| Apr 18 2024 |
8787 |
485.91 |
| Apr 18 2024 |
12905 |
485.91 |
| Apr 17 2024 |
8770 |
485.91 |
| Apr 17 2024 |
12879 |
485.91 |
| Apr 10 2024 |
8831 |
485.91 |
| Apr 10 2024 |
12965 |
485.91 |
| Apr 03 2024 |
8652 |
485.91 |
| Apr 03 2024 |
12775 |
485.91 |
| Mar 27 2024 |
8716 |
485.91 |
| Mar 27 2024 |
12841 |
485.91 |
| Mar 21 2024 |
8778 |
485.91 |
| Mar 21 2024 |
12725 |
485.91 |
| Mar 14 2024 |
8735 |
485.91 |
| Mar 14 2024 |
12783 |
485.91 |
| Mar 07 2024 |
8763 |
485.91 |
| Mar 07 2024 |
12829 |
485.91 |
| Feb 29 2024 |
8778 |
485.91 |
| Feb 29 2024 |
12822 |
485.91 |
| Feb 22 2024 |
8766 |
485.91 |
| Feb 22 2024 |
12848 |
485.91 |
| Feb 15 2024 |
8611 |
485.91 |
| Feb 15 2024 |
12780 |
485.91 |
| Feb 08 2024 |
8658 |
485.91 |
| Feb 08 2024 |
12814 |
485.91 |
| Feb 01 2024 |
8606 |
485.91 |
| Feb 01 2024 |
12751 |
485.91 |
| Jan 25 2024 |
8541 |
485.91 |
| Jan 25 2024 |
12649 |
485.91 |
| Jan 18 2024 |
8541 |
485.91 |
| Jan 18 2024 |
12653 |
485.91 |
| Jan 11 2024 |
8541 |
485.91 |
| Jan 11 2024 |
12638 |
485.91 |
| Jan 04 2024 |
8541 |
485.91 |
| Jan 04 2024 |
12266 |
485.91 |
| Dec 28 2023 |
8541 |
485.91 |
| Dec 28 2023 |
12238 |
485.91 |
| Dec 21 2023 |
8541 |
485.91 |
| Dec 21 2023 |
12238 |
485.91 |
| Dec 14 2023 |
8541 |
485.91 |
| Dec 14 2023 |
12208 |
485.91 |
| Dec 07 2023 |
8541 |
485.91 |
| Dec 07 2023 |
12208 |
485.91 |
| Nov 30 2023 |
8533 |
485.91 |
| Nov 30 2023 |
12210 |
485.91 |
| Nov 23 2023 |
8533 |
485.91 |
| Nov 23 2023 |
12187 |
485.91 |
| Nov 16 2023 |
8535 |
485.91 |
| Nov 16 2023 |
12083 |
485.91 |
| Nov 09 2023 |
8536 |
485.91 |
| Nov 09 2023 |
11983 |
485.91 |
| Nov 02 2023 |
8531 |
485.91 |
| Nov 02 2023 |
11977 |
485.91 |
| Oct 26 2023 |
8500 |
485.91 |
| Oct 26 2023 |
11974 |
485.91 |
| Oct 19 2023 |
8519 |
485.91 |
| Oct 19 2023 |
11915 |
485.91 |
| Oct 12 2023 |
8482 |
485.91 |
| Oct 12 2023 |
11849 |
485.91 |
| Oct 05 2023 |
8383 |
485.91 |
| Oct 05 2023 |
11528 |
485.91 |
| Sep 28 2023 |
8303 |
485.91 |
| Sep 28 2023 |
11384 |
485.91 |
| Sep 21 2023 |
8303 |
485.91 |
| Sep 21 2023 |
11310 |
485.91 |
| Sep 14 2023 |
8368 |
485.91 |
| Sep 14 2023 |
11440 |
485.91 |
| Sep 07 2023 |
8492 |
485.91 |
| Sep 07 2023 |
11636 |
485.91 |
| Aug 31 2023 |
8464 |
485.91 |
| Aug 31 2023 |
11682 |
485.91 |
| Aug 24 2023 |
8524 |
485.91 |
| Aug 24 2023 |
11489 |
485.91 |
| Aug 17 2023 |
8527 |
485.91 |
| Aug 17 2023 |
11600 |
485.91 |
| Aug 10 2023 |
8512 |
485.91 |
| Aug 10 2023 |
11609 |
485.91 |
| Aug 03 2023 |
8514 |
485.91 |
| Aug 03 2023 |
11602 |
485.91 |
| Jul 27 2023 |
8511 |
485.91 |
| Jul 27 2023 |
11647 |
485.91 |
| Jul 20 2023 |
8553 |
485.91 |
| Jul 20 2023 |
11195 |
485.91 |
| Jul 13 2023 |
8573 |
485.91 |
| Jul 13 2023 |
11217 |
485.91 |
| Jul 06 2023 |
8605 |
485.91 |
| Jul 06 2023 |
11218 |
485.91 |
| Jun 29 2023 |
8601 |
485.91 |
| Jun 29 2023 |
11256 |
485.91 |
| Jun 22 2023 |
8591 |
485.91 |
| Jun 22 2023 |
11294 |
485.91 |
| Jun 15 2023 |
8381 |
485.91 |
| Jun 15 2023 |
11196 |
485.91 |
| Jun 08 2023 |
8371 |
485.91 |
| Jun 08 2023 |
11188 |
485.91 |
| Jun 01 2023 |
8422 |
485.91 |
| Jun 01 2023 |
11221 |
485.91 |
| May 25 2023 |
8395 |
485.91 |
| May 25 2023 |
10775 |
485.91 |
| May 18 2023 |
8448 |
485.91 |
| May 18 2023 |
10797 |
485.91 |
| May 11 2023 |
8493 |
485.91 |
| May 11 2023 |
10787 |
485.91 |
| May 04 2023 |
8392 |
485.91 |
| May 04 2023 |
10542 |
485.91 |
| Sep 30 2016 |
10333 |
414.79 |
| Sep 30 2016 |
12946 |
414.79 |
| Sep 23 2016 |
10326 |
414.79 |
| Sep 23 2016 |
12853 |
414.79 |
| Sep 16 2016 |
10391 |
414.79 |
| Sep 16 2016 |
12874 |
414.79 |
| Sep 09 2016 |
10465 |
414.79 |
| Sep 09 2016 |
12933 |
414.79 |
| Sep 02 2016 |
11735 |
425.34 |
| Sep 02 2016 |
14466 |
425.34 |
| Aug 26 2016 |
11791 |
425.34 |
| Aug 26 2016 |
14246 |
425.34 |
| Aug 19 2016 |
11835 |
425.34 |
| Aug 19 2016 |
14267 |
425.34 |
| Aug 12 2016 |
9914 |
406.56 |
| Aug 12 2016 |
12921 |
406.56 |
| Mar 02 2016 |
10640 |
413.48 |
| Mar 02 2016 |
16105 |
413.48 |
| Feb 24 2016 |
10656 |
413.48 |
| Feb 24 2016 |
16068 |
413.48 |
| Feb 17 2016 |
12243 |
426.3 |
| Feb 17 2016 |
18157 |
426.3 |
| Feb 10 2016 |
12216 |
426.3 |
| Feb 10 2016 |
18148 |
426.3 |
| Feb 03 2016 |
12219 |
426.3 |
| Feb 03 2016 |
18137 |
426.3 |
| Jan 27 2016 |
12257 |
426.3 |
| Jan 27 2016 |
18161 |
426.3 |
| Jan 20 2016 |
12251 |
426.3 |
| Jan 20 2016 |
18167 |
426.3 |
| Jan 13 2016 |
12260 |
426.3 |
| Jan 13 2016 |
18189 |
426.3 |
| Jan 06 2016 |
12260 |
426.3 |
| Jan 06 2016 |
18195 |
426.3 |
| Dec 30 2015 |
12260 |
426.3 |
| Dec 30 2015 |
18195 |
426.3 |
| Dec 23 2015 |
12260 |
426.3 |
| Dec 23 2015 |
18194 |
426.3 |
| Dec 16 2015 |
12260 |
426.3 |
| Dec 16 2015 |
18194 |
426.3 |
| Dec 09 2015 |
12259 |
426.3 |
| Dec 09 2015 |
18199 |
426.3 |
| Dec 02 2015 |
12260 |
426.3 |
| Dec 02 2015 |
18201 |
426.3 |
| Nov 25 2015 |
12260 |
426.3 |
| Nov 25 2015 |
18202 |
426.3 |
| Nov 18 2015 |
12259 |
426.3 |
| Nov 18 2015 |
18202 |
426.3 |
| Nov 11 2015 |
12250 |
426.3 |
| Nov 11 2015 |
18191 |
426.3 |
| Nov 04 2015 |
12250 |
426.3 |
| Nov 04 2015 |
18191 |
426.3 |
| Oct 28 2015 |
12251 |
426.3 |
| Oct 28 2015 |
18167 |
426.3 |
| Oct 21 2015 |
12208 |
426.3 |
| Oct 21 2015 |
18148 |
426.3 |
| Oct 14 2015 |
12210 |
426.3 |
| Oct 14 2015 |
18151 |
426.3 |
| Oct 07 2015 |
12225 |
426.3 |
| Oct 07 2015 |
18149 |
426.3 |
| Sep 30 2015 |
12239 |
426.3 |
| Sep 30 2015 |
18165 |
426.3 |
| Sep 23 2015 |
12308 |
426.3 |
| Sep 23 2015 |
18212 |
426.3 |
| Sep 16 2015 |
12197 |
426.3 |
| Sep 16 2015 |
18130 |
426.3 |
| Sep 09 2015 |
12159 |
426.3 |
| Sep 09 2015 |
18093 |
426.3 |
| Sep 02 2015 |
12227 |
426.3 |
| Sep 02 2015 |
18081 |
426.3 |
| Aug 26 2015 |
12377 |
426.3 |
| Aug 26 2015 |
18247 |
426.3 |
| Aug 19 2015 |
12579 |
426.3 |
| Aug 19 2015 |
18415 |
426.3 |
| Aug 12 2015 |
12592 |
426.3 |
| Aug 12 2015 |
18517 |
426.3 |
| Aug 05 2015 |
12654 |
426.3 |
| Aug 05 2015 |
18520 |
426.3 |
| Jul 29 2015 |
12696 |
426.3 |
| Jul 29 2015 |
18707 |
426.3 |
| Jul 22 2015 |
12740 |
426.3 |
| Jul 22 2015 |
18737 |
426.3 |
| Jul 15 2015 |
12988 |
426.3 |
| Jul 15 2015 |
18890 |
426.3 |
| Jul 08 2015 |
13059 |
426.3 |
| Jul 08 2015 |
19009 |
426.3 |
| Jul 01 2015 |
13125 |
426.3 |
| Jul 01 2015 |
19101 |
426.3 |
| Jun 24 2015 |
13142 |
426.3 |
| Jun 24 2015 |
19179 |
426.3 |
| Jun 17 2015 |
13083 |
426.3 |
| Jun 17 2015 |
19264 |
426.3 |
| Jun 10 2015 |
13191 |
426.3 |
| Jun 10 2015 |
19245 |
426.3 |
| Jun 03 2015 |
13341 |
426.3 |
| Jun 03 2015 |
17893 |
472.03 |
| Jun 03 2015 |
23699 |
453.73 |
| May 27 2015 |
13201 |
426.3 |
| May 27 2015 |
17886 |
472.03 |
| May 27 2015 |
23501 |
453.73 |
| May 20 2015 |
13279 |
426.3 |
| May 20 2015 |
17918 |
472.03 |
| May 20 2015 |
23513 |
453.73 |
| May 13 2015 |
13414 |
426.3 |
| May 13 2015 |
17845 |
472.03 |
| May 13 2015 |
23590 |
453.73 |
| May 06 2015 |
13269 |
426.3 |
| May 06 2015 |
17464 |
472.03 |
| May 06 2015 |
23246 |
453.73 |
| Apr 29 2015 |
13454 |
426.3 |
| Apr 29 2015 |
20496 |
505.24 |
| Apr 29 2015 |
23313 |
452.61 |
| Apr 22 2015 |
13498 |
426.3 |
| Apr 22 2015 |
20605 |
505.24 |
| Apr 22 2015 |
23404 |
452.61 |
| Apr 15 2015 |
13340 |
426.3 |
| Apr 15 2015 |
20454 |
505.24 |
| Apr 15 2015 |
23168 |
452.61 |
| Apr 08 2015 |
13352 |
426.3 |
| Apr 08 2015 |
20742 |
505.24 |
| Apr 08 2015 |
23267 |
452.61 |
| Apr 01 2015 |
13487 |
426.3 |
| Apr 01 2015 |
20950 |
505.24 |
| Apr 01 2015 |
23666 |
452.61 |
| Mar 25 2015 |
13053 |
426.3 |
| Mar 25 2015 |
20719 |
505.24 |
| Mar 25 2015 |
22944 |
452.61 |
| Mar 18 2015 |
14081 |
439.11 |
| Mar 18 2015 |
20405 |
439.11 |
| Mar 11 2015 |
14374 |
439.11 |
| Mar 11 2015 |
20972 |
439.11 |
| Mar 04 2015 |
14593 |
439.11 |
| Mar 04 2015 |
21213 |
439.11 |
| Feb 25 2015 |
15038 |
442.78 |
| Feb 25 2015 |
21744 |
442.78 |
| Feb 18 2015 |
13668 |
429.75 |
| Feb 18 2015 |
19900 |
429.75 |
| Feb 11 2015 |
13682 |
429.75 |
| Feb 11 2015 |
19920 |
429.75 |
| Feb 04 2015 |
13723 |
429.75 |
| Feb 04 2015 |
19935 |
429.75 |
| Jan 28 2015 |
13688 |
429.75 |
| Jan 28 2015 |
19937 |
429.75 |
| Jan 21 2015 |
13698 |
429.75 |
| Jan 21 2015 |
19953 |
429.75 |
| Jan 14 2015 |
13719 |
429.75 |
| Jan 14 2015 |
19962 |
429.75 |
| Jan 07 2015 |
13719 |
429.75 |
| Jan 07 2015 |
19934 |
429.75 |
| Dec 31 2014 |
13719 |
429.75 |
| Dec 31 2014 |
19945 |
429.75 |
| Dec 24 2014 |
13719 |
429.75 |
| Dec 24 2014 |
19945 |
429.75 |
| Dec 17 2014 |
13719 |
429.75 |
| Dec 17 2014 |
19937 |
429.75 |
| Dec 10 2014 |
13719 |
429.75 |
| Dec 10 2014 |
19937 |
429.75 |
| Dec 03 2014 |
13719 |
429.75 |
| Dec 03 2014 |
19937 |
429.75 |
| Nov 26 2014 |
13719 |
429.75 |
| Nov 26 2014 |
19937 |
429.75 |
| Nov 19 2014 |
13719 |
429.75 |
| Nov 19 2014 |
19936 |
429.75 |
| Nov 12 2014 |
13719 |
429.75 |
| Nov 12 2014 |
19937 |
429.75 |
| Nov 05 2014 |
13719 |
429.75 |
| Nov 05 2014 |
19937 |
429.75 |
| Oct 29 2014 |
13715 |
429.75 |
| Oct 29 2014 |
19934 |
429.75 |
| Oct 22 2014 |
13697 |
429.75 |
| Oct 22 2014 |
19947 |
429.75 |
| Oct 15 2014 |
13632 |
429.75 |
| Oct 15 2014 |
19889 |
429.75 |
| Oct 08 2014 |
13639 |
429.75 |
| Oct 08 2014 |
19877 |
429.75 |
| Oct 01 2014 |
13648 |
429.75 |
| Oct 01 2014 |
19899 |
429.75 |
| Sep 24 2014 |
13729 |
429.75 |
| Sep 24 2014 |
19910 |
429.75 |
| Sep 17 2014 |
13627 |
429.75 |
| Sep 17 2014 |
19890 |
429.75 |
| Sep 10 2014 |
13641 |
429.75 |
| Sep 10 2014 |
19900 |
429.75 |
| Sep 03 2014 |
13662 |
429.75 |
| Sep 03 2014 |
19959 |
429.75 |
| Aug 27 2014 |
13581 |
429.75 |
| Aug 27 2014 |
20001 |
429.75 |
| Aug 20 2014 |
13584 |
429.75 |
| Aug 20 2014 |
20015 |
429.75 |
| Aug 13 2014 |
13573 |
429.75 |
| Aug 13 2014 |
20068 |
429.75 |
| Aug 06 2014 |
13706 |
429.75 |
| Aug 06 2014 |
20128 |
429.75 |
| Jul 30 2014 |
13726 |
429.75 |
| Jul 30 2014 |
20269 |
429.75 |
| Jul 23 2014 |
13630 |
429.75 |
| Jul 23 2014 |
20128 |
429.75 |
| Jul 16 2014 |
13784 |
429.75 |
| Jul 16 2014 |
20129 |
429.75 |
| Jul 09 2014 |
13868 |
429.75 |
| Jul 09 2014 |
20149 |
429.75 |
| Jul 02 2014 |
13933 |
429.75 |
| Jul 02 2014 |
20329 |
429.75 |
| Jun 25 2014 |
14025 |
429.75 |
| Jun 25 2014 |
20396 |
429.75 |
| Jun 18 2014 |
14070 |
429.75 |
| Jun 18 2014 |
20412 |
429.75 |
| Jun 11 2014 |
14003 |
429.75 |
| Jun 11 2014 |
20634 |
429.75 |
| Jun 04 2014 |
14078 |
429.75 |
| Jun 04 2014 |
20809 |
429.75 |
| May 28 2014 |
14008 |
429.75 |
| May 28 2014 |
20775 |
429.75 |
| May 21 2014 |
14046 |
429.75 |
| May 21 2014 |
20884 |
429.75 |
| May 14 2014 |
14163 |
429.75 |
| May 14 2014 |
20985 |
429.75 |
| May 07 2014 |
13794 |
429.75 |
| May 07 2014 |
20693 |
429.75 |
| Apr 30 2014 |
14255 |
429.75 |
| Apr 30 2014 |
21162 |
429.75 |
| Apr 23 2014 |
14535 |
429.75 |
| Apr 23 2014 |
21458 |
429.75 |
| Apr 16 2014 |
14549 |
429.75 |
| Apr 16 2014 |
21332 |
429.75 |
| Apr 09 2014 |
15089 |
429.75 |
| Apr 09 2014 |
21662 |
429.75 |
| Apr 02 2014 |
15113 |
429.75 |
| Apr 02 2014 |
21296 |
429.75 |
| Mar 26 2014 |
14820 |
429.75 |
| Mar 26 2014 |
21244 |
429.75 |
| Mar 19 2014 |
14757 |
429.75 |
| Mar 19 2014 |
21227 |
429.75 |
| Mar 12 2014 |
10987 |
487.67 |
| Mar 12 2014 |
15520 |
436.19 |
| Mar 12 2014 |
22659 |
438.96 |
| Mar 05 2014 |
10883 |
487.67 |
| Mar 05 2014 |
14906 |
432.77 |
| Mar 05 2014 |
23829 |
447.74 |
| Feb 26 2014 |
10978 |
487.67 |
| Feb 26 2014 |
15939 |
442.64 |
| Feb 26 2014 |
25088 |
456.41 |
| Feb 19 2014 |
11052 |
487.67 |
| Feb 19 2014 |
14604 |
429.98 |
| Feb 19 2014 |
23603 |
446.07 |
| Feb 12 2014 |
11177 |
487.67 |
| Feb 12 2014 |
14579 |
429.98 |
| Feb 12 2014 |
23553 |
446.07 |
| Feb 05 2014 |
11138 |
487.67 |
| Feb 05 2014 |
14609 |
429.98 |
| Feb 05 2014 |
23666 |
446.07 |
| Jan 29 2014 |
11138 |
487.67 |
| Jan 29 2014 |
14541 |
429.98 |
| Jan 29 2014 |
23680 |
446.07 |
| Jan 22 2014 |
11156 |
487.67 |
| Jan 22 2014 |
14476 |
429.98 |
| Jan 22 2014 |
23586 |
446.07 |
| Jan 15 2014 |
11156 |
487.67 |
| Jan 15 2014 |
14485 |
429.98 |
| Jan 15 2014 |
23631 |
446.07 |
| Jan 08 2014 |
11156 |
487.67 |
| Jan 08 2014 |
14395 |
429.98 |
| Jan 08 2014 |
23552 |
446.07 |
| Jan 01 2014 |
11156 |
487.67 |
| Jan 01 2014 |
14395 |
429.98 |
| Jan 01 2014 |
23557 |
446.07 |
| Dec 25 2013 |
11205 |
487.67 |
| Dec 25 2013 |
14395 |
429.98 |
| Dec 25 2013 |
23561 |
446.07 |
| Dec 18 2013 |
11205 |
487.67 |
| Dec 18 2013 |
14395 |
429.98 |
| Dec 18 2013 |
23561 |
446.07 |
| Dec 11 2013 |
11206 |
487.67 |
| Dec 11 2013 |
14396 |
429.98 |
| Dec 11 2013 |
23562 |
446.07 |
| Dec 04 2013 |
11206 |
487.67 |
| Dec 04 2013 |
14397 |
429.98 |
| Dec 04 2013 |
23563 |
446.07 |
| Nov 27 2013 |
11206 |
487.67 |
| Nov 27 2013 |
14397 |
429.98 |
| Nov 27 2013 |
23563 |
446.07 |
| Nov 20 2013 |
11207 |
487.67 |
| Nov 20 2013 |
14397 |
429.98 |
| Nov 20 2013 |
23564 |
446.07 |
| Nov 13 2013 |
11207 |
487.67 |
| Nov 13 2013 |
14397 |
429.98 |
| Nov 13 2013 |
23565 |
446.07 |
| Nov 06 2013 |
11207 |
487.67 |
| Nov 06 2013 |
14397 |
429.98 |
| Nov 06 2013 |
23565 |
446.07 |
| Oct 30 2013 |
11207 |
487.67 |
| Oct 30 2013 |
14397 |
429.98 |
| Oct 30 2013 |
23563 |
446.07 |
| Oct 23 2013 |
11207 |
487.67 |
| Oct 23 2013 |
14390 |
429.98 |
| Oct 23 2013 |
23559 |
446.07 |
| Oct 16 2013 |
11117 |
487.67 |
| Oct 16 2013 |
14407 |
429.98 |
| Oct 16 2013 |
23539 |
446.07 |
| Oct 09 2013 |
10984 |
487.67 |
| Oct 09 2013 |
14245 |
429.98 |
| Oct 09 2013 |
23376 |
446.07 |
| Oct 02 2013 |
11080 |
487.67 |
| Oct 02 2013 |
14259 |
429.98 |
| Oct 02 2013 |
23424 |
446.07 |
| Sep 25 2013 |
11051 |
487.67 |
| Sep 25 2013 |
14235 |
429.98 |
| Sep 25 2013 |
23365 |
446.07 |
| Sep 18 2013 |
10953 |
487.67 |
| Sep 18 2013 |
14110 |
429.98 |
| Sep 18 2013 |
23143 |
446.07 |
| Sep 11 2013 |
10843 |
487.67 |
| Sep 11 2013 |
14083 |
429.98 |
| Sep 11 2013 |
22984 |
446.07 |
| Sep 04 2013 |
10963 |
487.67 |
| Sep 04 2013 |
14231 |
429.98 |
| Sep 04 2013 |
23116 |
446.07 |
| Aug 28 2013 |
11228 |
487.67 |
| Aug 28 2013 |
14177 |
429.98 |
| Aug 28 2013 |
23049 |
446.07 |
| Aug 21 2013 |
11230 |
487.67 |
| Aug 21 2013 |
14239 |
429.98 |
| Aug 21 2013 |
23190 |
446.07 |
| Aug 14 2013 |
10699 |
487.67 |
| Aug 14 2013 |
14256 |
429.98 |
| Aug 14 2013 |
22904 |
446.07 |
| Aug 07 2013 |
10830 |
487.67 |
| Aug 07 2013 |
14285 |
429.98 |
| Aug 07 2013 |
23140 |
446.07 |
| Jul 31 2013 |
10908 |
487.67 |
| Jul 31 2013 |
14523 |
429.98 |
| Jul 31 2013 |
23406 |
446.07 |
| Jul 24 2013 |
10932 |
487.67 |
| Jul 24 2013 |
14425 |
429.98 |
| Jul 24 2013 |
23525 |
446.07 |
| Jul 17 2013 |
10858 |
487.67 |
| Jul 17 2013 |
14469 |
429.98 |
| Jul 17 2013 |
23627 |
446.07 |
| Jul 10 2013 |
11128 |
487.67 |
| Jul 10 2013 |
14551 |
429.98 |
| Jul 10 2013 |
23886 |
446.07 |
| Jul 03 2013 |
10984 |
487.67 |
| Jul 03 2013 |
14549 |
429.98 |
| Jul 03 2013 |
23891 |
446.07 |
| Jun 26 2013 |
10839 |
487.67 |
| Jun 26 2013 |
14535 |
429.98 |
| Jun 26 2013 |
24099 |
446.07 |
| Jun 19 2013 |
10641 |
487.67 |
| Jun 19 2013 |
14701 |
429.98 |
| Jun 19 2013 |
24069 |
446.07 |
| Jun 12 2013 |
10945 |
487.67 |
| Jun 12 2013 |
14779 |
429.98 |
| Jun 12 2013 |
24349 |
446.07 |
| Jun 05 2013 |
10453 |
487.67 |
| Jun 05 2013 |
14677 |
429.98 |
| Jun 05 2013 |
24146 |
446.07 |
| May 29 2013 |
10376 |
487.67 |
| May 29 2013 |
13608 |
420.6 |
| May 29 2013 |
21202 |
426.48 |
| May 22 2013 |
10419 |
487.67 |
| May 22 2013 |
13340 |
415.42 |
| May 22 2013 |
18798 |
407.89 |
| May 15 2013 |
10180 |
487.67 |
| May 15 2013 |
13327 |
415.42 |
| May 15 2013 |
18812 |
407.89 |
| May 08 2013 |
9894 |
487.67 |
| May 08 2013 |
13332 |
415.42 |
| May 08 2013 |
18765 |
407.89 |
| May 01 2013 |
10033 |
487.67 |
| May 01 2013 |
13586 |
415.42 |
| May 01 2013 |
18893 |
407.89 |
| Apr 24 2013 |
9898 |
487.67 |
| Apr 24 2013 |
13255 |
415.42 |
| Apr 24 2013 |
18773 |
407.89 |
| Apr 17 2013 |
10069 |
487.67 |
| Apr 17 2013 |
13568 |
418.1 |
| Apr 17 2013 |
21256 |
424.48 |
| Apr 10 2013 |
10058 |
487.67 |
| Apr 10 2013 |
13514 |
418.1 |
| Apr 10 2013 |
21119 |
424.48 |
| Apr 03 2013 |
9976 |
487.67 |
| Apr 03 2013 |
13513 |
418.1 |
| Apr 03 2013 |
21070 |
424.48 |
| Mar 27 2013 |
10157 |
487.67 |
| Mar 27 2013 |
13819 |
418.1 |
| Mar 27 2013 |
21184 |
424.48 |
| Mar 20 2013 |
11254 |
393.57 |
| Mar 20 2013 |
16748 |
393.57 |
| Mar 13 2013 |
8516 |
393.57 |
| Mar 13 2013 |
16742 |
393.57 |
| Oct 19 2012 |
10593 |
393.57 |
| Oct 19 2012 |
18966 |
418 |
| Sep 23 2012 |
10504 |
393.57 |
| Sep 23 2012 |
18852 |
418 |
| Aug 31 2012 |
10124 |
393.57 |
| Aug 31 2012 |
18458 |
418 |
| Aug 24 2012 |
10033 |
393.57 |
| Aug 24 2012 |
18313 |
418 |
| Aug 10 2012 |
9775 |
393.57 |
| Aug 10 2012 |
17929 |
418 |
| Aug 03 2012 |
9602 |
393.57 |
| Aug 03 2012 |
17723 |
418 |
| Jul 27 2012 |
9517 |
393.57 |
| Jul 27 2012 |
17372 |
418 |
| Jul 06 2012 |
9206 |
393.57 |
| Jul 06 2012 |
16990 |
418 |
| Jun 22 2012 |
9084 |
393.57 |
| Jun 22 2012 |
16237 |
418 |
| Jun 15 2012 |
8966 |
393.57 |
| Jun 15 2012 |
16665 |
418 |
| Jun 08 2012 |
8875 |
394.68 |
| Jun 08 2012 |
18131 |
430.78 |
| Jun 01 2012 |
8879 |
394.68 |
| Jun 01 2012 |
17908 |
430.78 |
| May 25 2012 |
20748 |
466.88 |
| May 18 2012 |
20984 |
466.88 |
| May 11 2012 |
20876 |
466.88 |
| May 04 2012 |
20352 |
466.88 |
| Apr 27 2012 |
19703 |
466.88 |
| Apr 13 2012 |
18229 |
466.88 |
| Apr 06 2012 |
17777 |
466.88 |
| Mar 27 2012 |
17438 |
466.88 |
