| Jun 08 2023 |
33 |
318.06 |
| Jun 08 2023 |
42 |
314.87 |
| Jun 01 2023 |
112 |
351.65 |
| Jun 01 2023 |
47 |
317.96 |
| May 25 2023 |
111 |
351.65 |
| May 25 2023 |
46 |
317.96 |
| May 18 2023 |
114 |
351.65 |
| May 18 2023 |
46 |
317.96 |
| May 11 2023 |
109 |
351.65 |
| May 11 2023 |
44 |
317.96 |
| May 04 2023 |
108 |
351.65 |
| May 04 2023 |
45 |
317.96 |
| Apr 27 2023 |
110 |
351.65 |
| Apr 27 2023 |
44 |
317.96 |
| Apr 20 2023 |
107 |
351.65 |
| Apr 20 2023 |
48 |
317.96 |
| Apr 13 2023 |
107 |
351.65 |
| Apr 13 2023 |
48 |
317.96 |
| Apr 06 2023 |
105 |
351.65 |
| Apr 06 2023 |
48 |
317.96 |
| Mar 30 2023 |
104 |
351.65 |
| Mar 30 2023 |
48 |
317.96 |
| Mar 23 2023 |
103 |
351.65 |
| Mar 23 2023 |
49 |
317.96 |
| Mar 16 2023 |
102 |
351.65 |
| Mar 16 2023 |
49 |
317.96 |
| Mar 09 2023 |
102 |
351.65 |
| Mar 09 2023 |
51 |
317.96 |
| Mar 02 2023 |
103 |
351.65 |
| Mar 02 2023 |
51 |
317.96 |
| Feb 23 2023 |
104 |
351.65 |
| Feb 23 2023 |
51 |
317.96 |
| Feb 16 2023 |
102 |
351.65 |
| Feb 16 2023 |
51 |
317.96 |
| Feb 09 2023 |
102 |
351.65 |
| Feb 09 2023 |
51 |
317.96 |
| Feb 02 2023 |
102 |
351.65 |
| Feb 02 2023 |
51 |
317.96 |
| Jan 26 2023 |
102 |
351.65 |
| Jan 26 2023 |
51 |
317.96 |
| Jan 19 2023 |
102 |
351.65 |
| Jan 19 2023 |
51 |
317.96 |
| Jan 12 2023 |
102 |
351.65 |
| Jan 12 2023 |
51 |
317.96 |
| Jan 05 2023 |
102 |
351.65 |
| Jan 05 2023 |
51 |
317.96 |
| Dec 29 2022 |
102 |
351.65 |
| Dec 29 2022 |
51 |
317.96 |
| Dec 22 2022 |
102 |
351.65 |
| Dec 22 2022 |
51 |
317.96 |
| Dec 15 2022 |
102 |
351.65 |
| Dec 15 2022 |
51 |
317.96 |
| Dec 08 2022 |
102 |
351.65 |
| Dec 08 2022 |
51 |
317.96 |
| Dec 01 2022 |
102 |
351.65 |
| Dec 01 2022 |
51 |
317.96 |
| Nov 24 2022 |
102 |
351.65 |
| Nov 24 2022 |
51 |
317.96 |
| Nov 17 2022 |
102 |
351.65 |
| Nov 17 2022 |
51 |
317.96 |
| Nov 10 2022 |
102 |
351.65 |
| Nov 10 2022 |
51 |
317.96 |
| Nov 03 2022 |
102 |
351.65 |
| Nov 03 2022 |
51 |
317.96 |
| Oct 27 2022 |
102 |
351.65 |
| Oct 27 2022 |
51 |
317.96 |
| Oct 20 2022 |
102 |
351.65 |
| Oct 20 2022 |
51 |
317.96 |
| Oct 13 2022 |
102 |
351.65 |
| Oct 13 2022 |
51 |
317.96 |
| Oct 06 2022 |
102 |
351.65 |
| Oct 06 2022 |
51 |
317.96 |
| Sep 29 2022 |
102 |
351.65 |
| Sep 29 2022 |
51 |
317.96 |
| Sep 22 2022 |
103 |
351.65 |
| Sep 22 2022 |
51 |
317.96 |
| Sep 15 2022 |
103 |
351.65 |
| Sep 15 2022 |
51 |
317.96 |
| Sep 08 2022 |
102 |
351.65 |
| Sep 08 2022 |
51 |
317.96 |
| Sep 01 2022 |
100 |
351.65 |
| Sep 01 2022 |
49 |
317.96 |
| Aug 25 2022 |
100 |
351.65 |
| Aug 25 2022 |
48 |
317.96 |
| Aug 18 2022 |
100 |
351.65 |
| Aug 18 2022 |
48 |
317.96 |
| Aug 11 2022 |
100 |
351.65 |
| Aug 11 2022 |
48 |
317.96 |
| Aug 04 2022 |
100 |
351.65 |
| Aug 04 2022 |
47 |
317.96 |
| Jul 28 2022 |
97 |
351.65 |
| Jul 28 2022 |
43 |
317.96 |
| Jul 21 2022 |
95 |
351.65 |
| Jul 21 2022 |
44 |
317.96 |
| Jul 14 2022 |
94 |
351.65 |
| Jul 14 2022 |
45 |
317.96 |
| Jul 07 2022 |
96 |
351.65 |
| Jul 07 2022 |
48 |
317.96 |
| Jun 30 2022 |
96 |
351.65 |
| Jun 30 2022 |
48 |
317.96 |
| Jun 23 2022 |
93 |
351.65 |
| Jun 23 2022 |
49 |
317.96 |
| Jun 16 2022 |
80 |
351.65 |
| Jun 16 2022 |
43 |
317.96 |
| Jun 09 2022 |
78 |
351.65 |
| Jun 09 2022 |
45 |
317.96 |
| Jun 02 2022 |
70 |
351.65 |
| Jun 02 2022 |
43 |
317.96 |
| May 26 2022 |
69 |
351.65 |
| May 26 2022 |
42 |
317.96 |
| May 19 2022 |
67 |
351.65 |
| May 19 2022 |
39 |
317.96 |
| May 12 2022 |
67 |
351.65 |
| May 12 2022 |
39 |
317.96 |
| May 05 2022 |
65 |
351.65 |
| May 05 2022 |
38 |
317.96 |
| Apr 28 2022 |
79 |
351.65 |
| Apr 28 2022 |
39 |
317.96 |
| Apr 21 2022 |
78 |
351.65 |
| Apr 21 2022 |
33 |
317.96 |
| Apr 14 2022 |
79 |
351.65 |
| Apr 14 2022 |
34 |
317.96 |
| Apr 07 2022 |
79 |
351.65 |
| Apr 07 2022 |
34 |
317.96 |
| Mar 31 2022 |
79 |
351.65 |
| Mar 31 2022 |
34 |
317.96 |
| Mar 24 2022 |
75 |
351.65 |
| Mar 24 2022 |
33 |
317.96 |
| Mar 17 2022 |
75 |
351.65 |
| Mar 17 2022 |
33 |
317.96 |
| Mar 10 2022 |
77 |
351.65 |
| Mar 10 2022 |
31 |
317.96 |
| Mar 03 2022 |
267 |
438.76 |
| Mar 03 2022 |
79 |
351.65 |
| Mar 03 2022 |
31 |
317.96 |
| Feb 24 2022 |
20 |
364.07 |
| Feb 24 2022 |
26 |
319.23 |
| Feb 24 2022 |
29 |
317.96 |
| Feb 17 2022 |
22 |
364.07 |
| Feb 17 2022 |
26 |
319.23 |
| Feb 17 2022 |
31 |
317.96 |
| Feb 10 2022 |
12 |
349.4 |
| Feb 10 2022 |
27 |
319.23 |
| Feb 10 2022 |
31 |
317.96 |
| Feb 03 2022 |
12 |
349.4 |
| Feb 03 2022 |
27 |
319.23 |
| Feb 03 2022 |
31 |
317.96 |
| Jan 27 2022 |
12 |
349.4 |
| Jan 27 2022 |
27 |
319.23 |
| Jan 27 2022 |
31 |
317.96 |
| Jan 20 2022 |
12 |
349.4 |
| Jan 20 2022 |
27 |
319.23 |
| Jan 20 2022 |
31 |
317.96 |
| Jan 13 2022 |
12 |
349.4 |
| Jan 13 2022 |
27 |
319.23 |
| Jan 13 2022 |
31 |
317.96 |
| Jan 06 2022 |
12 |
349.4 |
| Jan 06 2022 |
27 |
319.23 |
| Jan 06 2022 |
31 |
317.96 |
| Dec 30 2021 |
12 |
349.4 |
| Dec 30 2021 |
27 |
319.23 |
| Dec 30 2021 |
31 |
317.96 |
| Dec 23 2021 |
12 |
349.4 |
| Dec 23 2021 |
27 |
319.23 |
| Dec 23 2021 |
31 |
317.96 |
| Dec 16 2021 |
12 |
349.4 |
| Dec 16 2021 |
27 |
319.23 |
| Dec 16 2021 |
31 |
317.96 |
| Dec 09 2021 |
12 |
349.4 |
| Dec 09 2021 |
27 |
319.23 |
| Dec 09 2021 |
31 |
317.96 |
| Dec 02 2021 |
12 |
349.4 |
| Dec 02 2021 |
27 |
319.23 |
| Dec 02 2021 |
31 |
317.96 |
| Nov 25 2021 |
12 |
349.4 |
| Nov 25 2021 |
27 |
319.23 |
| Nov 25 2021 |
31 |
317.96 |
| Nov 18 2021 |
12 |
349.4 |
| Nov 18 2021 |
27 |
319.23 |
| Nov 18 2021 |
31 |
317.96 |
| Nov 11 2021 |
12 |
349.4 |
| Nov 11 2021 |
27 |
319.23 |
| Nov 11 2021 |
31 |
317.96 |
| Nov 04 2021 |
12 |
349.4 |
| Nov 04 2021 |
27 |
319.23 |
| Nov 04 2021 |
32 |
317.96 |
| Oct 28 2021 |
12 |
349.4 |
| Oct 28 2021 |
27 |
319.23 |
| Oct 28 2021 |
32 |
317.96 |
| Oct 21 2021 |
12 |
349.4 |
| Oct 21 2021 |
27 |
319.23 |
| Oct 21 2021 |
32 |
317.96 |
| Oct 14 2021 |
12 |
349.4 |
| Oct 14 2021 |
27 |
319.23 |
| Oct 14 2021 |
32 |
317.96 |
| Oct 07 2021 |
12 |
349.4 |
| Oct 07 2021 |
27 |
319.23 |
| Oct 07 2021 |
32 |
317.96 |
| Sep 30 2021 |
12 |
349.4 |
| Sep 30 2021 |
27 |
319.23 |
| Sep 30 2021 |
31 |
317.96 |
| Sep 23 2021 |
12 |
349.4 |
| Sep 23 2021 |
24 |
319.23 |
| Sep 23 2021 |
25 |
317.96 |
| Sep 16 2021 |
12 |
349.4 |
| Sep 16 2021 |
24 |
319.23 |
| Sep 16 2021 |
25 |
317.96 |
| Sep 09 2021 |
12 |
349.4 |
| Sep 09 2021 |
24 |
319.23 |
| Sep 09 2021 |
24 |
317.96 |
| Sep 02 2021 |
12 |
349.4 |
| Sep 02 2021 |
25 |
319.23 |
| Sep 02 2021 |
24 |
317.96 |
| Aug 26 2021 |
12 |
349.4 |
| Aug 26 2021 |
27 |
319.23 |
| Aug 26 2021 |
27 |
317.96 |
| Aug 19 2021 |
43 |
349.4 |
| Aug 19 2021 |
25 |
319.23 |
| Aug 19 2021 |
41 |
317.96 |
| Aug 12 2021 |
42 |
349.4 |
| Aug 12 2021 |
23 |
319.23 |
| Aug 12 2021 |
40 |
317.96 |
| Aug 05 2021 |
42 |
349.4 |
| Aug 05 2021 |
20 |
319.23 |
| Aug 05 2021 |
38 |
317.96 |
| Jul 29 2021 |
41 |
349.4 |
| Jul 29 2021 |
22 |
319.23 |
| Jul 29 2021 |
39 |
317.96 |
| Jul 22 2021 |
41 |
349.4 |
| Jul 22 2021 |
33 |
319.23 |
| Jul 22 2021 |
51 |
317.96 |
| Jul 15 2021 |
40 |
349.4 |
| Jul 15 2021 |
27 |
319.23 |
| Jul 15 2021 |
49 |
317.96 |
| Jul 08 2021 |
40 |
349.4 |
| Jul 08 2021 |
27 |
319.23 |
| Jul 08 2021 |
50 |
317.96 |
| Jul 01 2021 |
40 |
349.4 |
| Jul 01 2021 |
26 |
319.23 |
| Jul 01 2021 |
47 |
317.96 |
| Jun 24 2021 |
75 |
368.56 |
| Jun 24 2021 |
27 |
319.23 |
| Jun 24 2021 |
48 |
317.96 |
| Jun 17 2021 |
73 |
368.56 |
| Jun 17 2021 |
24 |
319.23 |
| Jun 17 2021 |
44 |
317.96 |
| Jun 10 2021 |
73 |
368.56 |
| Jun 10 2021 |
92 |
380.74 |
| Jun 10 2021 |
38 |
320.73 |
| Jun 03 2021 |
33 |
315.74 |
| May 27 2021 |
65 |
368.56 |
| May 27 2021 |
75 |
333 |
| May 27 2021 |
76 |
315.74 |
| May 07 2021 |
1084 |
315.74 |
| Mar 05 2021 |
1602 |
438.76 |
| Mar 05 2021 |
2822 |
502.44 |
| Mar 05 2021 |
3700 |
470.6 |
| Feb 26 2021 |
56 |
287.11 |
| Feb 26 2021 |
458 |
364.07 |
| Feb 26 2021 |
1314 |
407.04 |
| Feb 26 2021 |
482 |
347.17 |
| Feb 19 2021 |
56 |
287.11 |
| Feb 19 2021 |
552 |
364.07 |
| Feb 19 2021 |
1374 |
407.04 |
| Feb 19 2021 |
518 |
347.17 |
| Feb 12 2021 |
76 |
280.77 |
| Feb 12 2021 |
384 |
349.4 |
| Feb 12 2021 |
1664 |
415.12 |
| Feb 12 2021 |
196 |
315.74 |
| Feb 05 2021 |
75 |
280.77 |
| Feb 05 2021 |
392 |
349.4 |
| Feb 05 2021 |
1374 |
400.53 |
| Feb 05 2021 |
200 |
315.74 |
| Jan 29 2021 |
75 |
280.77 |
| Jan 29 2021 |
392 |
349.4 |
| Jan 29 2021 |
1396 |
400.53 |
| Jan 29 2021 |
205 |
315.74 |
| Jan 22 2021 |
75 |
280.77 |
| Jan 22 2021 |
411 |
349.4 |
| Jan 22 2021 |
1428 |
400.53 |
| Jan 22 2021 |
213 |
315.74 |
| Jan 15 2021 |
75 |
280.77 |
| Jan 15 2021 |
411 |
349.4 |
| Jan 15 2021 |
1453 |
400.53 |
| Jan 15 2021 |
226 |
315.74 |
| Jan 08 2021 |
75 |
280.77 |
| Jan 08 2021 |
411 |
349.4 |
| Jan 08 2021 |
1453 |
400.53 |
| Jan 08 2021 |
226 |
315.74 |
| Jan 01 2021 |
75 |
280.77 |
| Jan 01 2021 |
411 |
349.4 |
| Jan 01 2021 |
1444 |
400.53 |
| Jan 01 2021 |
227 |
315.74 |
| Dec 25 2020 |
75 |
280.77 |
| Dec 25 2020 |
411 |
349.4 |
| Dec 25 2020 |
1444 |
400.53 |
| Dec 25 2020 |
227 |
315.74 |
| Dec 18 2020 |
72 |
280.77 |
| Dec 18 2020 |
411 |
349.4 |
| Dec 18 2020 |
1444 |
400.53 |
| Dec 18 2020 |
227 |
315.74 |
| Dec 11 2020 |
72 |
280.77 |
| Dec 11 2020 |
411 |
349.4 |
| Dec 11 2020 |
1444 |
400.53 |
| Dec 11 2020 |
227 |
315.74 |
| Dec 04 2020 |
72 |
280.77 |
| Dec 04 2020 |
411 |
349.4 |
| Dec 04 2020 |
1433 |
400.53 |
| Dec 04 2020 |
226 |
315.74 |
| Nov 27 2020 |
72 |
280.77 |
| Nov 27 2020 |
411 |
349.4 |
| Nov 27 2020 |
1433 |
400.53 |
| Nov 27 2020 |
226 |
315.74 |
| Nov 20 2020 |
72 |
280.77 |
| Nov 20 2020 |
411 |
349.4 |
| Nov 20 2020 |
1433 |
400.53 |
| Nov 20 2020 |
226 |
315.74 |
| Nov 13 2020 |
72 |
280.77 |
| Nov 13 2020 |
411 |
349.4 |
| Nov 13 2020 |
1433 |
400.53 |
| Nov 13 2020 |
226 |
315.74 |
| Nov 06 2020 |
72 |
280.77 |
| Nov 06 2020 |
411 |
349.4 |
| Nov 06 2020 |
1433 |
400.53 |
| Nov 06 2020 |
228 |
315.74 |
| Oct 30 2020 |
72 |
280.77 |
| Oct 30 2020 |
409 |
349.4 |
| Oct 30 2020 |
1429 |
400.53 |
| Oct 30 2020 |
205 |
315.74 |
| Oct 23 2020 |
72 |
280.77 |
| Oct 23 2020 |
399 |
349.4 |
| Oct 23 2020 |
1429 |
400.53 |
| Oct 23 2020 |
202 |
315.74 |
| Oct 16 2020 |
72 |
280.77 |
| Oct 16 2020 |
400 |
349.4 |
| Oct 16 2020 |
1417 |
400.53 |
| Oct 16 2020 |
202 |
315.74 |
| Oct 09 2020 |
72 |
280.77 |
| Oct 09 2020 |
398 |
349.4 |
| Oct 09 2020 |
1406 |
400.53 |
| Oct 09 2020 |
198 |
315.74 |
| Oct 02 2020 |
74 |
280.77 |
| Oct 02 2020 |
349 |
349.4 |
| Oct 02 2020 |
1307 |
400.53 |
| Oct 02 2020 |
176 |
315.74 |
| Sep 25 2020 |
67 |
280.77 |
| Sep 25 2020 |
331 |
349.4 |
| Sep 25 2020 |
1334 |
400.53 |
| Sep 25 2020 |
167 |
315.74 |
| Sep 18 2020 |
67 |
280.77 |
| Sep 18 2020 |
333 |
349.4 |
| Sep 18 2020 |
1341 |
400.53 |
| Sep 18 2020 |
168 |
315.74 |
| Sep 11 2020 |
67 |
280.77 |
| Sep 11 2020 |
294 |
349.4 |
| Sep 11 2020 |
1364 |
400.53 |
| Sep 11 2020 |
160 |
315.74 |
| Sep 04 2020 |
67 |
280.77 |
| Sep 04 2020 |
393 |
349.4 |
| Sep 04 2020 |
1471 |
400.53 |
| Sep 04 2020 |
197 |
315.74 |
| Aug 28 2020 |
102 |
280.77 |
| Aug 28 2020 |
461 |
349.4 |
| Aug 28 2020 |
1695 |
400.53 |
| Aug 28 2020 |
247 |
315.74 |
| Aug 21 2020 |
104 |
280.77 |
| Aug 21 2020 |
498 |
349.4 |
| Aug 21 2020 |
1804 |
400.53 |
| Aug 21 2020 |
265 |
315.74 |
| Aug 14 2020 |
119 |
280.77 |
| Aug 14 2020 |
495 |
349.4 |
| Aug 14 2020 |
1832 |
400.53 |
| Aug 14 2020 |
264 |
315.74 |
| Aug 07 2020 |
130 |
280.77 |
| Aug 07 2020 |
538 |
349.4 |
| Aug 07 2020 |
1983 |
400.53 |
| Aug 07 2020 |
281 |
315.74 |
| Jul 31 2020 |
135 |
280.77 |
| Jul 31 2020 |
555 |
349.4 |
| Jul 31 2020 |
2149 |
400.53 |
| Jul 31 2020 |
286 |
315.74 |
| Jul 24 2020 |
136 |
280.77 |
| Jul 24 2020 |
574 |
349.4 |
| Jul 24 2020 |
2348 |
400.53 |
| Jul 24 2020 |
326 |
315.74 |
| Jul 17 2020 |
133 |
280.77 |
| Jul 17 2020 |
624 |
349.4 |
| Jul 17 2020 |
2571 |
400.53 |
| Jul 17 2020 |
365 |
315.74 |
| Jul 10 2020 |
150 |
280.77 |
| Jul 10 2020 |
648 |
349.4 |
| Jul 10 2020 |
2788 |
400.53 |
| Jul 10 2020 |
390 |
315.74 |
| Jul 03 2020 |
152 |
280.77 |
| Jul 03 2020 |
658 |
349.4 |
| Jul 03 2020 |
2806 |
400.53 |
| Jul 03 2020 |
384 |
315.74 |
| Jun 26 2020 |
190 |
280.77 |
| Jun 26 2020 |
1265 |
368.56 |
| Jun 26 2020 |
4109 |
418.93 |
| Jun 26 2020 |
436 |
315.74 |
| Jun 19 2020 |
204 |
280.77 |
| Jun 19 2020 |
1319 |
368.56 |
| Jun 19 2020 |
4250 |
418.93 |
| Jun 19 2020 |
483 |
315.74 |
| Jun 12 2020 |
204 |
280.77 |
| Jun 12 2020 |
1361 |
368.56 |
| Jun 12 2020 |
4399 |
418.93 |
| Jun 12 2020 |
492 |
315.74 |
| Jun 05 2020 |
207 |
280.77 |
| Jun 05 2020 |
1389 |
368.56 |
| Jun 05 2020 |
700 |
333 |
| Jun 05 2020 |
524 |
315.74 |
| May 29 2020 |
211 |
280.77 |
| May 29 2020 |
1448 |
368.56 |
| May 29 2020 |
740 |
333 |
| May 29 2020 |
561 |
315.74 |
| May 22 2020 |
215 |
280.77 |
| May 22 2020 |
1477 |
367.67 |
| May 22 2020 |
794 |
333 |
| May 22 2020 |
603 |
315.74 |
| May 15 2020 |
235 |
280.77 |
| May 15 2020 |
1543 |
367.67 |
| May 15 2020 |
817 |
333 |
| May 15 2020 |
632 |
315.74 |
| May 08 2020 |
230 |
280.77 |
| May 08 2020 |
1590 |
367.67 |
| May 08 2020 |
839 |
333 |
| May 08 2020 |
642 |
315.74 |
| May 01 2020 |
295 |
280.77 |
| May 01 2020 |
1719 |
367.67 |
| May 01 2020 |
532 |
315.65 |
| May 01 2020 |
692 |
315.74 |
| Apr 24 2020 |
296 |
280.77 |
| Apr 24 2020 |
1802 |
367.67 |
| Apr 24 2020 |
542 |
315.65 |
| Apr 24 2020 |
714 |
315.74 |
| Apr 17 2020 |
296 |
280.77 |
| Apr 17 2020 |
1920 |
367.67 |
| Apr 17 2020 |
545 |
315.65 |
| Apr 17 2020 |
766 |
315.74 |
| Apr 10 2020 |
305 |
280.77 |
| Apr 10 2020 |
1984 |
367.67 |
| Apr 10 2020 |
554 |
315.65 |
| Apr 10 2020 |
781 |
315.74 |
| Apr 03 2020 |
338 |
280.77 |
| Apr 03 2020 |
2085 |
367.67 |
| Apr 03 2020 |
593 |
315.65 |
| Apr 03 2020 |
826 |
315.74 |
| Mar 27 2020 |
338 |
280.77 |
| Mar 27 2020 |
2200 |
367.67 |
| Mar 27 2020 |
598 |
315.65 |
| Mar 27 2020 |
870 |
315.74 |
| Mar 20 2020 |
340 |
280.77 |
| Mar 20 2020 |
2270 |
367.67 |
| Mar 20 2020 |
602 |
315.65 |
| Mar 20 2020 |
892 |
315.74 |
| Mar 13 2020 |
287 |
274.43 |
| Mar 13 2020 |
3654 |
388.48 |
| Mar 13 2020 |
643 |
317.32 |
| Mar 13 2020 |
967 |
317.51 |
| Mar 06 2020 |
430 |
290.12 |
| Mar 06 2020 |
3730 |
388.48 |
| Mar 06 2020 |
644 |
317.32 |
| Mar 06 2020 |
978 |
317.51 |
| Feb 28 2020 |
546 |
298.95 |
| Feb 28 2020 |
1383 |
344.4 |
| Feb 28 2020 |
638 |
317.32 |
| Feb 28 2020 |
988 |
317.51 |
| Feb 21 2020 |
640 |
307.12 |
| Feb 21 2020 |
2445 |
367.87 |
| Feb 21 2020 |
425 |
305.26 |
| Feb 21 2020 |
973 |
317.32 |
| Feb 14 2020 |
646 |
307.12 |
| Feb 14 2020 |
2448 |
367.87 |
| Feb 14 2020 |
434 |
305.26 |
| Feb 14 2020 |
978 |
317.32 |
| Feb 07 2020 |
648 |
307.12 |
| Feb 07 2020 |
2447 |
367.87 |
| Feb 07 2020 |
369 |
301.08 |
| Feb 07 2020 |
1171 |
322.96 |
| Jan 31 2020 |
649 |
307.12 |
| Jan 31 2020 |
2474 |
367.87 |
| Jan 31 2020 |
370 |
301.08 |
| Jan 31 2020 |
1172 |
322.96 |
| Jan 24 2020 |
649 |
307.12 |
| Jan 24 2020 |
2473 |
367.87 |
| Jan 24 2020 |
374 |
301.08 |
| Jan 24 2020 |
1175 |
322.96 |
| Jan 17 2020 |
649 |
307.12 |
| Jan 17 2020 |
2476 |
367.87 |
| Jan 17 2020 |
371 |
301.08 |
| Jan 17 2020 |
1163 |
322.96 |
| Jan 10 2020 |
649 |
307.12 |
| Jan 10 2020 |
2476 |
367.87 |
| Jan 10 2020 |
372 |
301.08 |
| Jan 10 2020 |
1164 |
322.96 |
| Jan 03 2020 |
649 |
307.12 |
| Jan 03 2020 |
2477 |
367.87 |
| Jan 03 2020 |
372 |
301.08 |
| Jan 03 2020 |
1165 |
322.96 |
| Dec 27 2019 |
649 |
307.12 |
| Dec 27 2019 |
2477 |
367.87 |
| Dec 27 2019 |
373 |
301.08 |
| Dec 27 2019 |
1165 |
322.96 |
| Dec 20 2019 |
649 |
307.12 |
| Dec 20 2019 |
2477 |
367.87 |
| Dec 20 2019 |
373 |
301.08 |
| Dec 20 2019 |
1165 |
322.96 |
| Dec 13 2019 |
649 |
307.12 |
| Dec 13 2019 |
2477 |
367.87 |
| Dec 13 2019 |
373 |
301.08 |
| Dec 13 2019 |
1165 |
322.96 |
| Dec 06 2019 |
649 |
307.12 |
| Dec 06 2019 |
2477 |
367.87 |
| Dec 06 2019 |
374 |
301.08 |
| Dec 06 2019 |
1165 |
322.96 |
| Nov 29 2019 |
649 |
307.12 |
| Nov 29 2019 |
2477 |
367.87 |
| Nov 29 2019 |
375 |
301.08 |
| Nov 29 2019 |
1171 |
322.96 |
| Nov 22 2019 |
649 |
307.12 |
| Nov 22 2019 |
2477 |
367.87 |
| Nov 22 2019 |
375 |
301.08 |
| Nov 22 2019 |
1171 |
322.96 |
| Nov 15 2019 |
649 |
307.12 |
| Nov 15 2019 |
2477 |
367.87 |
| Nov 15 2019 |
375 |
301.08 |
| Nov 15 2019 |
1171 |
322.96 |
| Nov 08 2019 |
649 |
307.12 |
| Nov 08 2019 |
2476 |
367.87 |
| Nov 08 2019 |
375 |
301.08 |
| Nov 08 2019 |
1170 |
322.96 |
| Nov 01 2019 |
649 |
307.12 |
| Nov 01 2019 |
2411 |
367.87 |
| Nov 01 2019 |
376 |
301.08 |
| Nov 01 2019 |
1163 |
322.96 |
| Oct 25 2019 |
649 |
307.12 |
| Oct 25 2019 |
2411 |
367.87 |
| Oct 25 2019 |
376 |
301.08 |
| Oct 25 2019 |
1163 |
322.96 |
| Oct 18 2019 |
649 |
307.12 |
| Oct 18 2019 |
2418 |
367.87 |
| Oct 18 2019 |
376 |
301.08 |
| Oct 18 2019 |
1163 |
322.96 |
| Oct 11 2019 |
647 |
307.12 |
| Oct 11 2019 |
2416 |
367.87 |
| Oct 11 2019 |
377 |
301.08 |
| Oct 11 2019 |
1164 |
322.96 |
| Oct 04 2019 |
646 |
307.12 |
| Oct 04 2019 |
2425 |
367.87 |
| Oct 04 2019 |
377 |
301.08 |
| Oct 04 2019 |
1166 |
322.96 |
| Sep 27 2019 |
646 |
307.12 |
| Sep 27 2019 |
2425 |
367.87 |
| Sep 27 2019 |
377 |
301.08 |
| Sep 27 2019 |
1175 |
322.96 |
| Sep 20 2019 |
652 |
307.12 |
| Sep 20 2019 |
2425 |
367.87 |
| Sep 20 2019 |
378 |
301.08 |
| Sep 20 2019 |
1174 |
322.96 |
| Sep 13 2019 |
659 |
307.12 |
| Sep 13 2019 |
2442 |
367.87 |
| Sep 13 2019 |
372 |
301.08 |
| Sep 13 2019 |
1166 |
322.96 |
| Sep 06 2019 |
660 |
307.12 |
| Sep 06 2019 |
2486 |
367.87 |
| Sep 06 2019 |
368 |
301.08 |
| Sep 06 2019 |
1172 |
322.96 |
| Aug 30 2019 |
667 |
307.12 |
| Aug 30 2019 |
2518 |
367.87 |
| Aug 30 2019 |
372 |
301.08 |
| Aug 30 2019 |
1189 |
322.96 |
| Aug 23 2019 |
667 |
307.12 |
| Aug 23 2019 |
2544 |
367.87 |
| Aug 23 2019 |
374 |
301.08 |
| Aug 23 2019 |
1175 |
322.96 |
| Aug 16 2019 |
704 |
307.12 |
| Aug 16 2019 |
2578 |
367.87 |
| Aug 16 2019 |
426 |
301.08 |
| Aug 16 2019 |
1207 |
322.96 |
| Aug 09 2019 |
699 |
307.12 |
| Aug 09 2019 |
2593 |
367.87 |
| Aug 09 2019 |
429 |
301.08 |
| Aug 09 2019 |
1213 |
322.96 |
| Aug 02 2019 |
694 |
307.12 |
| Aug 02 2019 |
2618 |
367.87 |
| Aug 02 2019 |
435 |
301.08 |
| Aug 02 2019 |
1225 |
322.96 |
| Jul 26 2019 |
697 |
307.12 |
| Jul 26 2019 |
2647 |
367.87 |
| Jul 26 2019 |
458 |
301.08 |
| Jul 26 2019 |
1258 |
322.96 |
| Jul 19 2019 |
709 |
307.12 |
| Jul 19 2019 |
2703 |
367.87 |
| Jul 19 2019 |
456 |
301.08 |
| Jul 19 2019 |
1264 |
322.96 |
| Jul 12 2019 |
712 |
307.12 |
| Jul 12 2019 |
2728 |
367.87 |
| Jul 12 2019 |
608 |
301.08 |
| Jul 12 2019 |
1383 |
322.96 |
| Jul 05 2019 |
710 |
307.12 |
| Jul 05 2019 |
2868 |
367.87 |
| Jul 05 2019 |
710 |
301.08 |
| Jul 05 2019 |
1010 |
305.26 |
| Jun 28 2019 |
714 |
307.12 |
| Jun 28 2019 |
2882 |
367.87 |
| Jun 28 2019 |
681 |
299.76 |
| Jun 28 2019 |
921 |
301.08 |
| Jun 21 2019 |
703 |
307.12 |
| Jun 21 2019 |
2889 |
367.87 |
| Jun 21 2019 |
665 |
299.76 |
| Jun 21 2019 |
909 |
301.08 |
| Jun 14 2019 |
824 |
314.23 |
| Jun 14 2019 |
2894 |
367.87 |
| Jun 14 2019 |
647 |
298.27 |
| Jun 14 2019 |
833 |
298.27 |
| Jun 07 2019 |
836 |
314.23 |
| Jun 07 2019 |
2909 |
367.87 |
| Jun 07 2019 |
659 |
298.27 |
| Jun 07 2019 |
837 |
298.27 |
| May 31 2019 |
860 |
314.23 |
| May 31 2019 |
2877 |
367.87 |
| May 31 2019 |
653 |
298.27 |
| May 31 2019 |
831 |
298.27 |
| May 24 2019 |
845 |
314.23 |
| May 24 2019 |
2880 |
367.87 |
| May 24 2019 |
698 |
298.27 |
| May 24 2019 |
866 |
298.27 |
| May 17 2019 |
868 |
314.23 |
| May 17 2019 |
2905 |
367.87 |
| May 17 2019 |
706 |
298.27 |
| May 17 2019 |
888 |
298.27 |
| May 10 2019 |
868 |
314.23 |
| May 10 2019 |
2921 |
367.87 |
| May 10 2019 |
706 |
298.27 |
| May 10 2019 |
885 |
298.27 |
| May 03 2019 |
852 |
314.23 |
| May 03 2019 |
2930 |
367.87 |
| May 03 2019 |
763 |
301.29 |
| May 03 2019 |
1056 |
304.3 |
| Apr 26 2019 |
845 |
314.23 |
| Apr 26 2019 |
2928 |
367.87 |
| Apr 26 2019 |
2319 |
352.01 |
| Apr 26 2019 |
1802 |
325.52 |
| Apr 19 2019 |
840 |
314.23 |
| Apr 19 2019 |
2886 |
367.87 |
| Apr 19 2019 |
2367 |
352.01 |
| Apr 19 2019 |
1777 |
325.52 |
| Apr 18 2019 |
841 |
314.23 |
| Apr 18 2019 |
2893 |
367.87 |
| Apr 18 2019 |
2374 |
352.01 |
| Apr 12 2019 |
802 |
311.13 |
| Apr 12 2019 |
2813 |
366.8 |
| Apr 12 2019 |
3305 |
368.25 |
| Apr 12 2019 |
2969 |
348.98 |
| Apr 05 2019 |
786 |
311.13 |
| Apr 05 2019 |
2435 |
362.23 |
| Apr 05 2019 |
3239 |
368.25 |
| Apr 05 2019 |
2886 |
348.98 |
| Mar 29 2019 |
778 |
311.13 |
| Mar 29 2019 |
2432 |
362.23 |
| Mar 29 2019 |
3201 |
368.25 |
| Mar 29 2019 |
2885 |
348.98 |
| Mar 22 2019 |
785 |
311.13 |
| Mar 22 2019 |
2388 |
362.23 |
| Mar 22 2019 |
3192 |
368.25 |
| Mar 22 2019 |
2879 |
348.98 |
| Mar 15 2019 |
633 |
298.75 |
| Mar 15 2019 |
1222 |
332.74 |
| Mar 15 2019 |
2916 |
363.77 |
| Mar 15 2019 |
1601 |
322.15 |
| Mar 08 2019 |
638 |
302.65 |
| Mar 08 2019 |
3298 |
377.19 |
| Mar 08 2019 |
2884 |
363.77 |
| Mar 08 2019 |
3339 |
356.02 |
| Mar 01 2019 |
648 |
302.65 |
| Mar 01 2019 |
3325 |
377.19 |
| Mar 01 2019 |
2890 |
363.77 |
| Mar 01 2019 |
3355 |
356.02 |
| Feb 22 2019 |
651 |
302.65 |
| Feb 22 2019 |
3345 |
377.19 |
| Feb 22 2019 |
2892 |
363.77 |
| Feb 22 2019 |
3360 |
356.02 |
| Feb 15 2019 |
577 |
296.1 |
| Feb 15 2019 |
2531 |
363.52 |
| Feb 15 2019 |
2467 |
354.57 |
| Feb 15 2019 |
3363 |
356.02 |
| Feb 08 2019 |
616 |
296.1 |
| Feb 08 2019 |
2541 |
363.52 |
| Feb 08 2019 |
2468 |
354.57 |
| Feb 08 2019 |
3356 |
356.02 |
| Feb 01 2019 |
616 |
296.1 |
| Feb 01 2019 |
2551 |
363.52 |
| Feb 01 2019 |
2477 |
354.57 |
| Feb 01 2019 |
3361 |
356.02 |
| Jan 25 2019 |
616 |
296.1 |
| Jan 25 2019 |
2552 |
363.52 |
| Jan 25 2019 |
2480 |
354.57 |
| Jan 25 2019 |
3370 |
356.02 |
| Jan 18 2019 |
615 |
296.1 |
| Jan 18 2019 |
2561 |
363.52 |
| Jan 18 2019 |
2486 |
354.57 |
| Jan 18 2019 |
3377 |
356.02 |
| Jan 11 2019 |
615 |
296.1 |
| Jan 11 2019 |
2561 |
363.52 |
| Jan 11 2019 |
2491 |
354.57 |
| Jan 11 2019 |
3378 |
356.02 |
| Jan 04 2019 |
615 |
296.1 |
| Jan 04 2019 |
2561 |
363.52 |
| Jan 04 2019 |
2495 |
354.57 |
| Jan 04 2019 |
3380 |
356.02 |
| Dec 28 2018 |
615 |
296.1 |
| Dec 28 2018 |
2561 |
363.52 |
| Dec 28 2018 |
2495 |
354.57 |
| Dec 28 2018 |
3380 |
356.02 |
| Dec 21 2018 |
615 |
296.1 |
| Dec 21 2018 |
2561 |
363.52 |
| Dec 21 2018 |
2495 |
354.57 |
| Dec 21 2018 |
3380 |
356.02 |
| Dec 14 2018 |
615 |
296.1 |
| Dec 14 2018 |
2561 |
363.52 |
| Dec 14 2018 |
2495 |
354.57 |
| Dec 14 2018 |
3380 |
356.02 |
| Dec 07 2018 |
615 |
296.1 |
| Dec 07 2018 |
2561 |
363.52 |
| Dec 07 2018 |
2493 |
354.57 |
| Dec 07 2018 |
3380 |
356.02 |
| Nov 30 2018 |
615 |
296.1 |
| Nov 30 2018 |
2561 |
363.52 |
| Nov 30 2018 |
2493 |
354.57 |
| Nov 30 2018 |
3380 |
356.02 |
| Nov 23 2018 |
615 |
296.1 |
| Nov 23 2018 |
2561 |
363.52 |
| Nov 23 2018 |
2493 |
354.57 |
| Nov 23 2018 |
3380 |
356.02 |
| Nov 16 2018 |
615 |
296.1 |
| Nov 16 2018 |
2561 |
363.52 |
| Nov 16 2018 |
2493 |
354.57 |
| Nov 16 2018 |
3380 |
356.02 |
| Nov 09 2018 |
615 |
296.1 |
| Nov 09 2018 |
2561 |
363.52 |
| Nov 09 2018 |
2493 |
354.57 |
| Nov 09 2018 |
3380 |
356.02 |
| Nov 02 2018 |
615 |
296.1 |
| Nov 02 2018 |
2561 |
363.52 |
| Nov 02 2018 |
2493 |
354.57 |
| Nov 02 2018 |
3372 |
356.02 |
| Oct 26 2018 |
615 |
296.1 |
| Oct 26 2018 |
2562 |
363.52 |
| Oct 26 2018 |
2493 |
354.57 |
| Oct 26 2018 |
3373 |
356.02 |
| Oct 19 2018 |
615 |
296.1 |
| Oct 19 2018 |
2567 |
363.52 |
| Oct 19 2018 |
2493 |
354.57 |
| Oct 19 2018 |
3376 |
356.02 |
| Oct 12 2018 |
615 |
296.1 |
| Oct 12 2018 |
2563 |
363.52 |
| Oct 12 2018 |
2493 |
354.57 |
| Oct 12 2018 |
3372 |
356.02 |
| Oct 05 2018 |
615 |
296.1 |
| Oct 05 2018 |
2571 |
363.52 |
| Oct 05 2018 |
2491 |
354.57 |
| Oct 05 2018 |
3383 |
356.02 |
| Sep 28 2018 |
615 |
296.1 |
| Sep 28 2018 |
2506 |
363.52 |
| Sep 28 2018 |
2493 |
354.57 |
| Sep 28 2018 |
3351 |
356.02 |
| Sep 21 2018 |
612 |
296.1 |
| Sep 21 2018 |
2501 |
363.52 |
| Sep 21 2018 |
2484 |
354.57 |
| Sep 21 2018 |
3356 |
356.02 |
| Sep 14 2018 |
615 |
296.1 |
| Sep 14 2018 |
2513 |
363.52 |
| Sep 14 2018 |
2491 |
354.57 |
| Sep 14 2018 |
3366 |
356.02 |
| Sep 07 2018 |
612 |
296.1 |
| Sep 07 2018 |
2542 |
363.52 |
| Sep 07 2018 |
2531 |
354.57 |
| Sep 07 2018 |
3441 |
356.02 |
| Aug 31 2018 |
647 |
296.1 |
| Aug 31 2018 |
2550 |
363.52 |
| Aug 31 2018 |
2555 |
354.57 |
| Aug 31 2018 |
3468 |
356.02 |
| Aug 24 2018 |
619 |
296.1 |
| Aug 24 2018 |
2529 |
363.52 |
| Aug 24 2018 |
2511 |
354.57 |
| Aug 24 2018 |
3439 |
356.02 |
| Aug 17 2018 |
618 |
296.1 |
| Aug 17 2018 |
2539 |
363.52 |
| Aug 17 2018 |
2543 |
354.57 |
| Aug 17 2018 |
3460 |
356.02 |
| Aug 10 2018 |
614 |
296.1 |
| Aug 10 2018 |
2595 |
363.52 |
| Aug 10 2018 |
2547 |
354.57 |
| Aug 10 2018 |
3537 |
356.02 |
| Aug 03 2018 |
620 |
296.1 |
| Aug 03 2018 |
2643 |
363.52 |
| Aug 03 2018 |
2586 |
354.57 |
| Aug 03 2018 |
3600 |
356.02 |
| Jul 27 2018 |
633 |
296.1 |
| Jul 27 2018 |
2659 |
363.52 |
| Jul 27 2018 |
2567 |
354.57 |
| Jul 27 2018 |
3611 |
356.02 |
| Jul 20 2018 |
634 |
296.1 |
| Jul 20 2018 |
2656 |
363.52 |
| Jul 20 2018 |
2629 |
354.57 |
| Jul 20 2018 |
3679 |
356.02 |
| Jul 13 2018 |
646 |
296.1 |
| Jul 13 2018 |
2732 |
363.52 |
| Jul 13 2018 |
3939 |
378.25 |
| Jul 13 2018 |
2372 |
337.1 |
| Jul 06 2018 |
642 |
296.1 |
| Jul 06 2018 |
2553 |
363.52 |
| Jul 06 2018 |
3810 |
378.25 |
| Jul 06 2018 |
2172 |
337.1 |
| Jun 29 2018 |
639 |
296.1 |
| Jun 29 2018 |
2124 |
354.59 |
| Jun 29 2018 |
3839 |
378.15 |
| Jun 29 2018 |
2194 |
337.1 |
| Jun 22 2018 |
790 |
303.94 |
| Jun 22 2018 |
2185 |
354.59 |
| Jun 22 2018 |
4000 |
378.15 |
| Jun 22 2018 |
2287 |
337.1 |
| Jun 15 2018 |
795 |
303.94 |
| Jun 15 2018 |
2211 |
354.59 |
| Jun 15 2018 |
2685 |
357.86 |
| Jun 15 2018 |
2658 |
343.3 |
| Jun 08 2018 |
823 |
303.94 |
| Jun 08 2018 |
2231 |
354.59 |
| Jun 08 2018 |
4535 |
384.01 |
| Jun 08 2018 |
1929 |
329.01 |
| Jun 01 2018 |
818 |
303.94 |
| Jun 01 2018 |
2447 |
354.59 |
| Jun 01 2018 |
4570 |
384.01 |
| Jun 01 2018 |
2144 |
329.01 |
| May 25 2018 |
828 |
303.94 |
| May 25 2018 |
2463 |
354.59 |
| May 25 2018 |
8144 |
422.28 |
| May 25 2018 |
2582 |
336.14 |
| May 18 2018 |
827 |
303.94 |
| May 18 2018 |
2474 |
354.59 |
| May 18 2018 |
8144 |
422.28 |
| May 18 2018 |
2556 |
336.14 |
| May 11 2018 |
824 |
303.94 |
| May 11 2018 |
2487 |
354.59 |
| May 11 2018 |
8103 |
422.28 |
| May 11 2018 |
2612 |
336.14 |
| May 04 2018 |
835 |
303.94 |
| May 04 2018 |
2569 |
354.59 |
| May 04 2018 |
8269 |
422.28 |
| May 04 2018 |
2688 |
336.14 |
| Apr 27 2018 |
1577 |
337.37 |
| Apr 27 2018 |
2597 |
354.59 |
| Apr 27 2018 |
8255 |
422.28 |
| Apr 27 2018 |
2702 |
336.14 |
| Apr 20 2018 |
1573 |
337.37 |
| Apr 20 2018 |
2628 |
354.59 |
| Apr 20 2018 |
5728 |
394.37 |
| Apr 20 2018 |
2703 |
336.14 |
| Apr 13 2018 |
1834 |
347.03 |
| Apr 13 2018 |
2108 |
344.59 |
| Apr 13 2018 |
6614 |
403.83 |
| Apr 13 2018 |
2799 |
337.49 |
| Apr 06 2018 |
1838 |
347.03 |
| Apr 06 2018 |
2144 |
344.59 |
| Apr 06 2018 |
6587 |
403.83 |
| Apr 06 2018 |
2801 |
337.49 |
| Mar 30 2018 |
1827 |
347.03 |
| Mar 30 2018 |
2218 |
344.59 |
| Mar 30 2018 |
6664 |
403.83 |
| Mar 30 2018 |
2841 |
337.49 |
| Mar 23 2018 |
1895 |
347.03 |
| Mar 23 2018 |
2274 |
344.59 |
| Mar 23 2018 |
6696 |
403.83 |
| Mar 23 2018 |
2890 |
337.49 |
| Mar 16 2018 |
2690 |
371.49 |
| Mar 16 2018 |
4277 |
376.14 |
| Mar 16 2018 |
7345 |
411.12 |
| Mar 16 2018 |
6123 |
376.98 |
| Mar 09 2018 |
4638 |
419.02 |
| Mar 09 2018 |
4008 |
372.77 |
| Mar 09 2018 |
10496 |
444.02 |
| Mar 09 2018 |
9934 |
408.4 |
| Mar 02 2018 |
4750 |
419.02 |
| Mar 02 2018 |
4041 |
372.77 |
| Mar 02 2018 |
10590 |
444.02 |
| Mar 02 2018 |
10105 |
408.4 |
| Feb 23 2018 |
4159 |
404.13 |
| Feb 23 2018 |
3814 |
369.14 |
| Feb 23 2018 |
9200 |
429.05 |
| Feb 23 2018 |
5676 |
370.49 |
| Feb 16 2018 |
3332 |
386.54 |
| Feb 16 2018 |
5275 |
387.04 |
| Feb 16 2018 |
8843 |
425.71 |
| Feb 16 2018 |
5483 |
368.36 |
| Feb 09 2018 |
3402 |
386.54 |
| Feb 09 2018 |
5246 |
387.04 |
| Feb 09 2018 |
8876 |
425.71 |
| Feb 09 2018 |
5472 |
368.36 |
| Feb 02 2018 |
3407 |
386.54 |
| Feb 02 2018 |
5233 |
387.04 |
| Feb 02 2018 |
8841 |
425.71 |
| Feb 02 2018 |
5486 |
368.36 |
| Jan 26 2018 |
3407 |
386.54 |
| Jan 26 2018 |
5259 |
387.04 |
| Jan 26 2018 |
8864 |
425.71 |
| Jan 26 2018 |
5495 |
368.36 |
| Jan 19 2018 |
3407 |
386.54 |
| Jan 19 2018 |
5258 |
387.04 |
| Jan 19 2018 |
8865 |
425.71 |
| Jan 19 2018 |
5496 |
368.36 |
| Jan 12 2018 |
3394 |
386.54 |
| Jan 12 2018 |
5262 |
387.04 |
| Jan 12 2018 |
8864 |
425.71 |
| Jan 12 2018 |
5515 |
368.36 |
| Jan 05 2018 |
3394 |
386.54 |
| Jan 05 2018 |
5262 |
387.04 |
| Jan 05 2018 |
8883 |
425.71 |
| Jan 05 2018 |
5521 |
368.36 |
| Dec 29 2017 |
3400 |
386.54 |
| Dec 29 2017 |
5262 |
387.04 |
| Dec 29 2017 |
8883 |
425.71 |
| Dec 29 2017 |
5521 |
368.36 |
| Dec 22 2017 |
3400 |
386.54 |
| Dec 22 2017 |
5262 |
387.04 |
| Dec 22 2017 |
8883 |
425.71 |
| Dec 22 2017 |
5521 |
368.36 |
| Dec 15 2017 |
3400 |
386.54 |
| Dec 15 2017 |
5262 |
387.04 |
| Dec 15 2017 |
8877 |
425.71 |
| Dec 15 2017 |
5521 |
368.36 |
| Dec 08 2017 |
3400 |
386.54 |
| Dec 08 2017 |
5262 |
387.04 |
| Dec 08 2017 |
8877 |
425.71 |
| Dec 08 2017 |
5521 |
368.36 |
| Dec 01 2017 |
3400 |
386.54 |
| Dec 01 2017 |
5262 |
387.04 |
| Dec 01 2017 |
8877 |
425.71 |
| Dec 01 2017 |
5521 |
368.36 |
| Nov 24 2017 |
3400 |
386.54 |
| Nov 24 2017 |
5262 |
387.04 |
| Nov 24 2017 |
8877 |
425.71 |
| Nov 24 2017 |
5521 |
368.36 |
| Nov 17 2017 |
3400 |
386.54 |
| Nov 17 2017 |
5262 |
387.04 |
| Nov 17 2017 |
8877 |
425.71 |
| Nov 17 2017 |
5521 |
368.36 |
| Nov 10 2017 |
3400 |
386.54 |
| Nov 10 2017 |
5267 |
387.04 |
| Nov 10 2017 |
8877 |
425.71 |
| Nov 10 2017 |
5523 |
368.36 |
| Nov 03 2017 |
3400 |
386.54 |
| Nov 03 2017 |
5267 |
387.04 |
| Nov 03 2017 |
8878 |
425.71 |
| Nov 03 2017 |
5523 |
368.36 |
| Oct 27 2017 |
3400 |
386.54 |
| Oct 27 2017 |
5315 |
387.04 |
| Oct 27 2017 |
8878 |
425.71 |
| Oct 27 2017 |
5555 |
368.36 |
| Oct 20 2017 |
3394 |
386.54 |
| Oct 20 2017 |
5274 |
387.04 |
| Oct 20 2017 |
8899 |
425.71 |
| Oct 20 2017 |
5541 |
368.36 |
| Oct 13 2017 |
3397 |
386.54 |
| Oct 13 2017 |
5294 |
387.04 |
| Oct 13 2017 |
8899 |
425.71 |
| Oct 13 2017 |
5556 |
368.36 |
| Oct 06 2017 |
3397 |
386.54 |
| Oct 06 2017 |
5299 |
387.04 |
| Oct 06 2017 |
8891 |
425.71 |
| Oct 06 2017 |
5557 |
368.36 |
| Sep 29 2017 |
3401 |
386.54 |
| Sep 29 2017 |
5298 |
387.04 |
| Sep 29 2017 |
8894 |
425.71 |
| Sep 29 2017 |
5509 |
368.36 |
| Sep 22 2017 |
3399 |
386.54 |
| Sep 22 2017 |
5384 |
387.04 |
| Sep 22 2017 |
8897 |
425.71 |
| Sep 22 2017 |
5562 |
368.36 |
| Sep 15 2017 |
3378 |
386.54 |
| Sep 15 2017 |
5408 |
387.04 |
| Sep 15 2017 |
8973 |
425.71 |
| Sep 15 2017 |
5611 |
368.36 |
| Sep 08 2017 |
3293 |
386.54 |
| Sep 08 2017 |
5376 |
387.04 |
| Sep 08 2017 |
8991 |
425.71 |
| Sep 08 2017 |
5724 |
368.36 |
| Sep 01 2017 |
3345 |
386.54 |
| Sep 01 2017 |
5374 |
387.04 |
| Sep 01 2017 |
9101 |
425.71 |
| Sep 01 2017 |
5717 |
368.36 |
| Aug 25 2017 |
3320 |
386.54 |
| Aug 25 2017 |
5723 |
387.04 |
| Aug 25 2017 |
9114 |
425.71 |
| Aug 25 2017 |
6058 |
368.36 |
| Aug 18 2017 |
3482 |
386.54 |
| Aug 18 2017 |
5753 |
387.04 |
| Aug 18 2017 |
9174 |
425.71 |
| Aug 18 2017 |
6118 |
368.36 |
| Aug 11 2017 |
3454 |
386.54 |
| Aug 11 2017 |
5799 |
387.04 |
| Aug 11 2017 |
9162 |
425.71 |
| Aug 11 2017 |
6158 |
368.36 |
| Aug 04 2017 |
3517 |
386.54 |
| Aug 04 2017 |
5823 |
387.04 |
| Aug 04 2017 |
9300 |
425.71 |
| Aug 04 2017 |
6251 |
368.36 |
| Jul 28 2017 |
3537 |
386.54 |
| Jul 28 2017 |
5872 |
387.04 |
| Jul 28 2017 |
9362 |
425.71 |
| Jul 28 2017 |
6331 |
368.36 |
| Jul 21 2017 |
3850 |
393.07 |
| Jul 21 2017 |
6462 |
391.79 |
| Jul 21 2017 |
8481 |
416.56 |
| Jul 21 2017 |
7335 |
376.78 |
| Jul 14 2017 |
3926 |
393.07 |
| Jul 14 2017 |
6529 |
391.79 |
| Jul 14 2017 |
8563 |
416.56 |
| Jul 14 2017 |
7373 |
376.78 |
| Jul 07 2017 |
3985 |
393.07 |
| Jul 07 2017 |
6568 |
391.79 |
| Jul 07 2017 |
8604 |
416.56 |
| Jul 07 2017 |
7413 |
376.78 |
| Jun 30 2017 |
3966 |
393.07 |
| Jun 30 2017 |
6043 |
386.02 |
| Jun 30 2017 |
7449 |
404.43 |
| Jun 30 2017 |
5403 |
357.13 |
| Jun 23 2017 |
3632 |
384.37 |
| Jun 23 2017 |
6177 |
386.02 |
| Jun 23 2017 |
8414 |
404.43 |
| Jun 23 2017 |
5451 |
357.13 |
| Jun 16 2017 |
3605 |
384.37 |
| Jun 16 2017 |
6182 |
386.02 |
| Jun 16 2017 |
8512 |
404.43 |
| Jun 16 2017 |
5512 |
357.13 |
| Jun 09 2017 |
3646 |
384.37 |
| Jun 09 2017 |
6040 |
386.02 |
| Jun 09 2017 |
8602 |
404.43 |
| Jun 09 2017 |
5397 |
357.13 |
| Jun 02 2017 |
3663 |
384.37 |
| Jun 02 2017 |
6270 |
386.02 |
| Jun 02 2017 |
8644 |
404.43 |
| Jun 02 2017 |
5555 |
357.13 |
| May 26 2017 |
3654 |
384.37 |
| May 26 2017 |
6291 |
386.02 |
| May 26 2017 |
7567 |
392.79 |
| May 26 2017 |
5560 |
357.13 |
| May 19 2017 |
3772 |
384.37 |
| May 19 2017 |
6432 |
386.02 |
| May 19 2017 |
7613 |
392.79 |
| May 19 2017 |
5599 |
357.13 |
| May 12 2017 |
3817 |
384.37 |
| May 12 2017 |
6471 |
386.02 |
| May 12 2017 |
7770 |
392.79 |
| May 12 2017 |
5652 |
357.13 |
| May 05 2017 |
3992 |
384.37 |
| May 05 2017 |
6540 |
386.02 |
| May 05 2017 |
7789 |
392.79 |
| May 05 2017 |
5729 |
357.13 |
| Apr 28 2017 |
2853 |
355.46 |
| Apr 28 2017 |
6525 |
386.02 |
| Apr 28 2017 |
7305 |
389.39 |
| Apr 28 2017 |
5723 |
357.13 |
| Apr 21 2017 |
2884 |
355.46 |
| Apr 21 2017 |
6651 |
386.02 |
| Apr 21 2017 |
7457 |
389.39 |
| Apr 21 2017 |
5793 |
357.13 |
| Apr 14 2017 |
2993 |
355.46 |
| Apr 14 2017 |
6710 |
386.02 |
| Apr 14 2017 |
7492 |
389.39 |
| Apr 14 2017 |
5873 |
357.13 |
| Apr 07 2017 |
2990 |
355.46 |
| Apr 07 2017 |
6657 |
386.02 |
| Apr 07 2017 |
7583 |
389.39 |
| Apr 07 2017 |
5741 |
357.13 |
| Mar 31 2017 |
3821 |
373.33 |
| Mar 31 2017 |
6245 |
381.2 |
| Mar 31 2017 |
7816 |
389.39 |
| Mar 31 2017 |
5869 |
357.13 |
| Mar 24 2017 |
3732 |
373.33 |
| Mar 24 2017 |
6129 |
381.2 |
| Mar 24 2017 |
7739 |
389.39 |
| Mar 24 2017 |
5804 |
357.13 |
| Mar 17 2017 |
3762 |
373.33 |
| Mar 17 2017 |
6226 |
381.2 |
| Mar 17 2017 |
7817 |
389.39 |
| Mar 17 2017 |
5829 |
357.13 |
| Mar 10 2017 |
3744 |
373.33 |
| Mar 10 2017 |
5910 |
377.69 |
| Mar 10 2017 |
7557 |
385.71 |
| Mar 10 2017 |
5876 |
357.13 |
| Mar 03 2017 |
4331 |
386.52 |
| Mar 03 2017 |
5698 |
375.06 |
| Mar 03 2017 |
7488 |
385.71 |
| Mar 03 2017 |
5431 |
352.35 |
| Feb 24 2017 |
4669 |
392.61 |
| Feb 24 2017 |
7608 |
394.42 |
| Feb 24 2017 |
7546 |
386.61 |
| Feb 24 2017 |
7676 |
373.71 |
| Feb 17 2017 |
4592 |
392.61 |
| Feb 17 2017 |
7640 |
394.42 |
| Feb 17 2017 |
6463 |
376.45 |
| Feb 17 2017 |
7732 |
373.71 |
| Feb 10 2017 |
4645 |
392.61 |
| Feb 10 2017 |
7731 |
394.42 |
| Feb 10 2017 |
6483 |
376.45 |
| Feb 10 2017 |
7766 |
373.71 |
| Feb 03 2017 |
4640 |
392.61 |
| Feb 03 2017 |
7711 |
394.42 |
| Feb 03 2017 |
6497 |
376.45 |
| Feb 03 2017 |
7783 |
373.71 |
| Jan 27 2017 |
4637 |
392.61 |
| Jan 27 2017 |
7685 |
394.42 |
| Jan 27 2017 |
6499 |
376.45 |
| Jan 27 2017 |
7782 |
373.71 |
| Jan 20 2017 |
4638 |
392.61 |
| Jan 20 2017 |
7679 |
394.42 |
| Jan 20 2017 |
6508 |
376.45 |
| Jan 20 2017 |
7775 |
373.71 |
| Jan 13 2017 |
4638 |
392.61 |
| Jan 13 2017 |
7682 |
394.42 |
| Jan 13 2017 |
6509 |
376.45 |
| Jan 13 2017 |
7781 |
373.71 |
| Jan 06 2017 |
4638 |
392.61 |
| Jan 06 2017 |
7682 |
394.42 |
| Jan 06 2017 |
6509 |
376.45 |
| Jan 06 2017 |
7770 |
373.71 |
| Dec 30 2016 |
4646 |
392.61 |
| Dec 30 2016 |
7682 |
394.42 |
| Dec 30 2016 |
6512 |
376.45 |
| Dec 30 2016 |
7775 |
373.71 |
| Dec 23 2016 |
4646 |
392.61 |
| Dec 23 2016 |
7682 |
394.42 |
| Dec 23 2016 |
6512 |
376.45 |
| Dec 23 2016 |
7775 |
373.71 |
| Dec 16 2016 |
4646 |
392.61 |
| Dec 16 2016 |
7682 |
394.42 |
| Dec 16 2016 |
6508 |
376.45 |
| Dec 16 2016 |
7778 |
373.71 |
| Dec 09 2016 |
4647 |
392.61 |
| Dec 09 2016 |
7680 |
394.42 |
| Dec 09 2016 |
6507 |
376.45 |
| Dec 09 2016 |
7778 |
373.71 |
| Dec 02 2016 |
4647 |
392.61 |
| Dec 02 2016 |
7680 |
394.42 |
| Dec 02 2016 |
6507 |
376.45 |
| Dec 02 2016 |
7778 |
373.71 |
| Nov 25 2016 |
4641 |
392.61 |
| Nov 25 2016 |
7680 |
394.42 |
| Nov 25 2016 |
6502 |
376.45 |
| Nov 25 2016 |
7775 |
373.71 |
| Nov 18 2016 |
4641 |
392.61 |
| Nov 18 2016 |
7680 |
394.42 |
| Nov 18 2016 |
6502 |
376.45 |
| Nov 18 2016 |
7775 |
373.71 |
| Nov 11 2016 |
4641 |
392.61 |
| Nov 11 2016 |
7671 |
394.42 |
| Nov 11 2016 |
6502 |
376.45 |
| Nov 11 2016 |
7769 |
373.71 |
| Nov 04 2016 |
4641 |
392.61 |
| Nov 04 2016 |
7671 |
394.42 |
| Nov 04 2016 |
6502 |
376.45 |
| Nov 04 2016 |
7769 |
373.71 |
| Oct 28 2016 |
4634 |
392.61 |
| Oct 28 2016 |
7687 |
394.42 |
| Oct 28 2016 |
6502 |
376.45 |
| Oct 28 2016 |
7784 |
373.71 |
| Oct 21 2016 |
4634 |
392.61 |
| Oct 21 2016 |
7693 |
394.42 |
| Oct 21 2016 |
6497 |
376.45 |
| Oct 21 2016 |
7787 |
373.71 |
| Oct 14 2016 |
4644 |
392.61 |
| Oct 14 2016 |
7702 |
394.42 |
| Oct 14 2016 |
6522 |
376.45 |
| Oct 14 2016 |
7820 |
373.71 |
| Oct 07 2016 |
4643 |
392.61 |
| Oct 07 2016 |
7696 |
394.42 |
| Oct 07 2016 |
6529 |
376.45 |
| Oct 07 2016 |
7820 |
373.71 |
| Sep 30 2016 |
4678 |
392.61 |
| Sep 30 2016 |
7702 |
394.42 |
| Sep 30 2016 |
6536 |
376.45 |
| Sep 30 2016 |
7826 |
373.71 |
| Sep 23 2016 |
4652 |
392.61 |
| Sep 23 2016 |
7638 |
394.42 |
| Sep 23 2016 |
6534 |
376.45 |
| Sep 23 2016 |
7794 |
373.71 |
| Sep 16 2016 |
4654 |
392.61 |
| Sep 16 2016 |
7607 |
394.42 |
| Sep 16 2016 |
6575 |
376.45 |
| Sep 16 2016 |
7801 |
373.71 |
| Sep 09 2016 |
4748 |
392.61 |
| Sep 09 2016 |
7700 |
394.42 |
| Sep 09 2016 |
6653 |
376.45 |
| Sep 09 2016 |
7830 |
373.71 |
| Sep 02 2016 |
4835 |
392.61 |
| Sep 02 2016 |
7722 |
394.42 |
| Sep 02 2016 |
6756 |
376.45 |
| Sep 02 2016 |
7921 |
373.71 |
| Aug 26 2016 |
4729 |
392.61 |
| Aug 26 2016 |
7429 |
394.42 |
| Aug 26 2016 |
6781 |
376.45 |
| Aug 26 2016 |
7625 |
373.71 |
| Aug 19 2016 |
4820 |
392.61 |
| Aug 19 2016 |
7445 |
394.42 |
| Aug 19 2016 |
6813 |
376.45 |
| Aug 19 2016 |
7650 |
373.71 |
| Aug 12 2016 |
5192 |
392.61 |
| Aug 12 2016 |
7439 |
394.42 |
| Aug 12 2016 |
6894 |
376.45 |
| Aug 12 2016 |
8101 |
369.33 |
| Aug 05 2016 |
5195 |
392.61 |
| Aug 05 2016 |
7484 |
394.42 |
| Aug 05 2016 |
6940 |
376.45 |
| Aug 05 2016 |
8217 |
369.33 |
| Jul 29 2016 |
5195 |
392.61 |
| Jul 29 2016 |
7345 |
394.42 |
| Jul 29 2016 |
6982 |
376.45 |
| Jul 29 2016 |
8287 |
369.33 |
| Jul 22 2016 |
5312 |
392.61 |
| Jul 22 2016 |
7458 |
394.42 |
| Jul 22 2016 |
7129 |
376.45 |
| Jul 22 2016 |
8426 |
369.33 |
| Jun 22 2016 |
5691 |
401.22 |
| Jun 22 2016 |
10222 |
419 |
| Jun 22 2016 |
8085 |
384.14 |
| Jun 22 2016 |
11949 |
389.99 |
| Jun 15 2016 |
5871 |
401.22 |
| Jun 15 2016 |
10350 |
419 |
| Jun 15 2016 |
8151 |
384.14 |
| Jun 15 2016 |
12065 |
389.99 |
| Jun 08 2016 |
5944 |
401.22 |
| Jun 08 2016 |
10369 |
419 |
| Jun 08 2016 |
8235 |
384.14 |
| Jun 08 2016 |
12096 |
389.99 |
| Jun 01 2016 |
6120 |
401.22 |
| Jun 01 2016 |
10437 |
419 |
| Jun 01 2016 |
8282 |
384.14 |
| Jun 01 2016 |
12314 |
389.99 |
| May 25 2016 |
6069 |
401.22 |
| May 25 2016 |
10455 |
419 |
| May 25 2016 |
9757 |
398.38 |
| May 25 2016 |
13563 |
398.76 |
| May 18 2016 |
6094 |
401.22 |
| May 18 2016 |
10539 |
419 |
| May 18 2016 |
9827 |
398.38 |
| May 18 2016 |
13641 |
398.76 |
| May 11 2016 |
6008 |
401.22 |
| May 11 2016 |
10563 |
419 |
| May 11 2016 |
9802 |
398.38 |
| May 11 2016 |
13603 |
398.76 |
| May 04 2016 |
6019 |
401.22 |
| May 04 2016 |
10496 |
419 |
| May 04 2016 |
9758 |
398.38 |
| May 04 2016 |
13589 |
398.76 |
| Apr 27 2016 |
6166 |
401.22 |
| Apr 27 2016 |
10720 |
419 |
| Apr 27 2016 |
11235 |
410.35 |
| Apr 27 2016 |
15355 |
408.99 |
| Apr 20 2016 |
6230 |
401.22 |
| Apr 20 2016 |
10669 |
419 |
| Apr 20 2016 |
11276 |
410.35 |
| Apr 20 2016 |
15403 |
408.99 |
| Apr 13 2016 |
6293 |
401.22 |
| Apr 13 2016 |
10317 |
413.19 |
| Apr 13 2016 |
11171 |
410.35 |
| Apr 13 2016 |
15379 |
408.99 |
| Apr 06 2016 |
6407 |
401.22 |
| Apr 06 2016 |
10521 |
413.19 |
| Apr 06 2016 |
11205 |
410.35 |
| Apr 06 2016 |
15518 |
408.99 |
| Mar 30 2016 |
4978 |
375.49 |
| Mar 30 2016 |
10747 |
416.49 |
| Mar 30 2016 |
10111 |
400.83 |
| Mar 30 2016 |
13651 |
397.56 |
| Mar 23 2016 |
7210 |
415.73 |
| Mar 23 2016 |
10972 |
416.49 |
| Mar 23 2016 |
8667 |
386.65 |
| Mar 23 2016 |
13818 |
397.56 |
| Mar 16 2016 |
7188 |
415.73 |
| Mar 16 2016 |
11056 |
416.49 |
| Mar 16 2016 |
8546 |
386.65 |
| Mar 16 2016 |
13747 |
397.56 |
| Mar 09 2016 |
6707 |
405.27 |
| Mar 09 2016 |
12215 |
426.01 |
| Mar 09 2016 |
9114 |
392.35 |
| Mar 09 2016 |
13951 |
398.55 |
| Mar 02 2016 |
6732 |
405.27 |
| Mar 02 2016 |
12861 |
432.47 |
| Mar 02 2016 |
9100 |
392.35 |
| Mar 02 2016 |
13487 |
395.8 |
| Feb 24 2016 |
6705 |
405.27 |
| Feb 24 2016 |
12857 |
432.47 |
| Feb 24 2016 |
7688 |
378.57 |
| Feb 24 2016 |
12931 |
392.11 |
| Feb 17 2016 |
6768 |
405.27 |
| Feb 17 2016 |
13011 |
432.47 |
| Feb 17 2016 |
7723 |
378.57 |
| Feb 17 2016 |
13061 |
392.11 |
| Feb 10 2016 |
7659 |
420.99 |
| Feb 10 2016 |
13805 |
439.58 |
| Feb 10 2016 |
7763 |
378.57 |
| Feb 10 2016 |
13077 |
392.11 |
| Feb 03 2016 |
7664 |
420.99 |
| Feb 03 2016 |
13792 |
439.58 |
| Feb 03 2016 |
7773 |
378.57 |
| Feb 03 2016 |
13103 |
392.11 |
| Jan 27 2016 |
7664 |
420.99 |
| Jan 27 2016 |
13827 |
439.58 |
| Jan 27 2016 |
7786 |
378.57 |
| Jan 27 2016 |
13105 |
392.11 |
| Jan 20 2016 |
7672 |
420.99 |
| Jan 20 2016 |
13829 |
439.58 |
| Jan 20 2016 |
7806 |
378.57 |
| Jan 20 2016 |
13112 |
392.11 |
| Jan 13 2016 |
7672 |
420.99 |
| Jan 13 2016 |
13843 |
439.58 |
| Jan 13 2016 |
7812 |
378.57 |
| Jan 13 2016 |
13130 |
392.11 |
| Jan 06 2016 |
7672 |
420.99 |
| Jan 06 2016 |
13843 |
439.58 |
| Jan 06 2016 |
7821 |
378.57 |
| Jan 06 2016 |
13139 |
392.11 |
| Dec 30 2015 |
7678 |
420.99 |
| Dec 30 2015 |
13843 |
439.58 |
| Dec 30 2015 |
7825 |
378.57 |
| Dec 30 2015 |
13136 |
392.11 |
| Dec 23 2015 |
7678 |
420.99 |
| Dec 23 2015 |
13841 |
439.58 |
| Dec 23 2015 |
7825 |
378.57 |
| Dec 23 2015 |
13136 |
392.11 |
| Dec 16 2015 |
7678 |
420.99 |
| Dec 16 2015 |
13841 |
439.58 |
| Dec 16 2015 |
7825 |
378.57 |
| Dec 16 2015 |
13136 |
392.11 |
| Dec 09 2015 |
7678 |
420.99 |
| Dec 09 2015 |
13840 |
439.58 |
| Dec 09 2015 |
7832 |
378.57 |
| Dec 09 2015 |
13142 |
392.11 |
| Dec 02 2015 |
7678 |
420.99 |
| Dec 02 2015 |
13841 |
439.58 |
| Dec 02 2015 |
7833 |
378.57 |
| Dec 02 2015 |
13143 |
392.11 |
| Nov 25 2015 |
7678 |
420.99 |
| Nov 25 2015 |
13841 |
439.58 |
| Nov 25 2015 |
7833 |
378.57 |
| Nov 25 2015 |
13144 |
392.11 |
| Nov 18 2015 |
7678 |
420.99 |
| Nov 18 2015 |
13840 |
439.58 |
| Nov 18 2015 |
7833 |
378.57 |
| Nov 18 2015 |
13144 |
392.11 |
| Nov 11 2015 |
7678 |
420.99 |
| Nov 11 2015 |
13821 |
439.58 |
| Nov 11 2015 |
7833 |
378.57 |
| Nov 11 2015 |
13140 |
392.11 |
| Nov 04 2015 |
7678 |
420.99 |
| Nov 04 2015 |
13821 |
439.58 |
| Nov 04 2015 |
7833 |
378.57 |
| Nov 04 2015 |
13140 |
392.11 |
| Oct 28 2015 |
7660 |
420.99 |
| Oct 28 2015 |
13823 |
439.58 |
| Oct 28 2015 |
7822 |
378.57 |
| Oct 28 2015 |
13125 |
392.11 |
| Oct 21 2015 |
7635 |
420.99 |
| Oct 21 2015 |
13776 |
439.58 |
| Oct 21 2015 |
7835 |
378.57 |
| Oct 21 2015 |
13108 |
392.11 |
| Oct 14 2015 |
7635 |
420.99 |
| Oct 14 2015 |
13771 |
439.58 |
| Oct 14 2015 |
7840 |
378.57 |
| Oct 14 2015 |
13113 |
392.11 |
| Oct 07 2015 |
7636 |
420.99 |
| Oct 07 2015 |
13805 |
439.58 |
| Oct 07 2015 |
7829 |
378.57 |
| Oct 07 2015 |
13125 |
392.11 |
| Sep 30 2015 |
7654 |
420.99 |
| Sep 30 2015 |
13816 |
439.58 |
| Sep 30 2015 |
7831 |
378.57 |
| Sep 30 2015 |
13140 |
392.11 |
| Sep 23 2015 |
7632 |
420.99 |
| Sep 23 2015 |
13889 |
439.58 |
| Sep 23 2015 |
7833 |
378.57 |
| Sep 23 2015 |
13185 |
392.11 |
| Sep 16 2015 |
7604 |
420.99 |
| Sep 16 2015 |
13762 |
439.58 |
| Sep 16 2015 |
7835 |
378.57 |
| Sep 16 2015 |
13141 |
392.11 |
| Sep 09 2015 |
7549 |
420.99 |
| Sep 09 2015 |
13717 |
439.58 |
| Sep 09 2015 |
7861 |
378.57 |
| Sep 09 2015 |
13118 |
392.11 |
| Sep 02 2015 |
7450 |
420.99 |
| Sep 02 2015 |
13787 |
439.58 |
| Sep 02 2015 |
7799 |
378.57 |
| Sep 02 2015 |
13126 |
392.11 |
| Aug 26 2015 |
7636 |
420.99 |
| Aug 26 2015 |
13935 |
439.58 |
| Aug 26 2015 |
7277 |
371.62 |
| Aug 26 2015 |
12789 |
389.01 |
| Aug 19 2015 |
7567 |
420.99 |
| Aug 19 2015 |
14149 |
439.58 |
| Aug 19 2015 |
7277 |
371.62 |
| Aug 19 2015 |
12937 |
389.01 |
| Aug 12 2015 |
7633 |
420.99 |
| Aug 12 2015 |
14126 |
439.58 |
| Aug 12 2015 |
7337 |
371.62 |
| Aug 12 2015 |
13002 |
389.01 |
| Aug 05 2015 |
7618 |
420.99 |
| Aug 05 2015 |
14185 |
439.58 |
| Aug 05 2015 |
7326 |
371.62 |
| Aug 05 2015 |
13004 |
389.01 |
| Jul 29 2015 |
8359 |
436.15 |
| Jul 29 2015 |
13897 |
437.22 |
| Jul 29 2015 |
7438 |
371.62 |
| Jul 29 2015 |
12971 |
387.47 |
| Jul 22 2015 |
8435 |
436.15 |
| Jul 22 2015 |
13948 |
437.22 |
| Jul 22 2015 |
7420 |
371.62 |
| Jul 22 2015 |
12989 |
387.47 |
| Jul 15 2015 |
8604 |
436.15 |
| Jul 15 2015 |
14221 |
437.22 |
| Jul 15 2015 |
7538 |
371.62 |
| Jul 15 2015 |
13132 |
387.47 |
| Jul 08 2015 |
8666 |
436.15 |
| Jul 08 2015 |
14330 |
437.22 |
| Jul 08 2015 |
7610 |
371.62 |
| Jul 08 2015 |
13273 |
387.47 |
| Jul 01 2015 |
8506 |
431.61 |
| Jul 01 2015 |
14412 |
437.22 |
| Jul 01 2015 |
7690 |
371.62 |
| Jul 01 2015 |
13362 |
387.47 |
| Jun 24 2015 |
8497 |
431.61 |
| Jun 24 2015 |
14453 |
437.22 |
| Jun 24 2015 |
7751 |
371.62 |
| Jun 24 2015 |
13425 |
387.47 |
| Jun 17 2015 |
8430 |
431.61 |
| Jun 17 2015 |
14386 |
437.22 |
| Jun 17 2015 |
7784 |
371.62 |
| Jun 17 2015 |
13500 |
387.47 |
| Jun 10 2015 |
8469 |
431.61 |
| Jun 10 2015 |
14520 |
437.22 |
| Jun 10 2015 |
7819 |
371.62 |
| Jun 10 2015 |
13467 |
387.47 |
| Jun 03 2015 |
8411 |
431.61 |
| Jun 03 2015 |
14669 |
437.22 |
| Jun 03 2015 |
8440 |
377.33 |
| Jun 03 2015 |
13082 |
383.79 |
| May 27 2015 |
8284 |
431.61 |
| May 27 2015 |
14526 |
437.22 |
| May 27 2015 |
9393 |
387.81 |
| May 27 2015 |
12868 |
382.77 |
| May 20 2015 |
8276 |
431.61 |
| May 20 2015 |
14597 |
437.22 |
| May 20 2015 |
9452 |
387.81 |
| May 20 2015 |
12938 |
382.77 |
| May 13 2015 |
8285 |
431.61 |
| May 13 2015 |
15920 |
447.01 |
| May 13 2015 |
9456 |
387.81 |
| May 13 2015 |
13431 |
385.86 |
| May 06 2015 |
7813 |
431.61 |
| May 06 2015 |
15761 |
447.01 |
| May 06 2015 |
9287 |
388.84 |
| May 06 2015 |
13148 |
385.86 |
| Apr 29 2015 |
8083 |
431.61 |
| Apr 29 2015 |
15961 |
447.01 |
| Apr 29 2015 |
9375 |
388.84 |
| Apr 29 2015 |
13358 |
385.86 |
| Apr 22 2015 |
8241 |
431.61 |
| Apr 22 2015 |
17710 |
460.92 |
| Apr 22 2015 |
8548 |
379.05 |
| Apr 22 2015 |
12185 |
376.59 |
| Apr 15 2015 |
8150 |
431.61 |
| Apr 15 2015 |
17404 |
460.92 |
| Apr 15 2015 |
8529 |
379.05 |
| Apr 15 2015 |
12197 |
376.59 |
| Apr 08 2015 |
8164 |
431.61 |
| Apr 08 2015 |
15802 |
446.86 |
| Apr 08 2015 |
8662 |
379.05 |
| Apr 08 2015 |
12248 |
376.59 |
| Apr 01 2015 |
7710 |
423.49 |
| Apr 01 2015 |
15939 |
446.86 |
| Apr 01 2015 |
8753 |
379.05 |
| Apr 01 2015 |
12443 |
376.59 |
| Mar 25 2015 |
7647 |
423.49 |
| Mar 25 2015 |
15431 |
446.86 |
| Mar 25 2015 |
9313 |
386.21 |
| Mar 25 2015 |
13553 |
387.63 |
| Mar 18 2015 |
8201 |
443.07 |
| Mar 18 2015 |
14915 |
446.86 |
| Mar 18 2015 |
9780 |
392.4 |
| Mar 18 2015 |
15037 |
400.55 |
| Mar 11 2015 |
9572 |
467.26 |
| Mar 11 2015 |
14051 |
436.22 |
| Mar 11 2015 |
9807 |
391.85 |
| Mar 11 2015 |
15508 |
400.55 |
| Mar 04 2015 |
9403 |
459.19 |
| Mar 04 2015 |
14823 |
440.94 |
| Mar 04 2015 |
9583 |
387.8 |
| Mar 04 2015 |
15670 |
400.55 |
| Feb 25 2015 |
9163 |
456.21 |
| Feb 25 2015 |
14263 |
435.94 |
| Feb 25 2015 |
9538 |
387.8 |
| Feb 25 2015 |
14541 |
392.4 |
| Feb 18 2015 |
9235 |
456.21 |
| Feb 18 2015 |
12814 |
422.51 |
| Feb 18 2015 |
9583 |
387.8 |
| Feb 18 2015 |
14609 |
392.4 |
| Feb 11 2015 |
9260 |
455.38 |
| Feb 11 2015 |
12529 |
419.91 |
| Feb 11 2015 |
9614 |
387.8 |
| Feb 11 2015 |
14637 |
392.4 |
| Feb 04 2015 |
9280 |
455.38 |
| Feb 04 2015 |
12138 |
415.54 |
| Feb 04 2015 |
9611 |
387.8 |
| Feb 04 2015 |
14644 |
392.4 |
| Jan 28 2015 |
9280 |
455.38 |
| Jan 28 2015 |
12116 |
415.54 |
| Jan 28 2015 |
9628 |
387.8 |
| Jan 28 2015 |
14648 |
392.4 |
| Jan 21 2015 |
9288 |
455.38 |
| Jan 21 2015 |
12133 |
415.54 |
| Jan 21 2015 |
9633 |
387.8 |
| Jan 21 2015 |
14672 |
392.4 |
| Jan 14 2015 |
9288 |
455.38 |
| Jan 14 2015 |
12155 |
415.54 |
| Jan 14 2015 |
9640 |
387.8 |
| Jan 14 2015 |
14683 |
392.4 |
| Jan 07 2015 |
9288 |
455.38 |
| Jan 07 2015 |
12155 |
415.54 |
| Jan 07 2015 |
9616 |
387.8 |
| Jan 07 2015 |
14661 |
392.4 |
| Dec 31 2014 |
9321 |
455.38 |
| Dec 31 2014 |
12155 |
415.54 |
| Dec 31 2014 |
9617 |
387.8 |
| Dec 31 2014 |
14666 |
392.4 |
| Dec 24 2014 |
9321 |
455.38 |
| Dec 24 2014 |
12155 |
415.54 |
| Dec 24 2014 |
9617 |
387.8 |
| Dec 24 2014 |
14666 |
392.4 |
| Dec 17 2014 |
9321 |
455.38 |
| Dec 17 2014 |
12155 |
415.54 |
| Dec 17 2014 |
9605 |
387.8 |
| Dec 17 2014 |
14660 |
392.4 |
| Dec 10 2014 |
9321 |
455.38 |
| Dec 10 2014 |
12155 |
415.54 |
| Dec 10 2014 |
9605 |
387.8 |
| Dec 10 2014 |
14660 |
392.4 |
| Dec 03 2014 |
9322 |
455.38 |
| Dec 03 2014 |
12155 |
415.54 |
| Dec 03 2014 |
9605 |
387.8 |
| Dec 03 2014 |
14661 |
392.4 |
| Nov 26 2014 |
9322 |
455.38 |
| Nov 26 2014 |
12155 |
415.54 |
| Nov 26 2014 |
9605 |
387.8 |
| Nov 26 2014 |
14661 |
392.4 |
| Nov 19 2014 |
9321 |
455.38 |
| Nov 19 2014 |
12155 |
415.54 |
| Nov 19 2014 |
9605 |
387.8 |
| Nov 19 2014 |
14662 |
392.4 |
| Nov 12 2014 |
9321 |
455.38 |
| Nov 12 2014 |
12155 |
415.54 |
| Nov 12 2014 |
9605 |
387.8 |
| Nov 12 2014 |
14662 |
392.4 |
| Nov 05 2014 |
9321 |
455.38 |
| Nov 05 2014 |
12155 |
415.54 |
| Nov 05 2014 |
9605 |
387.8 |
| Nov 05 2014 |
14661 |
392.4 |
| Oct 29 2014 |
9321 |
455.38 |
| Oct 29 2014 |
12152 |
415.54 |
| Oct 29 2014 |
9605 |
387.8 |
| Oct 29 2014 |
14659 |
392.4 |
| Oct 22 2014 |
9300 |
455.38 |
| Oct 22 2014 |
12137 |
415.54 |
| Oct 22 2014 |
9581 |
387.8 |
| Oct 22 2014 |
14677 |
392.4 |
| Oct 15 2014 |
9293 |
455.38 |
| Oct 15 2014 |
12086 |
415.54 |
| Oct 15 2014 |
9566 |
387.8 |
| Oct 15 2014 |
14637 |
392.4 |
| Oct 08 2014 |
9285 |
455.38 |
| Oct 08 2014 |
12086 |
415.54 |
| Oct 08 2014 |
9551 |
387.8 |
| Oct 08 2014 |
14618 |
392.4 |
| Oct 01 2014 |
9298 |
455.38 |
| Oct 01 2014 |
12094 |
415.54 |
| Oct 01 2014 |
9564 |
387.8 |
| Oct 01 2014 |
14634 |
392.4 |
| Sep 24 2014 |
9269 |
455.38 |
| Sep 24 2014 |
12164 |
415.54 |
| Sep 24 2014 |
9552 |
387.8 |
| Sep 24 2014 |
14625 |
392.4 |
| Sep 17 2014 |
9231 |
455.38 |
| Sep 17 2014 |
12071 |
415.54 |
| Sep 17 2014 |
9619 |
387.8 |
| Sep 17 2014 |
14633 |
392.4 |
| Sep 10 2014 |
9257 |
455.38 |
| Sep 10 2014 |
12077 |
415.54 |
| Sep 10 2014 |
9533 |
387.8 |
| Sep 10 2014 |
14648 |
392.4 |
| Sep 03 2014 |
9263 |
455.38 |
| Sep 03 2014 |
12084 |
415.54 |
| Sep 03 2014 |
9551 |
387.8 |
| Sep 03 2014 |
14704 |
392.4 |
| Aug 27 2014 |
9104 |
455.38 |
| Aug 27 2014 |
11993 |
415.54 |
| Aug 27 2014 |
9610 |
387.8 |
| Aug 27 2014 |
14719 |
392.4 |
| Aug 20 2014 |
9083 |
455.38 |
| Aug 20 2014 |
11999 |
415.54 |
| Aug 20 2014 |
9582 |
387.8 |
| Aug 20 2014 |
14730 |
392.4 |
| Aug 13 2014 |
9067 |
455.38 |
| Aug 13 2014 |
11986 |
415.54 |
| Aug 13 2014 |
9630 |
387.8 |
| Aug 13 2014 |
14814 |
392.4 |
| Aug 06 2014 |
9025 |
455.38 |
| Aug 06 2014 |
12121 |
415.54 |
| Aug 06 2014 |
9681 |
387.8 |
| Aug 06 2014 |
14891 |
392.4 |
| Jul 30 2014 |
9149 |
455.38 |
| Jul 30 2014 |
12144 |
415.54 |
| Jul 30 2014 |
9692 |
387.8 |
| Jul 30 2014 |
15001 |
392.4 |
| Jul 23 2014 |
8951 |
455.38 |
| Jul 23 2014 |
12081 |
415.54 |
| Jul 23 2014 |
9631 |
387.8 |
| Jul 23 2014 |
14925 |
392.4 |
| Jul 16 2014 |
9070 |
455.38 |
| Jul 16 2014 |
12214 |
415.54 |
| Jul 16 2014 |
9635 |
387.8 |
| Jul 16 2014 |
14930 |
392.4 |
| Jul 09 2014 |
9401 |
467.84 |
| Jul 09 2014 |
12252 |
415.54 |
| Jul 09 2014 |
9702 |
387.8 |
| Jul 09 2014 |
14877 |
392.4 |
| Jul 02 2014 |
9748 |
470.67 |
| Jul 02 2014 |
12326 |
415.54 |
| Jul 02 2014 |
10043 |
390.34 |
| Jul 02 2014 |
15843 |
398.04 |
| Jun 25 2014 |
9584 |
470.67 |
| Jun 25 2014 |
12410 |
415.54 |
| Jun 25 2014 |
10144 |
390.34 |
| Jun 25 2014 |
15852 |
398.04 |
| Jun 18 2014 |
9522 |
470.67 |
| Jun 18 2014 |
12445 |
415.54 |
| Jun 18 2014 |
10226 |
390.34 |
| Jun 18 2014 |
15882 |
398.04 |
| Jun 11 2014 |
9865 |
470.67 |
| Jun 11 2014 |
12383 |
415.54 |
| Jun 11 2014 |
10268 |
390.34 |
| Jun 11 2014 |
16034 |
398.04 |
| Jun 04 2014 |
10027 |
470.67 |
| Jun 04 2014 |
12499 |
415.54 |
| Jun 04 2014 |
10469 |
390.34 |
| Jun 04 2014 |
16150 |
398.04 |
| May 28 2014 |
10137 |
470.67 |
| May 28 2014 |
12425 |
415.54 |
| May 28 2014 |
10508 |
390.34 |
| May 28 2014 |
16189 |
398.04 |
| May 21 2014 |
10156 |
470.67 |
| May 21 2014 |
12451 |
415.54 |
| May 21 2014 |
10596 |
390.34 |
| May 21 2014 |
16257 |
398.04 |
| May 14 2014 |
10344 |
470.67 |
| May 14 2014 |
12558 |
415.54 |
| May 14 2014 |
11393 |
397.92 |
| May 14 2014 |
17315 |
405.07 |
| May 07 2014 |
9782 |
470.67 |
| May 07 2014 |
12204 |
415.54 |
| May 07 2014 |
14006 |
426.77 |
| May 07 2014 |
15924 |
397.06 |
| Apr 30 2014 |
10292 |
470.67 |
| Apr 30 2014 |
12672 |
415.54 |
| Apr 30 2014 |
14498 |
426.77 |
| Apr 30 2014 |
16347 |
397.06 |
| Apr 23 2014 |
10618 |
470.67 |
| Apr 23 2014 |
12957 |
415.54 |
| Apr 23 2014 |
14648 |
426.77 |
| Apr 23 2014 |
16596 |
397.06 |
| Apr 16 2014 |
10433 |
470.67 |
| Apr 16 2014 |
13281 |
418.58 |
| Apr 16 2014 |
23343 |
523.66 |
| Apr 16 2014 |
17525 |
404.21 |
| Apr 09 2014 |
10458 |
470.67 |
| Apr 09 2014 |
13768 |
418.58 |
| Apr 09 2014 |
23665 |
523.66 |
| Apr 09 2014 |
17816 |
404.21 |
| Apr 02 2014 |
10190 |
470.67 |
| Apr 02 2014 |
13801 |
418.58 |
| Apr 02 2014 |
23846 |
523.66 |
| Apr 02 2014 |
17464 |
404.21 |
| Mar 26 2014 |
10182 |
470.67 |
| Mar 26 2014 |
13545 |
418.58 |
| Mar 26 2014 |
24318 |
523.66 |
| Mar 26 2014 |
17436 |
404.21 |
| Mar 19 2014 |
10276 |
470.67 |
| Mar 19 2014 |
13498 |
418.58 |
| Mar 19 2014 |
24478 |
523.66 |
| Mar 19 2014 |
17448 |
404.21 |
| Mar 12 2014 |
9645 |
457.07 |
| Mar 12 2014 |
14874 |
430.79 |
| Mar 12 2014 |
25257 |
534.55 |
| Mar 12 2014 |
18489 |
411.43 |
| Mar 05 2014 |
10512 |
479.15 |
| Mar 05 2014 |
8221 |
368.78 |
| Mar 05 2014 |
28326 |
603.17 |
| Mar 05 2014 |
32981 |
513.57 |
| Feb 26 2014 |
10609 |
479.15 |
| Feb 26 2014 |
28310 |
603.17 |
| Feb 26 2014 |
37589 |
561.83 |
| Feb 19 2014 |
10678 |
479.15 |
| Feb 19 2014 |
28348 |
603.17 |
| Feb 19 2014 |
37598 |
561.83 |
| Feb 12 2014 |
10796 |
479.15 |
| Feb 12 2014 |
28318 |
603.17 |
| Feb 12 2014 |
37493 |
561.83 |
| Feb 05 2014 |
10758 |
479.15 |
| Feb 05 2014 |
28541 |
603.17 |
| Feb 05 2014 |
37629 |
561.83 |
| Jan 29 2014 |
10758 |
479.15 |
| Jan 29 2014 |
28751 |
603.17 |
| Jan 29 2014 |
37612 |
561.83 |
| Jan 22 2014 |
10780 |
479.15 |
| Jan 22 2014 |
28641 |
603.17 |
| Jan 22 2014 |
37410 |
561.83 |
| Jan 15 2014 |
10780 |
479.15 |
| Jan 15 2014 |
28731 |
603.17 |
| Jan 15 2014 |
37495 |
561.83 |
| Jan 08 2014 |
10780 |
479.15 |
| Jan 08 2014 |
28782 |
603.17 |
| Jan 08 2014 |
37419 |
561.83 |
| Jan 01 2014 |
10780 |
479.15 |
| Jan 01 2014 |
28788 |
603.17 |
| Jan 01 2014 |
37424 |
561.83 |
| Dec 25 2013 |
10823 |
479.15 |
| Dec 25 2013 |
28788 |
603.17 |
| Dec 25 2013 |
37453 |
561.83 |
| Dec 18 2013 |
10823 |
479.15 |
| Dec 18 2013 |
28788 |
603.17 |
| Dec 18 2013 |
37453 |
561.83 |
| Dec 11 2013 |
10824 |
479.15 |
| Dec 11 2013 |
28789 |
603.17 |
| Dec 11 2013 |
37454 |
561.83 |
| Dec 04 2013 |
10824 |
479.15 |
| Dec 04 2013 |
28791 |
603.17 |
| Dec 04 2013 |
37456 |
561.83 |
| Nov 27 2013 |
10824 |
479.15 |
| Nov 27 2013 |
28791 |
603.17 |
| Nov 27 2013 |
37456 |
561.83 |
| Nov 20 2013 |
10825 |
479.15 |
| Nov 20 2013 |
28791 |
603.17 |
| Nov 20 2013 |
37457 |
561.83 |
| Nov 13 2013 |
10825 |
479.15 |
| Nov 13 2013 |
28793 |
603.17 |
| Nov 13 2013 |
37458 |
561.83 |
| Nov 06 2013 |
10825 |
479.15 |
| Nov 06 2013 |
28794 |
603.17 |
| Nov 06 2013 |
37459 |
561.83 |
| Oct 30 2013 |
10825 |
479.15 |
| Oct 30 2013 |
28792 |
603.17 |
| Oct 30 2013 |
37457 |
561.83 |
| Oct 23 2013 |
10825 |
479.15 |
| Oct 23 2013 |
28793 |
603.17 |
| Oct 23 2013 |
37454 |
561.83 |
| Oct 16 2013 |
24314 |
516.47 |
| Oct 16 2013 |
33011 |
516.47 |
| Oct 09 2013 |
24283 |
516.47 |
| Oct 09 2013 |
32686 |
516.47 |
| Oct 02 2013 |
24270 |
516.47 |
| Oct 02 2013 |
32781 |
516.47 |
| Sep 25 2013 |
24174 |
516.47 |
| Sep 25 2013 |
32743 |
516.47 |
| Sep 18 2013 |
24059 |
516.47 |
| Sep 18 2013 |
32430 |
516.47 |
| Sep 11 2013 |
23882 |
516.47 |
| Sep 11 2013 |
32227 |
516.47 |
| Sep 04 2013 |
23799 |
516.47 |
| Sep 04 2013 |
32379 |
516.47 |
| Aug 28 2013 |
23695 |
516.47 |
| Aug 28 2013 |
32217 |
516.47 |
| Aug 21 2013 |
23834 |
516.47 |
| Aug 21 2013 |
32439 |
516.47 |
| Aug 14 2013 |
23965 |
516.47 |
| Aug 14 2013 |
32166 |
516.47 |
| Aug 07 2013 |
24222 |
516.47 |
| Aug 07 2013 |
32410 |
516.47 |
| Jul 31 2013 |
24439 |
516.47 |
| Jul 31 2013 |
32885 |
516.47 |
| Jul 24 2013 |
24669 |
516.47 |
| Jul 24 2013 |
33093 |
516.47 |
| Jul 17 2013 |
24778 |
516.47 |
| Jul 17 2013 |
33227 |
516.47 |
| Jul 10 2013 |
24975 |
516.47 |
| Jul 10 2013 |
33558 |
516.47 |
| Jul 03 2013 |
25180 |
516.47 |
| Jul 03 2013 |
33571 |
516.47 |
| Jun 26 2013 |
25478 |
516.47 |
| Jun 26 2013 |
33759 |
516.47 |
| Jun 19 2013 |
12468 |
542.34 |
| Jun 19 2013 |
28308 |
638.09 |
| Jun 19 2013 |
25342 |
511.66 |
| Jun 19 2013 |
37201 |
550.94 |
| Jun 12 2013 |
12754 |
542.34 |
| Jun 12 2013 |
28354 |
638.09 |
| Jun 12 2013 |
25392 |
511.66 |
| Jun 12 2013 |
37509 |
550.94 |
| Jun 05 2013 |
12144 |
542.34 |
| Jun 05 2013 |
28022 |
638.09 |
| Jun 05 2013 |
24972 |
511.66 |
| Jun 05 2013 |
37116 |
550.94 |
| May 29 2013 |
12054 |
542.34 |
| May 29 2013 |
27904 |
638.09 |
| May 29 2013 |
25043 |
511.66 |
| May 29 2013 |
37173 |
550.94 |
| May 22 2013 |
12121 |
542.34 |
| May 22 2013 |
28439 |
638.09 |
| May 22 2013 |
25409 |
511.66 |
| May 22 2013 |
37891 |
550.94 |
| May 15 2013 |
11832 |
542.34 |
| May 15 2013 |
28359 |
638.09 |
| May 15 2013 |
25540 |
511.66 |
| May 15 2013 |
37924 |
550.94 |
| May 08 2013 |
11525 |
542.34 |
| May 08 2013 |
28339 |
638.09 |
| May 08 2013 |
25449 |
511.66 |
| May 08 2013 |
37846 |
550.94 |
| May 01 2013 |
11685 |
542.34 |
| May 01 2013 |
28735 |
638.09 |
| May 01 2013 |
25542 |
511.66 |
| May 01 2013 |
38104 |
550.94 |
| Apr 24 2013 |
11514 |
542.34 |
| Apr 24 2013 |
27825 |
638.09 |
| Apr 24 2013 |
25490 |
511.66 |
| Apr 24 2013 |
37791 |
550.94 |
| Apr 17 2013 |
11723 |
542.34 |
| Apr 17 2013 |
27982 |
638.09 |
| Apr 17 2013 |
25359 |
511.66 |
| Apr 17 2013 |
37832 |
550.94 |
| Apr 10 2013 |
11708 |
542.34 |
| Apr 10 2013 |
27817 |
638.09 |
| Apr 10 2013 |
24876 |
511.66 |
| Apr 10 2013 |
37536 |
550.94 |
| Apr 03 2013 |
11612 |
542.34 |
| Apr 03 2013 |
27737 |
638.09 |
| Apr 03 2013 |
24631 |
511.66 |
| Apr 03 2013 |
37332 |
550.94 |
| Mar 27 2013 |
11824 |
542.34 |
| Mar 27 2013 |
28278 |
638.09 |
| Mar 27 2013 |
24603 |
511.66 |
| Mar 27 2013 |
37506 |
550.94 |
| Mar 20 2013 |
11103 |
542.34 |
| Mar 20 2013 |
28039 |
638.09 |
| Mar 20 2013 |
23861 |
506.85 |
| Mar 20 2013 |
38290 |
562.43 |
| Mar 13 2013 |
8334 |
542.34 |
| Mar 13 2013 |
20444 |
638.09 |
| Mar 13 2013 |
38105 |
562.43 |
| Oct 19 2012 |
10295 |
542.34 |
| Oct 19 2012 |
25516 |
638.09 |
| Oct 19 2012 |
21202 |
506.85 |
| Oct 19 2012 |
37307 |
562.43 |
| Sep 23 2012 |
10116 |
542.34 |
| Sep 23 2012 |
24981 |
638.09 |
| Sep 23 2012 |
20998 |
506.85 |
| Sep 23 2012 |
36752 |
562.43 |
| Aug 31 2012 |
9494 |
542.34 |
| Aug 31 2012 |
23881 |
638.09 |
| Aug 31 2012 |
20419 |
506.85 |
| Aug 31 2012 |
35839 |
562.43 |
| Aug 24 2012 |
9326 |
542.34 |
| Aug 24 2012 |
23532 |
638.09 |
| Aug 24 2012 |
20082 |
506.85 |
| Aug 24 2012 |
35380 |
562.43 |
| Aug 10 2012 |
8814 |
542.34 |
| Aug 10 2012 |
22623 |
638.09 |
| Aug 10 2012 |
19229 |
506.85 |
| Aug 10 2012 |
34201 |
562.43 |
| Aug 03 2012 |
8408 |
542.34 |
| Aug 03 2012 |
22099 |
638.09 |
| Aug 03 2012 |
18857 |
506.85 |
| Aug 03 2012 |
33645 |
562.43 |
| Jul 27 2012 |
7831 |
542.34 |
| Jul 27 2012 |
21764 |
638.09 |
| Jul 27 2012 |
18214 |
506.85 |
| Jul 27 2012 |
32865 |
562.43 |
| Jul 06 2012 |
7266 |
542.34 |
| Jul 06 2012 |
20694 |
638.09 |
| Jul 06 2012 |
17205 |
506.85 |
| Jul 06 2012 |
31694 |
562.43 |
| Jun 22 2012 |
7404 |
542.34 |
| Jun 22 2012 |
20253 |
638.09 |
| Jun 22 2012 |
31902 |
590.21 |
