12 2017 |
6301 |
363.44 |
| May 05 2017 |
5198 |
363.44 |
| May 05 2017 |
6370 |
363.44 |
| Apr 28 2017 |
5093 |
363.44 |
| Apr 28 2017 |
6359 |
363.44 |
| Apr 21 2017 |
5228 |
363.44 |
| Apr 21 2017 |
6435 |
363.44 |
| Apr 14 2017 |
5282 |
363.44 |
| Apr 14 2017 |
6501 |
363.44 |
| Apr 07 2017 |
5349 |
363.44 |
| Apr 07 2017 |
6367 |
363.44 |
| Mar 31 2017 |
5497 |
363.44 |
| Mar 31 2017 |
6478 |
363.44 |
| Mar 24 2017 |
5439 |
363.44 |
| Mar 24 2017 |
6425 |
363.44 |
| Mar 17 2017 |
5498 |
363.44 |
| Mar 17 2017 |
6450 |
363.44 |
| Mar 10 2017 |
5542 |
363.44 |
| Mar 10 2017 |
6493 |
363.44 |
| Mar 03 2017 |
5515 |
363.44 |
| Mar 03 2017 |
6518 |
363.44 |
| Feb 24 2017 |
543 |
273.66 |
| Feb 24 2017 |
5487 |
363.44 |
| Feb 24 2017 |
6552 |
363.44 |
| Feb 17 2017 |
547 |
273.66 |
| Feb 17 2017 |
5337 |
363.44 |
| Feb 17 2017 |
6597 |
363.44 |
| Feb 10 2017 |
555 |
273.66 |
| Feb 10 2017 |
5359 |
363.44 |
| Feb 10 2017 |
6617 |
363.44 |
| Feb 03 2017 |
557 |
273.66 |
| Feb 03 2017 |
5368 |
363.44 |
| Feb 03 2017 |
6641 |
363.44 |
| Jan 27 2017 |
560 |
273.66 |
| Jan 27 2017 |
5378 |
363.44 |
| Jan 27 2017 |
6630 |
363.44 |
| Jan 20 2017 |
561 |
273.66 |
| Jan 20 2017 |
5387 |
363.44 |
| Jan 20 2017 |
6637 |
363.44 |
| Jan 13 2017 |
561 |
273.66 |
| Jan 13 2017 |
5387 |
363.44 |
| Jan 13 2017 |
6639 |
363.44 |
| Jan 06 2017 |
561 |
273.66 |
| Jan 06 2017 |
3345 |
333.89 |
| Jan 06 2017 |
4037 |
333.89 |
| Dec 30 2016 |
561 |
273.66 |
| Dec 30 2016 |
3345 |
333.89 |
| Dec 30 2016 |
4037 |
333.89 |
| Dec 23 2016 |
561 |
273.66 |
| Dec 23 2016 |
3345 |
333.89 |
| Dec 23 2016 |
4037 |
333.89 |
| Dec 16 2016 |
561 |
273.66 |
| Dec 16 2016 |
3344 |
333.89 |
| Dec 16 2016 |
4036 |
333.89 |
| Dec 09 2016 |
561 |
273.66 |
| Dec 09 2016 |
3344 |
333.89 |
| Dec 09 2016 |
4038 |
333.89 |
| Dec 02 2016 |
561 |
273.66 |
| Dec 02 2016 |
3344 |
333.89 |
| Dec 02 2016 |
4038 |
333.89 |
| Nov 25 2016 |
561 |
273.66 |
| Nov 25 2016 |
3345 |
333.89 |
| Nov 25 2016 |
4039 |
333.89 |
| Nov 18 2016 |
561 |
273.66 |
| Nov 18 2016 |
3345 |
333.89 |
| Nov 18 2016 |
4039 |
333.89 |
| Nov 11 2016 |
560 |
273.66 |
| Nov 11 2016 |
3345 |
333.89 |
| Nov 11 2016 |
4038 |
333.89 |
| Nov 04 2016 |
560 |
273.66 |
| Nov 04 2016 |
3345 |
333.89 |
| Nov 04 2016 |
4038 |
333.89 |
| Oct 28 2016 |
560 |
273.66 |
| Oct 28 2016 |
3345 |
333.89 |
| Oct 28 2016 |
4038 |
333.89 |
| Oct 21 2016 |
561 |
273.66 |
| Oct 21 2016 |
3349 |
333.89 |
| Oct 21 2016 |
4044 |
333.89 |
| Oct 14 2016 |
562 |
273.66 |
| Oct 14 2016 |
4691 |
353.99 |
| Oct 14 2016 |
3449 |
325.73 |
| Oct 07 2016 |
563 |
273.66 |
| Oct 07 2016 |
4692 |
353.99 |
| Oct 07 2016 |
3460 |
325.73 |
| Sep 30 2016 |
563 |
273.66 |
| Sep 30 2016 |
4699 |
353.99 |
| Sep 30 2016 |
3460 |
325.73 |
| Sep 23 2016 |
558 |
273.66 |
| Sep 23 2016 |
2955 |
327.25 |
| Sep 23 2016 |
1806 |
299.69 |
| Sep 16 2016 |
557 |
273.66 |
| Sep 16 2016 |
2972 |
327.25 |
| Sep 16 2016 |
1822 |
299.69 |
| Sep 09 2016 |
562 |
273.66 |
| Sep 09 2016 |
3022 |
327.25 |
| Sep 09 2016 |
1887 |
299.69 |
| Sep 02 2016 |
566 |
273.66 |
| Sep 02 2016 |
3073 |
327.25 |
| Sep 02 2016 |
1926 |
299.69 |
| Aug 26 2016 |
575 |
273.66 |
| Aug 26 2016 |
1797 |
301.85 |
| Aug 26 2016 |
1162 |
283.72 |
| Aug 19 2016 |
583 |
273.66 |
| Aug 19 2016 |
1810 |
301.85 |
| Aug 19 2016 |
1173 |
283.72 |
| Aug 12 2016 |
572 |
273.66 |
| Aug 12 2016 |
2780 |
320.65 |
| Aug 12 2016 |
2429 |
300.33 |
| Aug 05 2016 |
643 |
273.66 |
| Aug 05 2016 |
1360 |
273.66 |
| Jul 29 2016 |
607 |
273.66 |
| Jul 29 2016 |
1343 |
273.66 |
| Jul 22 2016 |
642 |
273.66 |
| Jul 22 2016 |
1382 |
273.66 |
| Jun 22 2016 |
678 |
273.66 |
| Jun 22 2016 |
1699 |
273.66 |
| Jun 15 2016 |
699 |
273.66 |
| Jun 15 2016 |
1720 |
273.66 |
| Jun 08 2016 |
664 |
273.66 |
| Jun 08 2016 |
1695 |
273.66 |
| Jun 01 2016 |
688 |
273.66 |
| Jun 01 2016 |
1818 |
273.66 |
| May 25 2016 |
688 |
273.66 |
| May 25 2016 |
1843 |
273.66 |
| May 18 2016 |
693 |
273.66 |
| May 18 2016 |
1852 |
273.66 |
| May 11 2016 |
679 |
273.66 |
| May 11 2016 |
1846 |
273.66 |
| May 04 2016 |
676 |
273.66 |
| May 04 2016 |
1834 |
273.66 |
| Apr 27 2016 |
721 |
273.66 |
| Apr 27 2016 |
252 |
224.99 |
| Apr 27 2016 |
1028 |
249.32 |
| Apr 20 2016 |
761 |
273.66 |
| Apr 20 2016 |
302 |
224.99 |
| Apr 20 2016 |
1105 |
249.32 |
| Apr 13 2016 |
790 |
273.66 |
| Apr 13 2016 |
297 |
224.99 |
| Apr 13 2016 |
1107 |
249.32 |
| Apr 06 2016 |
815 |
273.66 |
| Apr 06 2016 |
304 |
224.99 |
| Apr 06 2016 |
1111 |
249.32 |
| Mar 30 2016 |
811 |
273.66 |
| Mar 30 2016 |
299 |
224.99 |
| Mar 30 2016 |
1098 |
249.32 |
| Mar 23 2016 |
845 |
273.66 |
| Mar 23 2016 |
291 |
224.99 |
| Mar 23 2016 |
1120 |
249.32 |
| Mar 16 2016 |
849 |
273.66 |
| Mar 16 2016 |
277 |
224.99 |
| Mar 16 2016 |
1100 |
249.32 |
| Mar 09 2016 |
873 |
273.66 |
| Mar 09 2016 |
280 |
224.99 |
| Mar 09 2016 |
1114 |
249.32 |
| Mar 02 2016 |
277 |
224.99 |
| Mar 02 2016 |
581 |
224.99 |
| Feb 24 2016 |
283 |
224.99 |
| Feb 24 2016 |
593 |
224.99 |
| Feb 17 2016 |
2340 |
312.03 |
| Feb 17 2016 |
283 |
224.99 |
| Feb 17 2016 |
1805 |
268.51 |
| Feb 10 2016 |
2353 |
312.03 |
| Feb 10 2016 |
285 |
224.99 |
| Feb 10 2016 |
1822 |
268.51 |
| Feb 03 2016 |
2364 |
312.03 |
| Feb 03 2016 |
288 |
224.99 |
| Feb 03 2016 |
1826 |
268.51 |
| Jan 27 2016 |
2379 |
312.03 |
| Jan 27 2016 |
287 |
224.99 |
| Jan 27 2016 |
1841 |
268.51 |
| Jan 20 2016 |
2379 |
312.03 |
| Jan 20 2016 |
287 |
224.99 |
| Jan 20 2016 |
1842 |
268.51 |
| Jan 13 2016 |
2378 |
312.03 |
| Jan 13 2016 |
287 |
224.99 |
| Jan 13 2016 |
1845 |
268.51 |
| Jan 06 2016 |
2379 |
312.03 |
| Jan 06 2016 |
287 |
224.99 |
| Jan 06 2016 |
1844 |
268.51 |
| Dec 30 2015 |
2379 |
312.03 |
| Dec 30 2015 |
286 |
224.99 |
| Dec 30 2015 |
1843 |
268.51 |
| Dec 23 2015 |
2379 |
312.03 |
| Dec 23 2015 |
286 |
224.99 |
| Dec 23 2015 |
1843 |
268.51 |
| Dec 16 2015 |
2379 |
312.03 |
| Dec 16 2015 |
286 |
224.99 |
| Dec 16 2015 |
1843 |
268.51 |
| Dec 09 2015 |
2379 |
312.03 |
| Dec 09 2015 |
287 |
224.99 |
| Dec 09 2015 |
1844 |
268.51 |
| Dec 02 2015 |
2379 |
312.03 |
| Dec 02 2015 |
287 |
224.99 |
| Dec 02 2015 |
1844 |
268.51 |
| Nov 25 2015 |
2379 |
312.03 |
| Nov 25 2015 |
287 |
224.99 |
| Nov 25 2015 |
1844 |
268.51 |
| Nov 18 2015 |
2379 |
312.03 |
| Nov 18 2015 |
287 |
224.99 |
| Nov 18 2015 |
1844 |
268.51 |
| Nov 11 2015 |
2378 |
312.03 |
| Nov 11 2015 |
287 |
224.99 |
| Nov 11 2015 |
1842 |
268.51 |
| Nov 04 2015 |
2378 |
312.03 |
| Nov 04 2015 |
287 |
224.99 |
| Nov 04 2015 |
1842 |
268.51 |
| Oct 28 2015 |
2378 |
312.03 |
| Oct 28 2015 |
287 |
224.99 |
| Oct 28 2015 |
1841 |
268.51 |
| Oct 21 2015 |
2374 |
312.03 |
| Oct 21 2015 |
287 |
224.99 |
| Oct 21 2015 |
1844 |
268.51 |
| Oct 14 2015 |
2376 |
312.03 |
| Oct 14 2015 |
287 |
224.99 |
| Oct 14 2015 |
1842 |
268.51 |
| Oct 07 2015 |
2379 |
312.03 |
| Oct 07 2015 |
287 |
224.99 |
| Oct 07 2015 |
1842 |
268.51 |
| Sep 30 2015 |
2382 |
312.03 |
| Sep 30 2015 |
289 |
224.99 |
| Sep 30 2015 |
1842 |
268.51 |
| Sep 23 2015 |
2390 |
312.03 |
| Sep 23 2015 |
290 |
224.99 |
| Sep 23 2015 |
1846 |
268.51 |
| Sep 16 2015 |
2377 |
312.03 |
| Sep 16 2015 |
293 |
224.99 |
| Sep 16 2015 |
1846 |
268.51 |
| Sep 09 2015 |
2380 |
312.03 |
| Sep 09 2015 |
296 |
224.99 |
| Sep 09 2015 |
1833 |
268.51 |
| Sep 02 2015 |
2408 |
312.03 |
| Sep 02 2015 |
283 |
224.99 |
| Sep 02 2015 |
1833 |
268.51 |
| Aug 26 2015 |
2472 |
312.03 |
| Aug 26 2015 |
290 |
224.99 |
| Aug 26 2015 |
1850 |
268.51 |
| Aug 19 2015 |
2571 |
312.03 |
| Aug 19 2015 |
287 |
224.99 |
| Aug 19 2015 |
1860 |
268.51 |
| Aug 12 2015 |
2536 |
312.03 |
| Aug 12 2015 |
290 |
224.99 |
| Aug 12 2015 |
1858 |
268.51 |
| Aug 05 2015 |
2557 |
312.03 |
| Aug 05 2015 |
286 |
224.99 |
| Aug 05 2015 |
1871 |
268.51 |
| Jul 29 2015 |
2556 |
312.03 |
| Jul 29 2015 |
298 |
224.99 |
| Jul 29 2015 |
1916 |
268.51 |
| Jul 22 2015 |
2559 |
312.03 |
| Jul 22 2015 |
292 |
224.99 |
| Jul 22 2015 |
1899 |
268.51 |
| Jul 15 2015 |
2723 |
312.03 |
| Jul 15 2015 |
317 |
224.99 |
| Jul 15 2015 |
1978 |
268.51 |
| Jul 08 2015 |
2748 |
312.03 |
| Jul 08 2015 |
327 |
224.99 |
| Jul 08 2015 |
2048 |
268.51 |
| Jul 01 2015 |
2781 |
312.03 |
| Jul 01 2015 |
332 |
224.99 |
| Jul 01 2015 |
2070 |
268.51 |
| Jun 24 2015 |
2834 |
312.03 |
| Jun 24 2015 |
334 |
224.99 |
| Jun 24 2015 |
2092 |
268.51 |
| Jun 17 2015 |
2794 |
312.03 |
| Jun 17 2015 |
339 |
224.99 |
| Jun 17 2015 |
2133 |
268.51 |
| Jun 10 2015 |
2808 |
312.03 |
| Jun 10 2015 |
353 |
224.99 |
| Jun 10 2015 |
2086 |
268.51 |
| Jun 03 2015 |
2922 |
312.03 |
| Jun 03 2015 |
770 |
249 |
| Jun 03 2015 |
1260 |
247.4 |
| May 27 2015 |
2895 |
312.03 |
| May 27 2015 |
774 |
249 |
| May 27 2015 |
1223 |
247.4 |
| May 20 2015 |
2927 |
312.03 |
| May 20 2015 |
791 |
249 |
| May 20 2015 |
1237 |
247.4 |
| May 13 2015 |
2975 |
312.03 |
| May 13 2015 |
792 |
249 |
| May 13 2015 |
1238 |
247.4 |
| May 06 2015 |
2917 |
312.03 |
| May 06 2015 |
503 |
240.51 |
| May 06 2015 |
860 |
238.91 |
| Apr 29 2015 |
2991 |
312.03 |
| Apr 29 2015 |
193 |
213.88 |
| Apr 29 2015 |
881 |
238.42 |
| Apr 22 2015 |
3012 |
312.03 |
| Apr 22 2015 |
194 |
213.88 |
| Apr 22 2015 |
884 |
238.42 |
| Apr 15 2015 |
3034 |
312.03 |
| Apr 15 2015 |
196 |
213.88 |
| Apr 15 2015 |
928 |
238.42 |
| Apr 08 2015 |
3072 |
312.03 |
| Apr 08 2015 |
202 |
213.88 |
| Apr 08 2015 |
947 |
238.42 |
| Apr 01 2015 |
3126 |
312.03 |
| Apr 01 2015 |
316 |
223.72 |
| Apr 01 2015 |
1066 |
241.38 |
| Mar 25 2015 |
2999 |
312.03 |
| Mar 25 2015 |
278 |
221.67 |
| Mar 25 2015 |
536 |
221.67 |
| Mar 18 2015 |
2922 |
312.03 |
| Mar 18 2015 |
285 |
221.67 |
| Mar 18 2015 |
552 |
221.67 |
| Mar 11 2015 |
3003 |
312.03 |
| Mar 11 2015 |
286 |
221.67 |
| Mar 11 2015 |
641 |
221.67 |
| Mar 04 2015 |
3057 |
312.03 |
| Mar 04 2015 |
293 |
221.67 |
| Mar 04 2015 |
644 |
221.67 |
| Feb 25 2015 |
2829 |
307.74 |
| Feb 25 2015 |
292 |
221.67 |
| Feb 25 2015 |
649 |
221.67 |
| Feb 18 2015 |
921 |
255.45 |
| Feb 18 2015 |
295 |
221.67 |
| Feb 18 2015 |
506 |
212.51 |
| Feb 11 2015 |
939 |
255.45 |
| Feb 11 2015 |
298 |
221.67 |
| Feb 11 2015 |
508 |
212.51 |
| Feb 04 2015 |
946 |
255.45 |
| Feb 04 2015 |
295 |
221.67 |
| Feb 04 2015 |
507 |
212.51 |
| Jan 28 2015 |
953 |
255.45 |
| Jan 28 2015 |
295 |
221.67 |
| Jan 28 2015 |
503 |
212.51 |
| Jan 21 2015 |
962 |
255.45 |
| Jan 21 2015 |
295 |
221.67 |
| Jan 21 2015 |
509 |
212.51 |
| Jan 14 2015 |
964 |
255.45 |
| Jan 14 2015 |
295 |
221.67 |
| Jan 14 2015 |
510 |
212.51 |
| Jan 07 2015 |
964 |
255.45 |
| Jan 07 2015 |
297 |
221.67 |
| Jan 07 2015 |
510 |
212.51 |
| Dec 31 2014 |
964 |
255.45 |
| Dec 31 2014 |
297 |
221.67 |
| Dec 31 2014 |
512 |
212.51 |
| Dec 24 2014 |
964 |
255.45 |
| Dec 24 2014 |
297 |
221.67 |
| Dec 24 2014 |
512 |
212.51 |
| Dec 17 2014 |
964 |
255.45 |
| Dec 17 2014 |
297 |
221.67 |
| Dec 17 2014 |
512 |
212.51 |
| Dec 10 2014 |
964 |
255.45 |
| Dec 10 2014 |
297 |
221.67 |
| Dec 10 2014 |
512 |
212.51 |
| Dec 03 2014 |
964 |
255.45 |
| Dec 03 2014 |
297 |
221.67 |
| Dec 03 2014 |
512 |
212.51 |
| Nov 26 2014 |
964 |
255.45 |
| Nov 26 2014 |
297 |
221.67 |
| Nov 26 2014 |
512 |
212.51 |
| Nov 19 2014 |
964 |
255.45 |
| Nov 19 2014 |
297 |
221.67 |
| Nov 19 2014 |
512 |
212.51 |
| Nov 12 2014 |
964 |
255.45 |
| Nov 12 2014 |
297 |
221.67 |
| Nov 12 2014 |
512 |
212.51 |
| Nov 05 2014 |
964 |
255.45 |
| Nov 05 2014 |
297 |
221.67 |
| Nov 05 2014 |
512 |
212.51 |
| Oct 29 2014 |
965 |
255.45 |
| Oct 29 2014 |
297 |
221.67 |
| Oct 29 2014 |
513 |
212.51 |
| Oct 22 2014 |
967 |
255.45 |
| Oct 22 2014 |
297 |
221.67 |
| Oct 22 2014 |
520 |
212.51 |
| Oct 15 2014 |
967 |
255.45 |
| Oct 15 2014 |
298 |
221.67 |
| Oct 15 2014 |
521 |
212.51 |
| Oct 08 2014 |
962 |
255.45 |
| Oct 08 2014 |
297 |
221.67 |
| Oct 08 2014 |
522 |
212.51 |
| Oct 01 2014 |
963 |
255.45 |
| Oct 01 2014 |
297 |
221.67 |
| Oct 01 2014 |
520 |
212.51 |
| Sep 24 2014 |
962 |
255.45 |
| Sep 24 2014 |
297 |
221.67 |
| Sep 24 2014 |
519 |
212.51 |
| Sep 17 2014 |
958 |
255.45 |
| Sep 17 2014 |
302 |
221.67 |
| Sep 17 2014 |
519 |
212.51 |
| Sep 10 2014 |
959 |
255.45 |
| Sep 10 2014 |
456 |
231.45 |
| Sep 10 2014 |
801 |
226.65 |
| Sep 03 2014 |
962 |
255.45 |
| Sep 03 2014 |
471 |
231.45 |
| Sep 03 2014 |
803 |
226.65 |
| Aug 27 2014 |
981 |
255.45 |
| Aug 27 2014 |
484 |
231.45 |
| Aug 27 2014 |
819 |
226.65 |
| Aug 20 2014 |
991 |
255.45 |
| Aug 20 2014 |
493 |
231.45 |
| Aug 20 2014 |
820 |
226.65 |
| Aug 13 2014 |
1004 |
255.45 |
| Aug 13 2014 |
495 |
231.45 |
| Aug 13 2014 |
794 |
226.65 |
| Aug 06 2014 |
1027 |
255.45 |
| Aug 06 2014 |
505 |
231.45 |
| Aug 06 2014 |
787 |
226.65 |
| Jul 30 2014 |
1032 |
255.45 |
| Jul 30 2014 |
514 |
231.45 |
| Jul 30 2014 |
798 |
226.65 |
| Jul 23 2014 |
1034 |
255.45 |
| Jul 23 2014 |
522 |
231.45 |
| Jul 23 2014 |
809 |
226.65 |
| Jul 16 2014 |
1035 |
255.45 |
| Jul 16 2014 |
501 |
231.45 |
| Jul 16 2014 |
787 |
226.65 |
| Jul 09 2014 |
1059 |
255.45 |
| Jul 09 2014 |
525 |
231.45 |
| Jul 09 2014 |
795 |
226.65 |
| Jul 02 2014 |
1086 |
255.45 |
| Jul 02 2014 |
531 |
231.45 |
| Jul 02 2014 |
820 |
226.65 |
| Jun 25 2014 |
1105 |
255.45 |
| Jun 25 2014 |
558 |
231.45 |
| Jun 25 2014 |
820 |
226.65 |
| Jun 18 2014 |
1111 |
255.45 |
| Jun 18 2014 |
556 |
231.45 |
| Jun 18 2014 |
844 |
226.65 |
| Jun 11 2014 |
1127 |
255.45 |
| Jun 11 2014 |
736 |
238.34 |
| Jun 11 2014 |
1526 |
245.19 |
| Jun 04 2014 |
1149 |
255.45 |
| Jun 04 2014 |
1114 |
250.03 |
| Jun 04 2014 |
693 |
218.98 |
| May 28 2014 |
1193 |
255.45 |
| May 28 2014 |
1139 |
250.03 |
| May 28 2014 |
702 |
218.98 |
| May 21 2014 |
1203 |
255.45 |
| May 21 2014 |
426 |
218.98 |
| May 21 2014 |
546 |
209.82 |
| May 14 2014 |
1223 |
255.45 |
| May 14 2014 |
1123 |
247.73 |
| May 14 2014 |
973 |
227.82 |
| May 07 2014 |
1210 |
255.45 |
| May 07 2014 |
1124 |
247.73 |
| May 07 2014 |
970 |
227.82 |
| Apr 30 2014 |
1321 |
255.89 |
| Apr 30 2014 |
1206 |
247.18 |
| Apr 30 2014 |
757 |
216.12 |
| Apr 23 2014 |
1375 |
255.89 |
| Apr 23 2014 |
1238 |
247.18 |
| Apr 23 2014 |
775 |
216.12 |
| Apr 16 2014 |
1371 |
255.89 |
| Apr 16 2014 |
298 |
204.32 |
| Apr 16 2014 |
531 |
202.89 |
| Apr 09 2014 |
1440 |
255.89 |
| Apr 09 2014 |
309 |
204.32 |
| Apr 09 2014 |
548 |
202.89 |
| Apr 02 2014 |
1455 |
255.89 |
| Apr 02 2014 |
314 |
204.32 |
| Apr 02 2014 |
453 |
202.89 |
| Mar 26 2014 |
1450 |
255.89 |
| Mar 26 2014 |
323 |
204.32 |
| Mar 26 2014 |
461 |
202.89 |
| Mar 19 2014 |
1455 |
255.89 |
| Mar 19 2014 |
343 |
204.32 |
| Mar 19 2014 |
475 |
202.89 |
| Mar 12 2014 |
1493 |
255.89 |
| Mar 12 2014 |
353 |
204.32 |
| Mar 12 2014 |
486 |
202.89 |
| Mar 05 2014 |
858 |
232.11 |
| Mar 05 2014 |
376 |
204.32 |
| Mar 05 2014 |
488 |
202.89 |
| Feb 26 2014 |
1554 |
256.78 |
| Feb 26 2014 |
384 |
204.32 |
| Feb 26 2014 |
533 |
204.32 |
| Feb 19 2014 |
607 |
216.02 |
| Feb 19 2014 |
394 |
204.32 |
| Feb 19 2014 |
547 |
204.32 |
| Feb 12 2014 |
620 |
216.02 |
| Feb 12 2014 |
746 |
222.85 |
| Feb 12 2014 |
657 |
208.9 |
| Feb 05 2014 |
629 |
216.02 |
| Feb 05 2014 |
768 |
222.85 |
| Feb 05 2014 |
671 |
208.9 |
| Jan 29 2014 |
627 |
216.02 |
| Jan 29 2014 |
786 |
222.85 |
| Jan 29 2014 |
679 |
208.9 |
| Jan 22 2014 |
630 |
216.02 |
| Jan 22 2014 |
794 |
222.85 |
| Jan 22 2014 |
681 |
208.9 |
| Jan 15 2014 |
630 |
216.02 |
| Jan 15 2014 |
794 |
222.85 |
| Jan 15 2014 |
680 |
208.9 |
| Jan 08 2014 |
630 |
216.02 |
| Jan 08 2014 |
796 |
222.85 |
| Jan 08 2014 |
680 |
208.9 |
| Jan 01 2014 |
630 |
216.02 |
| Jan 01 2014 |
797 |
222.85 |
| Jan 01 2014 |
680 |
208.9 |
| Dec 25 2013 |
630 |
216.02 |
| Dec 25 2013 |
797 |
222.85 |
| Dec 25 2013 |
680 |
208.9 |
| Dec 18 2013 |
630 |
216.02 |
| Dec 18 2013 |
797 |
222.85 |
| Dec 18 2013 |
680 |
208.9 |
| Dec 11 2013 |
630 |
216.02 |
| Dec 11 2013 |
797 |
222.85 |
| Dec 11 2013 |
680 |
208.9 |
| Dec 04 2013 |
630 |
216.02 |
| Dec 04 2013 |
797 |
222.85 |
| Dec 04 2013 |
680 |
208.9 |
| Nov 27 2013 |
630 |
216.02 |
| Nov 27 2013 |
797 |
222.85 |
| Nov 27 2013 |
680 |
208.9 |
| Nov 20 2013 |
630 |
216.02 |
| Nov 20 2013 |
797 |
222.85 |
| Nov 20 2013 |
680 |
208.9 |
| Nov 13 2013 |
630 |
216.02 |
| Nov 13 2013 |
797 |
222.85 |
| Nov 13 2013 |
680 |
208.9 |
| Nov 06 2013 |
630 |
216.02 |
| Nov 06 2013 |
797 |
222.85 |
| Nov 06 2013 |
680 |
208.9 |
| Oct 30 2013 |
630 |
216.02 |
| Oct 30 2013 |
797 |
222.85 |
| Oct 30 2013 |
680 |
208.9 |
| Oct 23 2013 |
630 |
216.02 |
| Oct 23 2013 |
797 |
222.85 |
| Oct 23 2013 |
680 |
208.9 |
| Oct 16 2013 |
634 |
216.02 |
| Oct 16 2013 |
797 |
222.85 |
| Oct 16 2013 |
685 |
208.9 |
| Oct 09 2013 |
634 |
216.02 |
| Oct 09 2013 |
807 |
222.85 |
| Oct 09 2013 |
693 |
208.9 |
| Oct 02 2013 |
634 |
216.02 |
| Oct 02 2013 |
807 |
222.85 |
| Oct 02 2013 |
698 |
208.9 |
| Sep 25 2013 |
631 |
216.02 |
| Sep 25 2013 |
821 |
222.85 |
| Sep 25 2013 |
701 |
208.9 |
| Sep 18 2013 |
627 |
216.02 |
| Sep 18 2013 |
824 |
222.85 |
| Sep 18 2013 |
703 |
208.9 |
| Sep 11 2013 |
642 |
216.02 |
| Sep 11 2013 |
829 |
222.85 |
| Sep 11 2013 |
724 |
208.9 |
| Sep 04 2013 |
648 |
216.02 |
| Sep 04 2013 |
831 |
222.85 |
| Sep 04 2013 |
731 |
208.9 |
| Aug 28 2013 |
651 |
216.02 |
| Aug 28 2013 |
840 |
222.85 |
| Aug 28 2013 |
745 |
208.9 |
| Aug 21 2013 |
658 |
216.02 |
| Aug 21 2013 |
866 |
222.85 |
| Aug 21 2013 |
760 |
208.9 |
| Aug 14 2013 |
664 |
216.02 |
| Aug 14 2013 |
873 |
222.85 |
| Aug 14 2013 |
765 |
208.9 |
| Aug 07 2013 |
667 |
216.02 |
| Aug 07 2013 |
904 |
222.85 |
| Aug 07 2013 |
786 |
208.9 |
| Jul 31 2013 |
690 |
216.02 |
| Jul 31 2013 |
922 |
222.85 |
| Jul 31 2013 |
796 |
208.9 |
| Jul 24 2013 |
689 |
216.02 |
| Jul 24 2013 |
933 |
222.85 |
| Jul 24 2013 |
806 |
208.9 |
| Jul 17 2013 |
689 |
216.02 |
| Jul 17 2013 |
937 |
222.85 |
| Jul 17 2013 |
810 |
208.9 |
| Jul 10 2013 |
697 |
216.02 |
| Jul 10 2013 |
953 |
222.85 |
| Jul 10 2013 |
827 |
208.9 |
| Jul 03 2013 |
180 |
175.27 |
| Jul 03 2013 |
1021 |
224.01 |
| Jul 03 2013 |
835 |
208.9 |
| Jun 26 2013 |
189 |
175.27 |
| Jun 26 2013 |
1533 |
236.02 |
| Jun 26 2013 |
1101 |
217.57 |
| Jun 19 2013 |
201 |
175.27 |
| Jun 19 2013 |
1572 |
236.02 |
| Jun 19 2013 |
1128 |
217.57 |
| Jun 12 2013 |
206 |
175.27 |
| Jun 12 2013 |
1591 |
236.02 |
| Jun 12 2013 |
1195 |
217.57 |
| Jun 05 2013 |
208 |
175.27 |
| Jun 05 2013 |
2256 |
253.12 |
| Jun 05 2013 |
1877 |
233.66 |
| May 29 2013 |
198 |
175.27 |
| May 29 2013 |
2290 |
253.12 |
| May 29 2013 |
1899 |
233.66 |
| May 22 2013 |
210 |
175.27 |
| May 22 2013 |
2347 |
253.12 |
| May 22 2013 |
1974 |
233.66 |
| May 15 2013 |
216 |
175.27 |
| May 15 2013 |
1668 |
234.96 |
| May 15 2013 |
1518 |
223.02 |
| May 08 2013 |
200 |
175.27 |
| May 08 2013 |
1678 |
234.96 |
| May 08 2013 |
1508 |
223.02 |
| May 01 2013 |
263 |
175.27 |
| May 01 2013 |
1255 |
222.04 |
| May 01 2013 |
929 |
203.59 |
| Apr 24 2013 |
279 |
175.27 |
| Apr 24 2013 |
1286 |
222.04 |
| Apr 24 2013 |
967 |
203.59 |
| Apr 17 2013 |
22830 |
516.07 |
| Apr 17 2013 |
1158 |
216.72 |
| Apr 17 2013 |
1466 |
216.72 |
| Apr 10 2013 |
22698 |
516.07 |
| Apr 10 2013 |
1181 |
216.72 |
| Apr 10 2013 |
1531 |
216.72 |
| Apr 03 2013 |
22621 |
516.07 |
| Apr 03 2013 |
1182 |
216.72 |
| Apr 03 2013 |
1566 |
216.72 |
| Mar 27 2013 |
12434 |
405.11 |
| Mar 27 2013 |
678 |
197.25 |
| Mar 27 2013 |
3410 |
254.82 |
| Mar 20 2013 |
12394 |
405.11 |
| Mar 20 2013 |
694 |
197.25 |
| Mar 20 2013 |
595 |
181.79 |
| Mar 13 2013 |
374 |
169.84 |
| Oct 19 2012 |
3277 |
340.16 |
| Oct 19 2012 |
6897 |
349.12 |
| Oct 19 2012 |
482 |
197.25 |
| Oct 19 2012 |
2079 |
236.99 |
| Sep 23 2012 |
3235 |
340.16 |
| Sep 23 2012 |
6864 |
349.12 |
| Sep 23 2012 |
486 |
197.25 |
| Sep 23 2012 |
2081 |
236.99 |
| Aug 31 2012 |
3055 |
340.16 |
| Aug 31 2012 |
6644 |
349.12 |
| Aug 31 2012 |
496 |
197.25 |
| Aug 31 2012 |
2063 |
236.99 |
| Aug 24 2012 |
3035 |
340.16 |
| Aug 24 2012 |
6614 |
349.12 |
| Aug 24 2012 |
488 |
197.25 |
| Aug 24 2012 |
2055 |
236.99 |
| Aug 10 2012 |
2929 |
340.16 |
| Aug 10 2012 |
6475 |
349.12 |
| Aug 10 2012 |
509 |
197.25 |
| Aug 10 2012 |
2086 |
236.99 |
| Aug 03 2012 |
2843 |
340.16 |
| Aug 03 2012 |
6350 |
349.12 |
| Aug 03 2012 |
515 |
197.25 |
| Aug 03 2012 |
2084 |
236.99 |
| Jul 27 2012 |
2729 |
340.16 |
| Jul 27 2012 |
6308 |
349.12 |
| Jul 27 2012 |
520 |
197.25 |
| Jul 27 2012 |
2072 |
236.99 |
| Jul 06 2012 |
779 |
220.32 |
| Jul 06 2012 |
6165 |
349.12 |
| Jul 06 2012 |
514 |
197.25 |
| Jul 06 2012 |
1868 |
232.09 |
| Jun 22 2012 |
805 |
220.32 |
| Jun 22 2012 |
6095 |
349.12 |
| Jun 22 2012 |
555 |
197.25 |
| Jun 22 2012 |
1846 |
232.09 |
| Jun 15 2012 |
747 |
220.32 |
| Jun 15 2012 |
6028 |
349.12 |
| Jun 15 2012 |
570 |
197.25 |
| Jun 15 2012 |
1902 |
232.09 |
| Jun 08 2012 |
753 |
220.32 |
| Jun 08 2012 |
5923 |
349.12 |
| Jun 08 2012 |
592 |
197.25 |
| Jun 08 2012 |
1910 |
232.09 |
| Jun 01 2012 |
843 |
220.32 |
| Jun 01 2012 |
5975 |
349.12 |
| Jun 01 2012 |
811 |
210.69 |
| Jun 01 2012 |
2199 |
238.34 |
| May 25 2012 |
841 |
220.32 |
| May 25 2012 |
5545 |
349.12 |
| May 25 2012 |
1348 |
240.91 |
| May 25 2012 |
2171 |
239.63 |
| May 18 2012 |
939 |
220.32 |
| May 18 2012 |
5624 |
349.12 |
| May 18 2012 |
1411 |
240.91 |
| May 18 2012 |
2249 |
239.63 |
| May 11 2012 |
933 |
220.32 |
| May 11 2012 |
5556 |
349.12 |
| May 11 2012 |
2034 |
232.83 |
| May 04 2012 |
834 |
220.32 |
| May 04 2012 |
5175 |
349.12 |
| May 04 2012 |
1990 |
232.83 |
| Apr 27 2012 |
505 |
183.18 |
| Apr 27 2012 |
711 |
185.43 |
| Apr 13 2012 |
474 |
183.18 |
| Apr 13 2012 |
692 |
185.43 |
| Apr 06 2012 |
622 |
182.57 |
| Mar 27 2012 |
857 |
194.71 |
