| Apr 03 2020 |
3422 |
389.82 |
| Apr 03 2020 |
5369 |
389.82 |
| Mar 27 2020 |
3601 |
389.82 |
| Mar 27 2020 |
5574 |
389.82 |
| Mar 20 2020 |
3677 |
389.82 |
| Mar 20 2020 |
5668 |
389.82 |
| Mar 13 2020 |
3775 |
389.82 |
| Mar 13 2020 |
5747 |
389.82 |
| Mar 06 2020 |
3853 |
389.82 |
| Mar 06 2020 |
5790 |
389.82 |
| Feb 28 2020 |
3942 |
389.82 |
| Feb 28 2020 |
5821 |
389.82 |
| Feb 21 2020 |
3875 |
389.82 |
| Feb 21 2020 |
5735 |
389.82 |
| Feb 14 2020 |
3878 |
389.82 |
| Feb 14 2020 |
5751 |
389.82 |
| Feb 07 2020 |
3873 |
389.82 |
| Feb 07 2020 |
5723 |
389.82 |
| Jan 31 2020 |
3900 |
389.82 |
| Jan 31 2020 |
5752 |
389.82 |
| Jan 24 2020 |
3902 |
389.82 |
| Jan 24 2020 |
5759 |
389.82 |
| Jan 17 2020 |
3910 |
389.82 |
| Jan 17 2020 |
5733 |
389.82 |
| Jan 10 2020 |
3910 |
389.82 |
| Jan 10 2020 |
5732 |
389.82 |
| Jan 03 2020 |
3912 |
389.82 |
| Jan 03 2020 |
5734 |
389.82 |
| Dec 27 2019 |
3912 |
389.82 |
| Dec 27 2019 |
5734 |
389.82 |
| Dec 20 2019 |
3912 |
389.82 |
| Dec 20 2019 |
5734 |
389.82 |
| Dec 13 2019 |
3912 |
389.82 |
| Dec 13 2019 |
5734 |
389.82 |
| Dec 06 2019 |
3912 |
389.82 |
| Dec 06 2019 |
5734 |
389.82 |
| Nov 29 2019 |
3912 |
389.82 |
| Nov 29 2019 |
5739 |
389.82 |
| Nov 22 2019 |
3912 |
389.82 |
| Nov 22 2019 |
5739 |
389.82 |
| Nov 15 2019 |
3912 |
389.82 |
| Nov 15 2019 |
5741 |
389.82 |
| Nov 08 2019 |
3902 |
389.82 |
| Nov 08 2019 |
5721 |
389.82 |
| Nov 01 2019 |
3825 |
389.82 |
| Nov 01 2019 |
5646 |
389.82 |
| Oct 25 2019 |
3825 |
389.82 |
| Oct 25 2019 |
5652 |
389.82 |
| Oct 18 2019 |
3845 |
389.82 |
| Oct 18 2019 |
5659 |
389.82 |
| Oct 11 2019 |
3836 |
389.82 |
| Oct 11 2019 |
5653 |
389.82 |
| Oct 04 2019 |
3836 |
389.82 |
| Oct 04 2019 |
5658 |
389.82 |
| Sep 27 2019 |
3836 |
389.82 |
| Sep 27 2019 |
5713 |
389.82 |
| Sep 20 2019 |
3832 |
389.82 |
| Sep 20 2019 |
5715 |
389.82 |
| Sep 13 2019 |
3884 |
389.82 |
| Sep 13 2019 |
5716 |
389.82 |
| Sep 06 2019 |
3952 |
389.82 |
| Sep 06 2019 |
5804 |
389.82 |
| Aug 30 2019 |
3987 |
389.82 |
| Aug 30 2019 |
5849 |
389.82 |
| Aug 23 2019 |
4029 |
389.82 |
| Aug 23 2019 |
5891 |
389.82 |
| Aug 16 2019 |
4041 |
389.82 |
| Aug 16 2019 |
5898 |
389.82 |
| Aug 09 2019 |
4050 |
389.82 |
| Aug 09 2019 |
5898 |
389.82 |
| Aug 02 2019 |
4096 |
389.82 |
| Aug 02 2019 |
9522 |
451.08 |
| Aug 02 2019 |
9679 |
420.45 |
| Jul 26 2019 |
4118 |
389.82 |
| Jul 26 2019 |
9590 |
451.08 |
| Jul 26 2019 |
9769 |
420.45 |
| Jul 19 2019 |
4210 |
389.82 |
| Jul 19 2019 |
9595 |
451.08 |
| Jul 19 2019 |
9814 |
420.45 |
| Jul 12 2019 |
2450 |
363.15 |
| Jul 12 2019 |
4824 |
399.19 |
| Jul 12 2019 |
5255 |
381.17 |
| Jul 05 2019 |
2599 |
363.15 |
| Jul 05 2019 |
5023 |
399.19 |
| Jul 05 2019 |
5449 |
381.17 |
| Jun 28 2019 |
2604 |
363.15 |
| Jun 28 2019 |
5105 |
399.19 |
| Jun 28 2019 |
5507 |
381.17 |
| Jun 21 2019 |
2608 |
363.15 |
| Jun 21 2019 |
5104 |
399.19 |
| Jun 21 2019 |
5491 |
381.17 |
| Jun 14 2019 |
2608 |
363.15 |
| Jun 14 2019 |
5179 |
399.19 |
| Jun 14 2019 |
5527 |
381.17 |
| Jun 07 2019 |
2627 |
363.15 |
| Jun 07 2019 |
5277 |
399.19 |
| Jun 07 2019 |
5598 |
381.17 |
| May 31 2019 |
2625 |
363.15 |
| May 31 2019 |
5274 |
399.19 |
| May 31 2019 |
5622 |
381.17 |
| May 24 2019 |
2628 |
363.15 |
| May 24 2019 |
4739 |
392.33 |
| May 24 2019 |
5611 |
380.66 |
| May 17 2019 |
2648 |
363.15 |
| May 17 2019 |
4789 |
392.33 |
| May 17 2019 |
5666 |
380.66 |
| May 10 2019 |
2663 |
363.15 |
| May 10 2019 |
4774 |
392.33 |
| May 10 2019 |
5592 |
380.66 |
| May 03 2019 |
2681 |
363.15 |
| May 03 2019 |
4810 |
392.33 |
| May 03 2019 |
5635 |
380.66 |
| Apr 26 2019 |
2681 |
363.15 |
| Apr 26 2019 |
3428 |
372.47 |
| Apr 26 2019 |
3052 |
349.55 |
| Apr 19 2019 |
2633 |
363.15 |
| Apr 19 2019 |
3497 |
372.47 |
| Apr 19 2019 |
3000 |
349.55 |
| Apr 18 2019 |
2642 |
363.15 |
| Apr 18 2019 |
3503 |
372.47 |
| Apr 12 2019 |
2614 |
363.15 |
| Apr 12 2019 |
3338 |
368.68 |
| Apr 12 2019 |
2998 |
349.55 |
| Apr 05 2019 |
1316 |
336.49 |
| Apr 05 2019 |
3506 |
372.47 |
| Apr 05 2019 |
2911 |
349.55 |
| Mar 29 2019 |
1307 |
336.49 |
| Mar 29 2019 |
3450 |
372.47 |
| Mar 29 2019 |
2911 |
349.55 |
| Mar 22 2019 |
1302 |
336.49 |
| Mar 22 2019 |
3448 |
372.47 |
| Mar 22 2019 |
2904 |
349.55 |
| Mar 15 2019 |
1336 |
336.49 |
| Mar 15 2019 |
3433 |
372.47 |
| Mar 15 2019 |
2919 |
349.55 |
| Mar 08 2019 |
1309 |
336.49 |
| Mar 08 2019 |
3407 |
372.47 |
| Mar 08 2019 |
2891 |
349.55 |
| Mar 01 2019 |
1329 |
336.49 |
| Mar 01 2019 |
3416 |
372.47 |
| Mar 01 2019 |
2904 |
349.55 |
| Feb 22 2019 |
1337 |
336.49 |
| Feb 22 2019 |
3433 |
372.47 |
| Feb 22 2019 |
2913 |
349.55 |
| Feb 15 2019 |
1347 |
336.49 |
| Feb 15 2019 |
3420 |
372.47 |
| Feb 15 2019 |
2920 |
349.55 |
| Feb 08 2019 |
1346 |
336.49 |
| Feb 08 2019 |
3414 |
372.47 |
| Feb 08 2019 |
2920 |
349.55 |
| Feb 01 2019 |
1353 |
336.49 |
| Feb 01 2019 |
3425 |
372.47 |
| Feb 01 2019 |
2921 |
349.55 |
| Jan 25 2019 |
1358 |
336.49 |
| Jan 25 2019 |
3425 |
372.47 |
| Jan 25 2019 |
2932 |
349.55 |
| Jan 18 2019 |
1360 |
336.49 |
| Jan 18 2019 |
3440 |
372.47 |
| Jan 18 2019 |
2943 |
349.55 |
| Jan 11 2019 |
1360 |
336.49 |
| Jan 11 2019 |
3442 |
372.47 |
| Jan 11 2019 |
2944 |
349.55 |
| Jan 04 2019 |
1360 |
336.49 |
| Jan 04 2019 |
3450 |
372.47 |
| Jan 04 2019 |
2945 |
349.55 |
| Dec 28 2018 |
1360 |
336.49 |
| Dec 28 2018 |
3450 |
372.47 |
| Dec 28 2018 |
2945 |
349.55 |
| Dec 21 2018 |
1360 |
336.49 |
| Dec 21 2018 |
3450 |
372.47 |
| Dec 21 2018 |
2945 |
349.55 |
| Dec 14 2018 |
1360 |
336.49 |
| Dec 14 2018 |
3450 |
372.47 |
| Dec 14 2018 |
2945 |
349.55 |
| Dec 07 2018 |
1360 |
336.49 |
| Dec 07 2018 |
3447 |
372.47 |
| Dec 07 2018 |
2944 |
349.55 |
| Nov 30 2018 |
1360 |
336.49 |
| Nov 30 2018 |
3447 |
372.47 |
| Nov 30 2018 |
2944 |
349.55 |
| Nov 23 2018 |
1360 |
336.49 |
| Nov 23 2018 |
3447 |
372.47 |
| Nov 23 2018 |
2944 |
349.55 |
| Nov 16 2018 |
1360 |
336.49 |
| Nov 16 2018 |
3447 |
372.47 |
| Nov 16 2018 |
2944 |
349.55 |
| Nov 09 2018 |
1360 |
336.49 |
| Nov 09 2018 |
3447 |
372.47 |
| Nov 09 2018 |
2944 |
349.55 |
| Nov 02 2018 |
1360 |
336.49 |
| Nov 02 2018 |
3447 |
372.47 |
| Nov 02 2018 |
2936 |
349.55 |
| Oct 26 2018 |
1359 |
336.49 |
| Oct 26 2018 |
3447 |
372.47 |
| Oct 26 2018 |
2934 |
349.55 |
| Oct 19 2018 |
1360 |
336.49 |
| Oct 19 2018 |
3447 |
372.47 |
| Oct 19 2018 |
2938 |
349.55 |
| Oct 12 2018 |
1358 |
336.49 |
| Oct 12 2018 |
3435 |
372.47 |
| Oct 12 2018 |
2934 |
349.55 |
| Oct 05 2018 |
1363 |
336.49 |
| Oct 05 2018 |
3432 |
372.47 |
| Oct 05 2018 |
2946 |
349.55 |
| Sep 28 2018 |
1332 |
336.49 |
| Sep 28 2018 |
3436 |
372.47 |
| Sep 28 2018 |
2919 |
349.55 |
| Sep 21 2018 |
1332 |
336.49 |
| Sep 21 2018 |
3425 |
372.47 |
| Sep 21 2018 |
2924 |
349.55 |
| Sep 14 2018 |
1337 |
336.49 |
| Sep 14 2018 |
3455 |
372.47 |
| Sep 14 2018 |
2930 |
349.55 |
| Sep 07 2018 |
1351 |
336.49 |
| Sep 07 2018 |
3496 |
372.47 |
| Sep 07 2018 |
2986 |
349.55 |
| Aug 31 2018 |
1351 |
336.49 |
| Aug 31 2018 |
3550 |
372.47 |
| Aug 31 2018 |
3006 |
349.55 |
| Aug 24 2018 |
1335 |
336.49 |
| Aug 24 2018 |
3516 |
372.47 |
| Aug 24 2018 |
2981 |
349.55 |
| Aug 17 2018 |
1336 |
336.49 |
| Aug 17 2018 |
3548 |
372.47 |
| Aug 17 2018 |
2992 |
349.55 |
| Aug 10 2018 |
1410 |
336.49 |
| Aug 10 2018 |
3553 |
372.47 |
| Aug 10 2018 |
3070 |
349.55 |
| Aug 03 2018 |
1434 |
336.49 |
| Aug 03 2018 |
2481 |
352.81 |
| Aug 03 2018 |
3119 |
349.55 |
| Jul 27 2018 |
1448 |
336.49 |
| Jul 27 2018 |
2466 |
352.81 |
| Jul 27 2018 |
3132 |
349.55 |
| Jul 20 2018 |
1440 |
336.49 |
| Jul 20 2018 |
2530 |
352.81 |
| Jul 20 2018 |
3205 |
349.55 |
| Jul 13 2018 |
1907 |
342.67 |
| Jul 13 2018 |
2683 |
342.67 |
| Jul 06 2018 |
2849 |
364.12 |
| Jul 06 2018 |
3930 |
364.12 |
| Jun 29 2018 |
2862 |
364.12 |
| Jun 29 2018 |
3971 |
364.12 |
| Jun 22 2018 |
3007 |
364.12 |
| Jun 22 2018 |
4100 |
364.12 |
| Jun 15 2018 |
3472 |
370.44 |
| Jun 15 2018 |
4754 |
370.44 |
| Jun 08 2018 |
1955 |
341.71 |
| Jun 08 2018 |
2620 |
341.71 |
| Jun 01 2018 |
1128 |
319.77 |
| Jun 01 2018 |
1696 |
319.77 |
| May 25 2018 |
1177 |
319.77 |
| May 25 2018 |
1762 |
319.77 |
| May 18 2018 |
1210 |
319.77 |
| May 18 2018 |
1743 |
319.77 |
| May 11 2018 |
1209 |
319.77 |
| May 11 2018 |
1804 |
319.77 |
| May 04 2018 |
347 |
273.01 |
| May 04 2018 |
698 |
300.42 |
| May 04 2018 |
876 |
291.46 |
| Apr 27 2018 |
1723 |
342.32 |
| Apr 27 2018 |
604 |
292.27 |
| Apr 27 2018 |
698 |
300.32 |
| Apr 27 2018 |
674 |
282.75 |
| Apr 20 2018 |
1718 |
342.32 |
| Apr 20 2018 |
956 |
309.69 |
| Apr 20 2018 |
730 |
300.32 |
| Apr 20 2018 |
680 |
282.75 |
| Apr 13 2018 |
1685 |
342.32 |
| Apr 13 2018 |
955 |
309.69 |
| Apr 13 2018 |
730 |
300.32 |
| Apr 13 2018 |
668 |
282.75 |
| Apr 06 2018 |
1684 |
342.32 |
| Apr 06 2018 |
717 |
297.46 |
| Apr 06 2018 |
736 |
300.32 |
| Apr 06 2018 |
674 |
282.75 |
| Mar 30 2018 |
1676 |
342.32 |
| Mar 30 2018 |
539 |
286.71 |
| Mar 30 2018 |
753 |
300.32 |
| Mar 30 2018 |
687 |
282.75 |
| Mar 23 2018 |
922 |
304.24 |
| Mar 23 2018 |
501 |
283.27 |
| Mar 23 2018 |
646 |
295.29 |
| Mar 23 2018 |
697 |
282.75 |
| Mar 16 2018 |
935 |
304.24 |
| Mar 16 2018 |
507 |
283.27 |
| Mar 16 2018 |
653 |
295.29 |
| Mar 16 2018 |
710 |
282.75 |
| Mar 09 2018 |
936 |
304.24 |
| Mar 09 2018 |
519 |
283.27 |
| Mar 09 2018 |
657 |
295.29 |
| Mar 09 2018 |
733 |
282.75 |
| Mar 02 2018 |
946 |
304.24 |
| Mar 02 2018 |
521 |
283.27 |
| Mar 02 2018 |
663 |
295.29 |
| Mar 02 2018 |
851 |
282.75 |
| Feb 23 2018 |
961 |
304.24 |
| Feb 23 2018 |
532 |
283.27 |
| Feb 23 2018 |
666 |
295.29 |
| Feb 23 2018 |
859 |
282.75 |
| Feb 16 2018 |
928 |
304.24 |
| Feb 16 2018 |
540 |
283.27 |
| Feb 16 2018 |
666 |
295.29 |
| Feb 16 2018 |
861 |
282.75 |
| Feb 09 2018 |
951 |
304.24 |
| Feb 09 2018 |
543 |
283.27 |
| Feb 09 2018 |
664 |
295.29 |
| Feb 09 2018 |
867 |
282.75 |
| Feb 02 2018 |
947 |
304.24 |
| Feb 02 2018 |
547 |
283.27 |
| Feb 02 2018 |
669 |
295.29 |
| Feb 02 2018 |
876 |
282.75 |
| Jan 26 2018 |
947 |
304.24 |
| Jan 26 2018 |
546 |
283.27 |
| Jan 26 2018 |
671 |
295.29 |
| Jan 26 2018 |
876 |
282.75 |
| Jan 19 2018 |
947 |
304.24 |
| Jan 19 2018 |
547 |
283.27 |
| Jan 19 2018 |
671 |
295.29 |
| Jan 19 2018 |
876 |
282.75 |
| Jan 12 2018 |
946 |
304.24 |
| Jan 12 2018 |
547 |
283.27 |
| Jan 12 2018 |
678 |
295.29 |
| Jan 12 2018 |
879 |
282.75 |
| Jan 05 2018 |
946 |
304.24 |
| Jan 05 2018 |
547 |
283.27 |
| Jan 05 2018 |
679 |
295.29 |
| Jan 05 2018 |
880 |
282.75 |
| Dec 29 2017 |
946 |
304.24 |
| Dec 29 2017 |
547 |
283.27 |
| Dec 29 2017 |
679 |
295.29 |
| Dec 29 2017 |
880 |
282.75 |
| Dec 22 2017 |
946 |
304.24 |
| Dec 22 2017 |
547 |
283.27 |
| Dec 22 2017 |
679 |
295.29 |
| Dec 22 2017 |
880 |
282.75 |
| Dec 15 2017 |
946 |
304.24 |
| Dec 15 2017 |
547 |
283.27 |
| Dec 15 2017 |
678 |
295.29 |
| Dec 15 2017 |
884 |
282.75 |
| Dec 08 2017 |
946 |
304.24 |
| Dec 08 2017 |
547 |
283.27 |
| Dec 08 2017 |
678 |
295.29 |
| Dec 08 2017 |
884 |
282.75 |
| Dec 01 2017 |
946 |
304.24 |
| Dec 01 2017 |
547 |
283.27 |
| Dec 01 2017 |
678 |
295.29 |
| Dec 01 2017 |
884 |
282.75 |
| Nov 24 2017 |
946 |
304.24 |
| Nov 24 2017 |
547 |
283.27 |
| Nov 24 2017 |
678 |
295.29 |
| Nov 24 2017 |
884 |
282.75 |
| Nov 17 2017 |
946 |
304.24 |
| Nov 17 2017 |
547 |
283.27 |
| Nov 17 2017 |
678 |
295.29 |
| Nov 17 2017 |
884 |
282.75 |
| Nov 10 2017 |
946 |
304.24 |
| Nov 10 2017 |
547 |
283.27 |
| Nov 10 2017 |
678 |
295.29 |
| Nov 10 2017 |
884 |
282.75 |
| Nov 03 2017 |
946 |
304.24 |
| Nov 03 2017 |
547 |
283.27 |
| Nov 03 2017 |
678 |
295.29 |
| Nov 03 2017 |
884 |
282.75 |
| Oct 27 2017 |
946 |
304.24 |
| Oct 27 2017 |
550 |
283.27 |
| Oct 27 2017 |
678 |
295.29 |
| Oct 27 2017 |
886 |
282.75 |
| Oct 20 2017 |
946 |
304.24 |
| Oct 20 2017 |
548 |
283.27 |
| Oct 20 2017 |
678 |
295.29 |
| Oct 20 2017 |
883 |
282.75 |
| Oct 13 2017 |
946 |
304.24 |
| Oct 13 2017 |
549 |
283.27 |
| Oct 13 2017 |
678 |
295.29 |
| Oct 13 2017 |
883 |
282.75 |
| Oct 06 2017 |
946 |
304.24 |
| Oct 06 2017 |
550 |
283.27 |
| Oct 06 2017 |
677 |
295.29 |
| Oct 06 2017 |
885 |
282.75 |
| Sep 29 2017 |
948 |
304.24 |
| Sep 29 2017 |
550 |
283.27 |
| Sep 29 2017 |
677 |
295.29 |
| Sep 29 2017 |
886 |
282.75 |
| Sep 22 2017 |
948 |
304.24 |
| Sep 22 2017 |
558 |
283.27 |
| Sep 22 2017 |
678 |
295.29 |
| Sep 22 2017 |
891 |
282.75 |
| Sep 15 2017 |
949 |
304.24 |
| Sep 15 2017 |
559 |
283.27 |
| Sep 15 2017 |
687 |
295.29 |
| Sep 15 2017 |
896 |
282.75 |
| Sep 08 2017 |
947 |
304.24 |
| Sep 08 2017 |
556 |
283.27 |
| Sep 08 2017 |
372 |
277.28 |
| Sep 08 2017 |
911 |
282.75 |
| Sep 01 2017 |
983 |
304.87 |
| Sep 01 2017 |
336 |
271.62 |
| Sep 01 2017 |
237 |
265.92 |
| Sep 01 2017 |
857 |
282.75 |
| Aug 25 2017 |
978 |
304.87 |
| Aug 25 2017 |
337 |
271.62 |
| Aug 25 2017 |
239 |
265.92 |
| Aug 25 2017 |
879 |
282.75 |
| Aug 18 2017 |
1037 |
304.87 |
| Aug 18 2017 |
340 |
271.62 |
| Aug 18 2017 |
241 |
265.92 |
| Aug 18 2017 |
883 |
282.75 |
| Aug 11 2017 |
1034 |
304.87 |
| Aug 11 2017 |
357 |
271.62 |
| Aug 11 2017 |
239 |
265.92 |
| Aug 11 2017 |
899 |
282.75 |
| Aug 04 2017 |
1064 |
304.87 |
| Aug 04 2017 |
357 |
271.62 |
| Aug 04 2017 |
244 |
265.92 |
| Aug 04 2017 |
908 |
282.75 |
| Jul 28 2017 |
1073 |
304.87 |
| Jul 28 2017 |
363 |
271.62 |
| Jul 28 2017 |
245 |
265.92 |
| Jul 28 2017 |
922 |
282.75 |
| Jul 21 2017 |
1098 |
304.87 |
| Jul 21 2017 |
369 |
271.62 |
| Jul 21 2017 |
274 |
265.92 |
| Jul 21 2017 |
931 |
282.75 |
| Jul 14 2017 |
1168 |
304.87 |
| Jul 14 2017 |
376 |
271.62 |
| Jul 14 2017 |
278 |
265.92 |
| Jul 14 2017 |
937 |
282.75 |
| Jul 07 2017 |
1183 |
304.87 |
| Jul 07 2017 |
365 |
271.62 |
| Jul 07 2017 |
141 |
251.42 |
| Jul 07 2017 |
942 |
282.75 |
| Jun 30 2017 |
1178 |
304.87 |
| Jun 30 2017 |
363 |
271.62 |
| Jun 30 2017 |
141 |
251.42 |
| Jun 30 2017 |
946 |
282.75 |
| Jun 23 2017 |
1203 |
304.87 |
| Jun 23 2017 |
386 |
271.62 |
| Jun 23 2017 |
303 |
251.42 |
| Jun 23 2017 |
926 |
282.75 |
| Jun 16 2017 |
1200 |
304.87 |
| Jun 16 2017 |
233 |
258.97 |
| Jun 16 2017 |
230 |
236.5 |
| Jun 16 2017 |
686 |
273.21 |
| Jun 09 2017 |
948 |
291.35 |
| Jun 09 2017 |
210 |
258.97 |
| Jun 09 2017 |
220 |
234.04 |
| Jun 09 2017 |
700 |
276.52 |
| Jun 02 2017 |
944 |
291.35 |
| Jun 02 2017 |
259 |
258.97 |
| Jun 02 2017 |
220 |
234.04 |
| Jun 02 2017 |
772 |
276.52 |
| May 26 2017 |
955 |
291.35 |
| May 26 2017 |
266 |
258.97 |
| May 26 2017 |
224 |
234.04 |
| May 26 2017 |
773 |
276.5 |
| May 19 2017 |
976 |
291.35 |
| May 19 2017 |
267 |
258.97 |
| May 19 2017 |
220 |
234.04 |
| May 19 2017 |
779 |
276.5 |
| May 12 2017 |
993 |
291.35 |
| May 12 2017 |
264 |
258.97 |
| May 12 2017 |
233 |
234.04 |
| May 12 2017 |
770 |
276.5 |
| May 05 2017 |
1063 |
291.35 |
| May 05 2017 |
354 |
266.19 |
| May 05 2017 |
240 |
234.04 |
| May 05 2017 |
807 |
276.1 |
| Apr 28 2017 |
773 |
274.36 |
| Apr 28 2017 |
362 |
266.19 |
| Apr 28 2017 |
184 |
228.99 |
| Apr 28 2017 |
459 |
256.19 |
| Apr 21 2017 |
781 |
274.36 |
| Apr 21 2017 |
287 |
257.69 |
| Apr 21 2017 |
185 |
228.99 |
| Apr 21 2017 |
468 |
256.19 |
| Apr 14 2017 |
814 |
274.36 |
| Apr 14 2017 |
352 |
263.27 |
| Apr 14 2017 |
187 |
228.99 |
| Apr 14 2017 |
496 |
258.06 |
| Apr 07 2017 |
746 |
270.04 |
| Apr 07 2017 |
348 |
262.07 |
| Apr 07 2017 |
194 |
228.99 |
| Apr 07 2017 |
429 |
258.06 |
| Mar 31 2017 |
763 |
270.04 |
| Mar 31 2017 |
359 |
262.07 |
| Mar 31 2017 |
155 |
223.28 |
| Mar 31 2017 |
190 |
230.46 |
| Mar 24 2017 |
745 |
270.04 |
| Mar 24 2017 |
351 |
262.07 |
| Mar 24 2017 |
148 |
221.9 |
| Mar 24 2017 |
191 |
230.46 |
| Mar 17 2017 |
749 |
270.04 |
| Mar 17 2017 |
354 |
262.07 |
| Mar 17 2017 |
150 |
221.9 |
| Mar 17 2017 |
190 |
230.46 |
| Mar 10 2017 |
743 |
270.04 |
| Mar 10 2017 |
344 |
262.07 |
| Mar 10 2017 |
151 |
221.9 |
| Mar 10 2017 |
193 |
230.46 |
| Mar 03 2017 |
744 |
270.04 |
| Mar 03 2017 |
347 |
262.07 |
| Mar 03 2017 |
150 |
221.9 |
| Mar 03 2017 |
197 |
230.46 |
| Feb 24 2017 |
748 |
270.04 |
| Feb 24 2017 |
365 |
262.07 |
| Feb 24 2017 |
161 |
221.9 |
| Feb 24 2017 |
206 |
230.46 |
| Feb 17 2017 |
748 |
270.04 |
| Feb 17 2017 |
369 |
262.07 |
| Feb 17 2017 |
141 |
221.9 |
| Feb 17 2017 |
206 |
230.46 |
| Feb 10 2017 |
755 |
270.04 |
| Feb 10 2017 |
374 |
262.07 |
| Feb 10 2017 |
144 |
221.9 |
| Feb 10 2017 |
207 |
230.46 |
| Feb 03 2017 |
757 |
270.04 |
| Feb 03 2017 |
372 |
262.07 |
| Feb 03 2017 |
144 |
221.9 |
| Feb 03 2017 |
208 |
230.46 |
| Jan 27 2017 |
757 |
270.04 |
| Jan 27 2017 |
373 |
262.07 |
| Jan 27 2017 |
144 |
221.9 |
| Jan 27 2017 |
208 |
230.46 |
| Jan 20 2017 |
756 |
270.04 |
| Jan 20 2017 |
373 |
262.07 |
| Jan 20 2017 |
144 |
221.9 |
| Jan 20 2017 |
208 |
230.46 |
| Jan 13 2017 |
756 |
270.04 |
| Jan 13 2017 |
373 |
262.07 |
| Jan 13 2017 |
144 |
221.9 |
| Jan 13 2017 |
208 |
230.46 |
| Jan 06 2017 |
756 |
270.04 |
| Jan 06 2017 |
373 |
262.07 |
| Jan 06 2017 |
142 |
221.9 |
| Jan 06 2017 |
208 |
230.46 |
| Dec 30 2016 |
756 |
270.04 |
| Dec 30 2016 |
373 |
262.07 |
| Dec 30 2016 |
142 |
221.9 |
| Dec 30 2016 |
209 |
230.46 |
| Dec 23 2016 |
756 |
270.04 |
| Dec 23 2016 |
373 |
262.07 |
| Dec 23 2016 |
142 |
221.9 |
| Dec 23 2016 |
209 |
230.46 |
| Dec 16 2016 |
756 |
270.04 |
| Dec 16 2016 |
373 |
262.07 |
| Dec 16 2016 |
142 |
221.9 |
| Dec 16 2016 |
209 |
230.46 |
| Dec 09 2016 |
756 |
270.04 |
| Dec 09 2016 |
373 |
262.07 |
| Dec 09 2016 |
142 |
221.9 |
| Dec 09 2016 |
209 |
230.46 |
| Dec 02 2016 |
756 |
270.04 |
| Dec 02 2016 |
373 |
262.07 |
| Dec 02 2016 |
142 |
221.9 |
| Dec 02 2016 |
209 |
230.46 |
| Nov 25 2016 |
756 |
270.04 |
| Nov 25 2016 |
373 |
262.07 |
| Nov 25 2016 |
142 |
221.9 |
| Nov 25 2016 |
209 |
230.46 |
| Nov 18 2016 |
756 |
270.04 |
| Nov 18 2016 |
373 |
262.07 |
| Nov 18 2016 |
142 |
221.9 |
| Nov 18 2016 |
209 |
230.46 |
| Nov 11 2016 |
756 |
270.04 |
| Nov 11 2016 |
374 |
262.07 |
| Nov 11 2016 |
142 |
221.9 |
| Nov 11 2016 |
209 |
230.46 |
| Nov 04 2016 |
756 |
270.04 |
| Nov 04 2016 |
374 |
262.07 |
| Nov 04 2016 |
142 |
221.9 |
| Nov 04 2016 |
209 |
230.46 |
| Oct 28 2016 |
756 |
270.04 |
| Oct 28 2016 |
373 |
262.07 |
| Oct 28 2016 |
142 |
221.9 |
| Oct 28 2016 |
209 |
230.46 |
| Oct 21 2016 |
756 |
270.04 |
| Oct 21 2016 |
374 |
262.07 |
| Oct 21 2016 |
142 |
221.9 |
| Oct 21 2016 |
209 |
230.46 |
| Oct 14 2016 |
755 |
270.04 |
| Oct 14 2016 |
375 |
262.07 |
| Oct 14 2016 |
144 |
221.9 |
| Oct 14 2016 |
211 |
230.46 |
| Oct 07 2016 |
755 |
270.04 |
| Oct 07 2016 |
376 |
262.07 |
| Oct 07 2016 |
144 |
221.9 |
| Oct 07 2016 |
211 |
230.46 |
| Sep 30 2016 |
775 |
270.04 |
| Sep 30 2016 |
376 |
262.07 |
| Sep 30 2016 |
145 |
221.9 |
| Sep 30 2016 |
211 |
230.46 |
| Sep 23 2016 |
775 |
270.04 |
| Sep 23 2016 |
374 |
262.07 |
| Sep 23 2016 |
144 |
221.9 |
| Sep 23 2016 |
210 |
230.46 |
| Sep 16 2016 |
777 |
270.04 |
| Sep 16 2016 |
373 |
262.07 |
| Sep 16 2016 |
148 |
221.9 |
| Sep 16 2016 |
212 |
230.46 |
| Sep 09 2016 |
529 |
251.98 |
| Sep 09 2016 |
419 |
265.78 |
| Sep 09 2016 |
153 |
222.63 |
| Sep 09 2016 |
182 |
224.63 |
| Sep 02 2016 |
542 |
251.98 |
| Sep 02 2016 |
427 |
265.78 |
| Sep 02 2016 |
164 |
222.63 |
| Sep 02 2016 |
186 |
224.63 |
| Aug 26 2016 |
556 |
251.98 |
| Aug 26 2016 |
432 |
265.78 |
| Aug 26 2016 |
165 |
222.63 |
| Aug 26 2016 |
186 |
224.63 |
| Aug 19 2016 |
568 |
251.98 |
| Aug 19 2016 |
435 |
265.78 |
| Aug 19 2016 |
183 |
224.92 |
| Aug 19 2016 |
201 |
226.48 |
| Aug 12 2016 |
735 |
251.98 |
| Aug 12 2016 |
431 |
265.78 |
| Aug 12 2016 |
161 |
220.84 |
| Aug 12 2016 |
325 |
226.48 |
| Aug 05 2016 |
735 |
251.98 |
| Aug 05 2016 |
509 |
265.78 |
| Aug 05 2016 |
167 |
220.84 |
| Aug 05 2016 |
392 |
226.48 |
| Jul 29 2016 |
734 |
251.98 |
| Jul 29 2016 |
482 |
265.78 |
| Jul 29 2016 |
169 |
220.84 |
| Jul 29 2016 |
386 |
226.48 |
| Jul 22 2016 |
978 |
264.35 |
| Jul 22 2016 |
412 |
259.28 |
| Jul 22 2016 |
176 |
220.84 |
| Jul 22 2016 |
394 |
226.48 |
| Jun 22 2016 |
1135 |
271.12 |
| Jun 22 2016 |
564 |
267.38 |
| Jun 22 2016 |
192 |
220.84 |
| Jun 22 2016 |
476 |
224.92 |
| Jun 15 2016 |
1151 |
271.12 |
| Jun 15 2016 |
576 |
267.38 |
| Jun 15 2016 |
202 |
220.84 |
| Jun 15 2016 |
482 |
224.92 |
| Jun 08 2016 |
1163 |
271.12 |
| Jun 08 2016 |
544 |
267.38 |
| Jun 08 2016 |
193 |
220.84 |
| Jun 08 2016 |
474 |
224.92 |
| Jun 01 2016 |
1257 |
271.12 |
| Jun 01 2016 |
583 |
267.38 |
| Jun 01 2016 |
194 |
220.84 |
| Jun 01 2016 |
519 |
224.92 |
| May 25 2016 |
1266 |
271.12 |
| May 25 2016 |
587 |
267.38 |
| May 25 2016 |
225 |
223.11 |
| May 25 2016 |
644 |
230.81 |
| May 18 2016 |
1265 |
271.12 |
| May 18 2016 |
587 |
267.38 |
| May 18 2016 |
249 |
225.84 |
| May 18 2016 |
924 |
245.06 |
| May 11 2016 |
1622 |
289.07 |
| May 11 2016 |
685 |
274.02 |
| May 11 2016 |
243 |
225.84 |
| May 11 2016 |
834 |
241.44 |
| May 04 2016 |
1646 |
289.07 |
| May 04 2016 |
682 |
274.02 |
| May 04 2016 |
239 |
225.84 |
| May 04 2016 |
893 |
244.93 |
| Apr 27 2016 |
1729 |
289.07 |
| Apr 27 2016 |
1274 |
293.73 |
| Apr 27 2016 |
248 |
223.86 |
| Apr 27 2016 |
716 |
234.59 |
| Apr 20 2016 |
1771 |
289.07 |
| Apr 20 2016 |
1301 |
293.73 |
| Apr 20 2016 |
296 |
223.86 |
| Apr 20 2016 |
784 |
234.59 |
| Apr 13 2016 |
1800 |
289.07 |
| Apr 13 2016 |
1369 |
293.73 |
| Apr 13 2016 |
292 |
223.86 |
| Apr 13 2016 |
783 |
234.59 |
| Apr 06 2016 |
1836 |
289.07 |
| Apr 06 2016 |
861 |
275.62 |
| Apr 06 2016 |
300 |
223.86 |
| Apr 06 2016 |
782 |
234.59 |
| Mar 30 2016 |
1813 |
289.07 |
| Mar 30 2016 |
856 |
275.62 |
| Mar 30 2016 |
295 |
223.86 |
| Mar 30 2016 |
785 |
234.59 |
| Mar 23 2016 |
1847 |
289.07 |
| Mar 23 2016 |
898 |
275.62 |
| Mar 23 2016 |
285 |
223.86 |
| Mar 23 2016 |
800 |
234.59 |
| Mar 16 2016 |
1850 |
289.07 |
| Mar 16 2016 |
908 |
275.62 |
| Mar 16 2016 |
271 |
223.86 |
| Mar 16 2016 |
778 |
234.59 |
| Mar 09 2016 |
1874 |
289.07 |
| Mar 09 2016 |
922 |
275.62 |
| Mar 09 2016 |
274 |
223.86 |
| Mar 09 2016 |
792 |
234.59 |
| Mar 02 2016 |
1876 |
289.07 |
| Mar 02 2016 |
913 |
275.62 |
| Mar 02 2016 |
271 |
223.86 |
| Mar 02 2016 |
784 |
234.59 |
| Feb 24 2016 |
1845 |
289.07 |
| Feb 24 2016 |
916 |
275.62 |
| Feb 24 2016 |
276 |
223.86 |
| Feb 24 2016 |
793 |
234.59 |
| Feb 17 2016 |
1843 |
289.07 |
| Feb 17 2016 |
931 |
275.62 |
| Feb 17 2016 |
276 |
223.86 |
| Feb 17 2016 |
796 |
234.59 |
| Feb 10 2016 |
1857 |
289.07 |
| Feb 10 2016 |
946 |
275.62 |
| Feb 10 2016 |
278 |
223.86 |
| Feb 10 2016 |
801 |
234.59 |
| Feb 03 2016 |
1859 |
289.07 |
| Feb 03 2016 |
952 |
275.62 |
| Feb 03 2016 |
281 |
223.86 |
| Feb 03 2016 |
799 |
234.59 |
| Jan 27 2016 |
1859 |
289.07 |
| Jan 27 2016 |
966 |
275.62 |
| Jan 27 2016 |
280 |
223.86 |
| Jan 27 2016 |
801 |
234.59 |
| Jan 20 2016 |
1858 |
289.07 |
| Jan 20 2016 |
970 |
275.62 |
| Jan 20 2016 |
280 |
223.86 |
| Jan 20 2016 |
802 |
234.59 |
| Jan 13 2016 |
1858 |
289.07 |
| Jan 13 2016 |
969 |
275.62 |
| Jan 13 2016 |
280 |
223.86 |
| Jan 13 2016 |
802 |
234.59 |
| Jan 06 2016 |
1858 |
289.07 |
| Jan 06 2016 |
969 |
275.62 |
| Jan 06 2016 |
280 |
223.86 |
| Jan 06 2016 |
802 |
234.59 |
| Dec 30 2015 |
1858 |
289.07 |
| Dec 30 2015 |
969 |
275.62 |
| Dec 30 2015 |
279 |
223.86 |
| Dec 30 2015 |
801 |
234.59 |
| Dec 23 2015 |
1858 |
289.07 |
| Dec 23 2015 |
969 |
275.62 |
| Dec 23 2015 |
279 |
223.86 |
| Dec 23 2015 |
801 |
234.59 |
| Dec 16 2015 |
1858 |
289.07 |
| Dec 16 2015 |
969 |
275.62 |
| Dec 16 2015 |
279 |
223.86 |
| Dec 16 2015 |
801 |
234.59 |
| Dec 09 2015 |
1858 |
289.07 |
| Dec 09 2015 |
969 |
275.62 |
| Dec 09 2015 |
280 |
223.86 |
| Dec 09 2015 |
802 |
234.59 |
| Dec 02 2015 |
1858 |
289.07 |
| Dec 02 2015 |
969 |
275.62 |
| Dec 02 2015 |
280 |
223.86 |
| Dec 02 2015 |
802 |
234.59 |
| Nov 25 2015 |
1858 |
289.07 |
| Nov 25 2015 |
969 |
275.62 |
| Nov 25 2015 |
280 |
223.86 |
| Nov 25 2015 |
802 |
234.59 |
| Nov 18 2015 |
1858 |
289.07 |
| Nov 18 2015 |
969 |
275.62 |
| Nov 18 2015 |
280 |
223.86 |
| Nov 18 2015 |
802 |
234.59 |
| Nov 11 2015 |
1858 |
289.07 |
| Nov 11 2015 |
970 |
275.62 |
| Nov 11 2015 |
280 |
223.86 |
| Nov 11 2015 |
802 |
234.59 |
| Nov 04 2015 |
1858 |
289.07 |
| Nov 04 2015 |
970 |
275.62 |
| Nov 04 2015 |
280 |
223.86 |
| Nov 04 2015 |
802 |
234.59 |
| Oct 28 2015 |
1862 |
289.07 |
| Oct 28 2015 |
970 |
275.62 |
| Oct 28 2015 |
280 |
223.86 |
| Oct 28 2015 |
801 |
234.59 |
| Oct 21 2015 |
1863 |
289.07 |
| Oct 21 2015 |
969 |
275.62 |
| Oct 21 2015 |
280 |
223.86 |
| Oct 21 2015 |
802 |
234.59 |
| Oct 14 2015 |
1863 |
289.07 |
| Oct 14 2015 |
970 |
275.62 |
| Oct 14 2015 |
280 |
223.86 |
| Oct 14 2015 |
802 |
234.59 |
| Oct 07 2015 |
1863 |
289.07 |
| Oct 07 2015 |
967 |
275.62 |
| Oct 07 2015 |
280 |
223.86 |
| Oct 07 2015 |
801 |
234.59 |
| Sep 30 2015 |
1859 |
289.07 |
| Sep 30 2015 |
967 |
275.62 |
| Sep 30 2015 |
281 |
223.86 |
| Sep 30 2015 |
804 |
234.59 |
| Sep 23 2015 |
1877 |
289.07 |
| Sep 23 2015 |
965 |
275.62 |
| Sep 23 2015 |
282 |
223.86 |
| Sep 23 2015 |
805 |
234.59 |
| Sep 16 2015 |
1876 |
289.07 |
| Sep 16 2015 |
961 |
275.62 |
| Sep 16 2015 |
284 |
223.86 |
| Sep 16 2015 |
804 |
234.59 |
| Sep 09 2015 |
1876 |
289.07 |
| Sep 09 2015 |
959 |
275.62 |
| Sep 09 2015 |
279 |
222.97 |
| Sep 09 2015 |
666 |
227.6 |
| Sep 02 2015 |
1860 |
289.07 |
| Sep 02 2015 |
974 |
275.62 |
| Sep 02 2015 |
128 |
207.39 |
| Sep 02 2015 |
878 |
238.46 |
| Aug 26 2015 |
1905 |
289.07 |
| Aug 26 2015 |
1010 |
275.62 |
| Aug 26 2015 |
115 |
205.35 |
| Aug 26 2015 |
884 |
238.8 |
| Aug 19 2015 |
1906 |
289.07 |
| Aug 19 2015 |
1042 |
275.62 |
| Aug 19 2015 |
128 |
207.22 |
| Aug 19 2015 |
870 |
238.11 |
| Aug 12 2015 |
1923 |
289.07 |
| Aug 12 2015 |
987 |
275.62 |
| Aug 12 2015 |
128 |
207.22 |
| Aug 12 2015 |
1236 |
252.64 |
| Aug 05 2015 |
1932 |
289.07 |
| Aug 05 2015 |
1003 |
275.62 |
| Aug 05 2015 |
126 |
207.22 |
| Aug 05 2015 |
962 |
243.15 |
| Jul 29 2015 |
1279 |
283.73 |
| Jul 29 2015 |
126 |
207.22 |
| Jul 29 2015 |
291 |
207.22 |
| Jul 22 2015 |
1288 |
283.73 |
| Jul 22 2015 |
122 |
207.22 |
| Jul 22 2015 |
290 |
207.22 |
| Jul 15 2015 |
45 |
142.54 |
| Jul 15 2015 |
304 |
234.8 |
| Jul 15 2015 |
95 |
197.18 |
| Jul 15 2015 |
309 |
207.22 |
| Jul 08 2015 |
21 |
128.76 |
| Jul 08 2015 |
302 |
234.8 |
| Jul 08 2015 |
105 |
197.18 |
| Jul 08 2015 |
337 |
207.22 |
| Jul 01 2015 |
20 |
128.76 |
| Jul 01 2015 |
314 |
234.8 |
| Jul 01 2015 |
103 |
197.18 |
| Jul 01 2015 |
342 |
207.22 |
| Jun 24 2015 |
20 |
128.76 |
| Jun 24 2015 |
325 |
234.8 |
| Jun 24 2015 |
105 |
197.18 |
| Jun 24 2015 |
339 |
207.22 |
| Jun 17 2015 |
20 |
128.76 |
| Jun 17 2015 |
332 |
234.8 |
| Jun 17 2015 |
115 |
197.18 |
| Jun 17 2015 |
340 |
207.22 |
| Jun 10 2015 |
18 |
128.76 |
| Jun 10 2015 |
328 |
234.8 |
| Jun 10 2015 |
123 |
197.18 |
| Jun 10 2015 |
335 |
207.22 |
| Jun 03 2015 |
19 |
128.76 |
| Jun 03 2015 |
422 |
238.41 |
| Jun 03 2015 |
122 |
197.18 |
| Jun 03 2015 |
328 |
202.04 |
| May 27 2015 |
19 |
128.76 |
| May 27 2015 |
133 |
207.53 |
| May 27 2015 |
115 |
197.18 |
| May 27 2015 |
209 |
192.77 |
| May 20 2015 |
16 |
128.76 |
| May 20 2015 |
134 |
207.53 |
| May 20 2015 |
116 |
197.18 |
| May 20 2015 |
200 |
192.77 |
| May 13 2015 |
15 |
128.76 |
| May 13 2015 |
134 |
207.53 |
| May 13 2015 |
109 |
197.18 |
| May 13 2015 |
187 |
192.77 |
| May 06 2015 |
9 |
128.76 |
| May 06 2015 |
115 |
207.53 |
| May 06 2015 |
123 |
204.61 |
| May 06 2015 |
65 |
178.27 |
| Apr 29 2015 |
10 |
128.76 |
| Apr 29 2015 |
138 |
207.53 |
| Apr 29 2015 |
582 |
243.09 |
| Apr 29 2015 |
25 |
157.52 |
| Apr 22 2015 |
9 |
128.76 |
| Apr 22 2015 |
144 |
207.53 |
| Apr 22 2015 |
196 |
214.11 |
| Apr 22 2015 |
18 |
157.52 |
| Apr 15 2015 |
8 |
128.76 |
| Apr 15 2015 |
202 |
216.2 |
| Apr 15 2015 |
77 |
193.7 |
| Apr 15 2015 |
23 |
157.52 |
| Apr 08 2015 |
8 |
128.76 |
| Apr 08 2015 |
107 |
201.96 |
| Apr 08 2015 |
48 |
184.2 |
| Apr 08 2015 |
23 |
157.52 |
| Apr 01 2015 |
20 |
132.94 |
| Apr 01 2015 |
120 |
201.79 |
| Apr 01 2015 |
51 |
184.2 |
| Apr 01 2015 |
25 |
157.52 |
| Mar 25 2015 |
20 |
132.94 |
| Mar 25 2015 |
120 |
201.79 |
| Mar 25 2015 |
52 |
184.2 |
| Mar 25 2015 |
23 |
157.52 |
| Mar 18 2015 |
19 |
132.94 |
| Mar 18 2015 |
124 |
201.79 |
| Mar 18 2015 |
43 |
180.59 |
| Mar 18 2015 |
25 |
157.52 |
| Mar 11 2015 |
20 |
132.94 |
| Mar 11 2015 |
126 |
201.79 |
| Mar 11 2015 |
43 |
180.59 |
| Mar 11 2015 |
73 |
157.52 |
| Mar 04 2015 |
20 |
132.94 |
| Mar 04 2015 |
129 |
201.79 |
| Mar 04 2015 |
43 |
180.59 |
| Mar 04 2015 |
73 |
157.52 |
| Feb 25 2015 |
20 |
132.94 |
| Feb 25 2015 |
134 |
201.79 |
| Feb 25 2015 |
42 |
180.59 |
| Feb 25 2015 |
74 |
157.52 |
| Feb 18 2015 |
19 |
132.94 |
| Feb 18 2015 |
141 |
201.79 |
| Feb 18 2015 |
42 |
180.59 |
| Feb 18 2015 |
74 |
157.52 |
| Feb 11 2015 |
19 |
132.94 |
| Feb 11 2015 |
143 |
201.79 |
| Feb 11 2015 |
42 |
180.59 |
| Feb 11 2015 |
74 |
157.52 |
| Feb 04 2015 |
19 |
132.94 |
| Feb 04 2015 |
143 |
201.79 |
| Feb 04 2015 |
42 |
180.59 |
| Feb 04 2015 |
74 |
157.52 |
| Jan 28 2015 |
19 |
132.94 |
| Jan 28 2015 |
144 |
201.79 |
| Jan 28 2015 |
42 |
180.59 |
| Jan 28 2015 |
74 |
157.52 |
| Jan 21 2015 |
19 |
132.94 |
| Jan 21 2015 |
145 |
201.79 |
| Jan 21 2015 |
42 |
180.59 |
| Jan 21 2015 |
74 |
157.52 |
| Jan 14 2015 |
19 |
132.94 |
| Jan 14 2015 |
146 |
201.79 |
| Jan 14 2015 |
42 |
180.59 |
| Jan 14 2015 |
74 |
157.52 |
| Jan 07 2015 |
19 |
132.94 |
| Jan 07 2015 |
146 |
201.79 |
| Jan 07 2015 |
42 |
180.59 |
| Jan 07 2015 |
74 |
157.52 |
| Dec 31 2014 |
19 |
132.94 |
| Dec 31 2014 |
146 |
201.79 |
| Dec 31 2014 |
42 |
180.59 |
| Dec 31 2014 |
74 |
157.52 |
| Dec 24 2014 |
19 |
132.94 |
| Dec 24 2014 |
146 |
201.79 |
| Dec 24 2014 |
42 |
180.59 |
| Dec 24 2014 |
74 |
157.52 |
| Dec 17 2014 |
19 |
132.94 |
| Dec 17 2014 |
146 |
201.79 |
| Dec 17 2014 |
42 |
180.59 |
| Dec 17 2014 |
74 |
157.52 |
| Dec 10 2014 |
19 |
132.94 |
| Dec 10 2014 |
146 |
201.79 |
| Dec 10 2014 |
42 |
180.59 |
| Dec 10 2014 |
74 |
157.52 |
| Dec 03 2014 |
19 |
132.94 |
| Dec 03 2014 |
146 |
201.79 |
| Dec 03 2014 |
42 |
180.59 |
| Dec 03 2014 |
74 |
157.52 |
| Nov 26 2014 |
19 |
132.94 |
| Nov 26 2014 |
146 |
201.79 |
| Nov 26 2014 |
42 |
180.59 |
| Nov 26 2014 |
74 |
157.52 |
| Nov 19 2014 |
19 |
132.94 |
| Nov 19 2014 |
146 |
201.79 |
| Nov 19 2014 |
42 |
180.59 |
| Nov 19 2014 |
74 |
157.52 |
| Nov 12 2014 |
19 |
132.94 |
| Nov 12 2014 |
146 |
201.79 |
| Nov 12 2014 |
42 |
180.59 |
| Nov 12 2014 |
74 |
157.52 |
| Nov 05 2014 |
19 |
132.94 |
| Nov 05 2014 |
146 |
201.79 |
| Nov 05 2014 |
42 |
180.59 |
| Nov 05 2014 |
74 |
157.52 |
| Oct 29 2014 |
19 |
132.94 |
| Oct 29 2014 |
146 |
201.79 |
| Oct 29 2014 |
42 |
180.59 |
| Oct 29 2014 |
74 |
157.52 |
| Oct 22 2014 |
19 |
132.94 |
| Oct 22 2014 |
146 |
201.79 |
| Oct 22 2014 |
42 |
180.59 |
| Oct 22 2014 |
76 |
157.52 |
| Oct 15 2014 |
19 |
132.94 |
| Oct 15 2014 |
146 |
201.79 |
| Oct 15 2014 |
42 |
180.59 |
| Oct 15 2014 |
76 |
157.52 |
| Oct 08 2014 |
19 |
132.94 |
| Oct 08 2014 |
146 |
201.79 |
| Oct 08 2014 |
42 |
180.59 |
| Oct 08 2014 |
76 |
157.52 |
| Oct 01 2014 |
19 |
132.94 |
| Oct 01 2014 |
146 |
201.79 |
| Oct 01 2014 |
42 |
180.59 |
| Oct 01 2014 |
76 |
157.52 |
| Sep 24 2014 |
19 |
132.94 |
| Sep 24 2014 |
146 |
201.79 |
| Sep 24 2014 |
41 |
180.59 |
| Sep 24 2014 |
77 |
157.52 |
| Sep 17 2014 |
19 |
132.94 |
| Sep 17 2014 |
147 |
201.79 |
| Sep 17 2014 |
41 |
180.59 |
| Sep 17 2014 |
77 |
157.52 |
| Sep 10 2014 |
19 |
132.94 |
| Sep 10 2014 |
147 |
201.79 |
| Sep 10 2014 |
41 |
180.59 |
| Sep 10 2014 |
77 |
157.52 |
| Sep 03 2014 |
19 |
132.94 |
| Sep 03 2014 |
148 |
201.79 |
| Sep 03 2014 |
42 |
180.59 |
| Sep 03 2014 |
78 |
157.52 |
| Aug 27 2014 |
19 |
132.94 |
| Aug 27 2014 |
149 |
201.79 |
| Aug 27 2014 |
42 |
180.59 |
| Aug 27 2014 |
78 |
157.52 |
| Aug 20 2014 |
19 |
132.94 |
| Aug 20 2014 |
154 |
201.79 |
| Aug 20 2014 |
43 |
180.59 |
| Aug 20 2014 |
78 |
157.52 |
| Aug 13 2014 |
19 |
132.94 |
| Aug 13 2014 |
153 |
201.79 |
| Aug 13 2014 |
43 |
180.59 |
| Aug 13 2014 |
78 |
157.52 |
| Aug 06 2014 |
20 |
132.94 |
| Aug 06 2014 |
156 |
201.79 |
| Aug 06 2014 |
43 |
180.59 |
| Aug 06 2014 |
78 |
157.52 |
| Jul 30 2014 |
19 |
132.94 |
| Jul 30 2014 |
158 |
201.79 |
| Jul 30 2014 |
42 |
180.59 |
| Jul 30 2014 |
78 |
157.52 |
| Jul 23 2014 |
29 |
141.32 |
| Jul 23 2014 |
206 |
206.8 |
| Jul 23 2014 |
38 |
180.75 |
| Jul 23 2014 |
268 |
193.31 |
| Jul 16 2014 |
28 |
141.32 |
| Jul 16 2014 |
206 |
206.8 |
| Jul 16 2014 |
31 |
180.75 |
| Jul 16 2014 |
253 |
193.31 |
| Jul 09 2014 |
29 |
141.32 |
| Jul 09 2014 |
208 |
206.8 |
| Jul 09 2014 |
32 |
180.75 |
| Jul 09 2014 |
253 |
193.31 |
| Jul 02 2014 |
28 |
141.32 |
| Jul 02 2014 |
213 |
206.8 |
| Jul 02 2014 |
33 |
180.75 |
| Jul 02 2014 |
261 |
193.31 |
| Jun 25 2014 |
28 |
141.32 |
| Jun 25 2014 |
222 |
206.8 |
| Jun 25 2014 |
38 |
180.75 |
| Jun 25 2014 |
265 |
193.31 |
| Jun 18 2014 |
30 |
141.32 |
| Jun 18 2014 |
224 |
206.8 |
| Jun 18 2014 |
41 |
180.75 |
| Jun 18 2014 |
261 |
193.31 |
| Jun 11 2014 |
33 |
141.32 |
| Jun 11 2014 |
234 |
206.8 |
| Jun 11 2014 |
51 |
180.75 |
| Jun 11 2014 |
224 |
186.74 |
| Jun 04 2014 |
33 |
141.32 |
| Jun 04 2014 |
241 |
206.8 |
| Jun 04 2014 |
55 |
180.75 |
| Jun 04 2014 |
233 |
186.74 |
| May 28 2014 |
33 |
141.32 |
| May 28 2014 |
235 |
202.93 |
| May 28 2014 |
57 |
180.75 |
| May 28 2014 |
266 |
189.96 |
| May 21 2014 |
33 |
141.32 |
| May 21 2014 |
236 |
202.93 |
| May 21 2014 |
64 |
180.75 |
| May 21 2014 |
273 |
189.96 |
| May 14 2014 |
33 |
141.32 |
| May 14 2014 |
243 |
202.93 |
| May 14 2014 |
64 |
180.22 |
| May 14 2014 |
276 |
189.43 |
| May 07 2014 |
32 |
141.32 |
| May 07 2014 |
237 |
202.93 |
| May 07 2014 |
40 |
171.62 |
| May 07 2014 |
368 |
197.42 |
| Apr 30 2014 |
61 |
150.92 |
| Apr 30 2014 |
145 |
187.47 |
| Apr 30 2014 |
50 |
171.62 |
| Apr 30 2014 |
416 |
197.42 |
| Apr 23 2014 |
113 |
164.76 |
| Apr 23 2014 |
160 |
187.47 |
| Apr 23 2014 |
57 |
173.12 |
| Apr 23 2014 |
388 |
193.92 |
| Apr 16 2014 |
117 |
164.76 |
| Apr 16 2014 |
185 |
188.25 |
| Apr 16 2014 |
53 |
172.09 |
| Apr 16 2014 |
139 |
165.29 |
| Apr 09 2014 |
117 |
164.76 |
| Apr 09 2014 |
130 |
181.46 |
| Apr 09 2014 |
53 |
172.09 |
| Apr 09 2014 |
143 |
165.29 |
| Apr 02 2014 |
148 |
176.48 |
| Apr 02 2014 |
141 |
181.92 |
| Apr 02 2014 |
62 |
172.09 |
| Apr 02 2014 |
87 |
166.61 |
| Mar 26 2014 |
149 |
176.48 |
| Mar 26 2014 |
143 |
181.92 |
| Mar 26 2014 |
62 |
172.09 |
| Mar 26 2014 |
90 |
166.61 |
| Mar 19 2014 |
166 |
176.48 |
| Mar 19 2014 |
145 |
181.92 |
| Mar 19 2014 |
68 |
172.09 |
| Mar 19 2014 |
97 |
166.12 |
| Mar 12 2014 |
170 |
176.48 |
| Mar 12 2014 |
154 |
181.92 |
| Mar 12 2014 |
71 |
172.09 |
| Mar 12 2014 |
100 |
166.12 |
| Mar 05 2014 |
170 |
176.48 |
| Mar 05 2014 |
157 |
181.92 |
| Mar 05 2014 |
73 |
172.09 |
| Mar 05 2014 |
109 |
166.12 |
| Feb 26 2014 |
175 |
176.48 |
| Feb 26 2014 |
169 |
181.92 |
| Feb 26 2014 |
75 |
172.09 |
| Feb 26 2014 |
112 |
166.12 |
| Feb 19 2014 |
175 |
176.48 |
| Feb 19 2014 |
175 |
181.92 |
| Feb 19 2014 |
80 |
172.09 |
| Feb 19 2014 |
119 |
166.12 |
| Feb 12 2014 |
178 |
176.48 |
| Feb 12 2014 |
183 |
181.92 |
| Feb 12 2014 |
82 |
172.09 |
| Feb 12 2014 |
123 |
166.12 |
| Feb 05 2014 |
178 |
176.48 |
| Feb 05 2014 |
184 |
181.92 |
| Feb 05 2014 |
86 |
172.09 |
| Feb 05 2014 |
126 |
166.12 |
| Jan 29 2014 |
178 |
176.48 |
| Jan 29 2014 |
183 |
181.92 |
| Jan 29 2014 |
87 |
172.09 |
| Jan 29 2014 |
127 |
166.12 |
| Jan 22 2014 |
179 |
176.48 |
| Jan 22 2014 |
185 |
181.92 |
| Jan 22 2014 |
88 |
172.09 |
| Jan 22 2014 |
128 |
166.12 |
| Jan 15 2014 |
179 |
176.48 |
| Jan 15 2014 |
185 |
181.92 |
| Jan 15 2014 |
89 |
172.09 |
| Jan 15 2014 |
127 |
166.12 |
| Jan 08 2014 |
179 |
176.48 |
| Jan 08 2014 |
185 |
181.92 |
| Jan 08 2014 |
89 |
172.09 |
| Jan 08 2014 |
127 |
166.12 |
| Jan 01 2014 |
179 |
176.48 |
| Jan 01 2014 |
185 |
181.92 |
| Jan 01 2014 |
89 |
172.09 |
| Jan 01 2014 |
127 |
166.12 |
| Dec 25 2013 |
179 |
176.48 |
| Dec 25 2013 |
185 |
181.92 |
| Dec 25 2013 |
89 |
172.09 |
| Dec 25 2013 |
127 |
166.12 |
| Dec 18 2013 |
179 |
176.48 |
| Dec 18 2013 |
185 |
181.92 |
| Dec 18 2013 |
89 |
172.09 |
| Dec 18 2013 |
127 |
166.12 |
| Dec 11 2013 |
179 |
176.48 |
| Dec 11 2013 |
185 |
181.92 |
| Dec 11 2013 |
89 |
172.09 |
| Dec 11 2013 |
127 |
166.12 |
| Dec 04 2013 |
179 |
176.48 |
| Dec 04 2013 |
185 |
181.92 |
| Dec 04 2013 |
89 |
172.09 |
| Dec 04 2013 |
127 |
166.12 |
| Nov 27 2013 |
179 |
176.48 |
| Nov 27 2013 |
185 |
181.92 |
| Nov 27 2013 |
89 |
172.09 |
| Nov 27 2013 |
127 |
166.12 |
| Nov 20 2013 |
179 |
176.48 |
| Nov 20 2013 |
185 |
181.92 |
| Nov 20 2013 |
89 |
172.09 |
| Nov 20 2013 |
127 |
166.12 |
| Nov 13 2013 |
179 |
176.48 |
| Nov 13 2013 |
185 |
181.92 |
| Nov 13 2013 |
89 |
172.09 |
| Nov 13 2013 |
127 |
166.12 |
| Nov 06 2013 |
179 |
176.48 |
| Nov 06 2013 |
185 |
181.92 |
| Nov 06 2013 |
89 |
172.09 |
| Nov 06 2013 |
127 |
166.12 |
| Oct 30 2013 |
179 |
176.48 |
| Oct 30 2013 |
185 |
181.92 |
| Oct 30 2013 |
89 |
172.09 |
| Oct 30 2013 |
127 |
166.12 |
| Oct 23 2013 |
179 |
176.48 |
| Oct 23 2013 |
185 |
181.92 |
| Oct 23 2013 |
89 |
172.09 |
| Oct 23 2013 |
127 |
166.12 |
| Oct 16 2013 |
179 |
176.48 |
| Oct 16 2013 |
184 |
181.92 |
| Oct 16 2013 |
89 |
172.09 |
| Oct 16 2013 |
127 |
166.12 |
| Oct 09 2013 |
179 |
176.48 |
| Oct 09 2013 |
184 |
181.92 |
| Oct 09 2013 |
88 |
172.09 |
| Oct 09 2013 |
127 |
166.12 |
| Oct 02 2013 |
183 |
176.48 |
| Oct 02 2013 |
184 |
181.92 |
| Oct 02 2013 |
89 |
172.09 |
| Oct 02 2013 |
130 |
166.12 |
| Sep 25 2013 |
183 |
176.48 |
| Sep 25 2013 |
186 |
181.92 |
| Sep 25 2013 |
91 |
172.09 |
| Sep 25 2013 |
130 |
166.12 |
| Sep 18 2013 |
183 |
176.48 |
| Sep 18 2013 |
185 |
181.92 |
| Sep 18 2013 |
94 |
172.09 |
| Sep 18 2013 |
131 |
166.12 |
| Sep 11 2013 |
183 |
176.48 |
| Sep 11 2013 |
134 |
172.29 |
| Sep 11 2013 |
98 |
172.09 |
| Sep 11 2013 |
138 |
166.12 |
| Sep 04 2013 |
184 |
176.48 |
| Sep 04 2013 |
137 |
172.29 |
| Sep 04 2013 |
97 |
172.09 |
| Sep 04 2013 |
138 |
166.12 |
| Aug 28 2013 |
158 |
170.85 |
| Aug 28 2013 |
84 |
161.23 |
| Aug 28 2013 |
99 |
172.09 |
| Aug 28 2013 |
142 |
166.12 |
| Aug 21 2013 |
158 |
170.85 |
| Aug 21 2013 |
85 |
161.23 |
| Aug 21 2013 |
124 |
174.97 |
| Aug 21 2013 |
151 |
167.65 |
| Aug 14 2013 |
159 |
170.85 |
| Aug 14 2013 |
85 |
161.23 |
| Aug 14 2013 |
128 |
174.97 |
| Aug 14 2013 |
153 |
167.65 |
| Aug 07 2013 |
160 |
170.85 |
| Aug 07 2013 |
87 |
161.23 |
| Aug 07 2013 |
131 |
174.97 |
| Aug 07 2013 |
158 |
167.65 |
| Jul 31 2013 |
158 |
170.85 |
| Jul 31 2013 |
88 |
161.23 |
| Jul 31 2013 |
132 |
174.97 |
| Jul 31 2013 |
162 |
167.65 |
| Jul 24 2013 |
158 |
170.85 |
| Jul 24 2013 |
91 |
161.23 |
| Jul 24 2013 |
104 |
171.02 |
| Jul 24 2013 |
213 |
172.35 |
| Jul 17 2013 |
157 |
170.85 |
| Jul 17 2013 |
91 |
161.23 |
| Jul 17 2013 |
107 |
171.02 |
| Jul 17 2013 |
216 |
172.35 |
| Jul 10 2013 |
159 |
170.85 |
| Jul 10 2013 |
91 |
161.23 |
| Jul 10 2013 |
106 |
171.02 |
| Jul 10 2013 |
216 |
172.35 |
| Jul 03 2013 |
163 |
170.85 |
| Jul 03 2013 |
91 |
161.23 |
| Jul 03 2013 |
108 |
170.48 |
| Jul 03 2013 |
219 |
172.35 |
| Jun 26 2013 |
167 |
170.85 |
| Jun 26 2013 |
93 |
161.23 |
| Jun 26 2013 |
114 |
170.48 |
| Jun 26 2013 |
226 |
172.35 |
| Jun 19 2013 |
195 |
175.21 |
| Jun 19 2013 |
103 |
161.23 |
| Jun 19 2013 |
119 |
170.48 |
| Jun 19 2013 |
236 |
172.35 |
| Jun 12 2013 |
215 |
175.21 |
| Jun 12 2013 |
112 |
161.23 |
| Jun 12 2013 |
130 |
170.48 |
| Jun 12 2013 |
245 |
172.35 |
| Jun 05 2013 |
212 |
175.21 |
| Jun 05 2013 |
114 |
161.23 |
| Jun 05 2013 |
139 |
170.48 |
| Jun 05 2013 |
244 |
172.35 |
| May 29 2013 |
216 |
175.21 |
| May 29 2013 |
163 |
170.37 |
| May 29 2013 |
149 |
170.48 |
| May 29 2013 |
349 |
179.8 |
| May 22 2013 |
217 |
175.21 |
| May 22 2013 |
176 |
170.37 |
| May 22 2013 |
144 |
170.48 |
| May 22 2013 |
351 |
179.8 |
| May 15 2013 |
212 |
172.65 |
| May 15 2013 |
184 |
170.37 |
| May 15 2013 |
155 |
170.48 |
| May 15 2013 |
365 |
179.8 |
| May 08 2013 |
193 |
172.65 |
| May 08 2013 |
163 |
170.37 |
| May 08 2013 |
149 |
170.48 |
| May 08 2013 |
355 |
179.8 |
| May 01 2013 |
243 |
175.69 |
| May 01 2013 |
123 |
155.61 |
| May 01 2013 |
162 |
170.48 |
| May 01 2013 |
348 |
175.67 |
| Apr 24 2013 |
211 |
169.42 |
| Apr 24 2013 |
92 |
149.18 |
| Apr 24 2013 |
179 |
170.48 |
| Apr 24 2013 |
203 |
162.09 |
| Apr 17 2013 |
229 |
169.42 |
| Apr 17 2013 |
91 |
149.18 |
| Apr 17 2013 |
189 |
170.48 |
| Apr 17 2013 |
209 |
162.09 |
| Apr 10 2013 |
233 |
169.42 |
| Apr 10 2013 |
81 |
145.76 |
| Apr 10 2013 |
197 |
170.48 |
| Apr 10 2013 |
235 |
162.99 |
| Apr 03 2013 |
233 |
169.42 |
| Apr 03 2013 |
85 |
145.76 |
| Apr 03 2013 |
196 |
170.48 |
| Apr 03 2013 |
245 |
162.99 |
| Mar 27 2013 |
237 |
169.42 |
| Mar 27 2013 |
86 |
145.76 |
| Mar 27 2013 |
205 |
170.48 |
| Mar 27 2013 |
246 |
162.99 |
| Mar 20 2013 |
224 |
169.42 |
| Mar 20 2013 |
85 |
145.76 |
| Mar 20 2013 |
186 |
167.85 |
| Mar 20 2013 |
220 |
160.4 |
| Mar 13 2013 |
158 |
170.1 |
| Mar 13 2013 |
151 |
170.75 |
| Mar 13 2013 |
236 |
160.4 |
| Oct 19 2012 |
232 |
169.42 |
| Oct 19 2012 |
201 |
161.21 |
| Oct 19 2012 |
314 |
186.27 |
| Oct 19 2012 |
227 |
168.05 |
| Sep 23 2012 |
249 |
171.75 |
| Sep 23 2012 |
209 |
161.21 |
| Sep 23 2012 |
326 |
186.19 |
| Sep 23 2012 |
257 |
170.53 |
| Aug 31 2012 |
313 |
177.83 |
| Aug 31 2012 |
192 |
159.67 |
| Aug 31 2012 |
279 |
183.34 |
| Aug 31 2012 |
641 |
194.22 |
| Aug 24 2012 |
313 |
177.83 |
| Aug 24 2012 |
192 |
159.67 |
| Aug 24 2012 |
290 |
184.67 |
| Aug 24 2012 |
603 |
192.32 |
| Aug 10 2012 |
314 |
177.83 |
| Aug 10 2012 |
191 |
159.67 |
| Aug 10 2012 |
303 |
184.67 |
| Aug 10 2012 |
629 |
192.32 |
| Aug 03 2012 |
311 |
177.83 |
| Aug 03 2012 |
191 |
159.67 |
| Aug 03 2012 |
309 |
184.67 |
| Aug 03 2012 |
629 |
192.32 |
| Jul 27 2012 |
316 |
177.83 |
| Jul 27 2012 |
188 |
159.67 |
| Jul 27 2012 |
312 |
184.67 |
| Jul 27 2012 |
638 |
192.32 |
| Jul 06 2012 |
306 |
177.83 |
| Jul 06 2012 |
195 |
159.67 |
| Jul 06 2012 |
172 |
172.21 |
| Jul 06 2012 |
325 |
172.85 |
| Jun 22 2012 |
320 |
177.83 |
| Jun 22 2012 |
122 |
150.87 |
| Jun 22 2012 |
237 |
176.33 |
| Jun 22 2012 |
352 |
172.57 |
| Jun 15 2012 |
206 |
167.38 |
| Jun 15 2012 |
121 |
150.87 |
| Jun 15 2012 |
244 |
176.33 |
| Jun 15 2012 |
352 |
172.2 |
| Jun 08 2012 |
206 |
167.38 |
| Jun 08 2012 |
124 |
150.87 |
| Jun 08 2012 |
376 |
183.61 |
| Jun 08 2012 |
311 |
168.83 |
| Jun 01 2012 |
281 |
167.38 |
| Jun 01 2012 |
156 |
150.87 |
| Jun 01 2012 |
370 |
183.61 |
| Jun 01 2012 |
357 |
168.83 |
| May 25 2012 |
282 |
167.38 |
| May 25 2012 |
166 |
153.3 |
| May 25 2012 |
550 |
196.61 |
| May 25 2012 |
274 |
162.99 |
| May 18 2012 |
336 |
167.38 |
| May 18 2012 |
214 |
153.3 |
| May 18 2012 |
693 |
201.7 |
| May 18 2012 |
251 |
158.37 |
| May 11 2012 |
337 |
167.38 |
| May 11 2012 |
188 |
150.36 |
| May 11 2012 |
693 |
201.7 |
| May 11 2012 |
221 |
155.22 |
| May 04 2012 |
179 |
148.6 |
| May 04 2012 |
889 |
218.08 |
| May 04 2012 |
230 |
156.25 |
| Apr 27 2012 |
161 |
148.6 |
| Apr 27 2012 |
889 |
218.08 |
| Apr 27 2012 |
228 |
156.25 |
| Apr 13 2012 |
240 |
158.59 |
| Apr 13 2012 |
760 |
218.08 |
| Apr 13 2012 |
288 |
161.6 |
| Apr 06 2012 |
214 |
158.59 |
| Apr 06 2012 |
750 |
218.08 |
| Apr 06 2012 |
283 |
161.6 |
| Mar 27 2012 |
784 |
218.08 |
| Mar 27 2012 |
449 |
174.07 |
| Sep 23 2011 |
8 |
125.48 |
| Sep 23 2011 |
540 |
186.88 |
| Sep 23 2011 |
1485 |
242.63 |
| Sep 23 2011 |
537 |
179.43 |
| Sep 16 2011 |
8 |
125.48 |
| Sep 16 2011 |
540 |
186.88 |
| Sep 16 2011 |
1490 |
242.63 |
| Sep 16 2011 |
534 |
179.43 |
| Sep 10 2011 |
8 |
125.48 |
| Sep 10 2011 |
532 |
186.88 |
| Sep 10 2011 |
1467 |
242.63 |
| Sep 10 2011 |
531 |
179.43 |
| Sep 02 2011 |
8 |
125.48 |
| Sep 02 2011 |
532 |
186.88 |
| Sep 02 2011 |
1468 |
242.63 |
| Sep 02 2011 |
531 |
179.43 |
| Aug 26 2011 |
8 |
125.48 |
| Aug 26 2011 |
532 |
186.88 |
| Aug 26 2011 |
1466 |
242.63 |
| Aug 26 2011 |
531 |
179.43 |
| Aug 19 2011 |
8 |
125.48 |
| Aug 19 2011 |
474 |
186.88 |
| Aug 19 2011 |
1412 |
242.63 |
| Aug 19 2011 |
467 |
179.43 |
| Aug 12 2011 |
8 |
125.48 |
| Aug 12 2011 |
474 |
186.88 |
| Aug 12 2011 |
1385 |
242.63 |
| Aug 12 2011 |
465 |
179.43 |
| Aug 05 2011 |
8 |
125.48 |
| Aug 05 2011 |
476 |
186.88 |
| Aug 05 2011 |
1389 |
242.63 |
| Aug 05 2011 |
464 |
179.43 |
| Jul 29 2011 |
8 |
125.48 |
| Jul 29 2011 |
475 |
186.88 |
| Jul 29 2011 |
1390 |
242.63 |
| Jul 29 2011 |
464 |
179.43 |
| Jul 22 2011 |
8 |
125.48 |
| Jul 22 2011 |
340 |
186.88 |
| Jul 22 2011 |
1217 |
238.92 |
| Jul 22 2011 |
517 |
188.11 |
| Jul 15 2011 |
8 |
125.48 |
| Jul 15 2011 |
329 |
186.88 |
| Jul 15 2011 |
1138 |
238.92 |
| Jul 15 2011 |
499 |
188.11 |
| Jul 08 2011 |
8 |
125.48 |
| Jul 08 2011 |
325 |
186.88 |
| Jul 08 2011 |
893 |
220.19 |
| Jul 08 2011 |
544 |
189.11 |
| Jul 01 2011 |
39 |
140.96 |
| Jul 01 2011 |
253 |
185.48 |
| Jul 01 2011 |
381 |
199.05 |
| Jul 01 2011 |
419 |
189.11 |
| Jun 17 2011 |
39 |
140.96 |
| Jun 17 2011 |
260 |
185.48 |
| Jun 17 2011 |
360 |
199.05 |
| Jun 17 2011 |
425 |
189.11 |
| Jun 10 2011 |
39 |
140.96 |
| Jun 10 2011 |
221 |
181.26 |
| Jun 10 2011 |
396 |
192.9 |
| Jun 10 2011 |
489 |
189.11 |
| Jun 03 2011 |
39 |
140.96 |
| Jun 03 2011 |
204 |
181.26 |
| Jun 03 2011 |
379 |
192.9 |
| Jun 03 2011 |
467 |
189.11 |
| May 29 2011 |
133 |
189.81 |
| May 29 2011 |
206 |
181.26 |
| May 29 2011 |
378 |
192.9 |
| May 29 2011 |
480 |
189.11 |
| May 06 2011 |
282 |
192.04 |
| May 06 2011 |
399 |
186.85 |
| May 06 2011 |
592 |
221.6 |
| May 06 2011 |
614 |
187.81 |
| Apr 22 2011 |
279 |
192.04 |
| Apr 22 2011 |
470 |
183.44 |
| Apr 22 2011 |
451 |
189.82 |
| Apr 22 2011 |
627 |
182.86 |
| Apr 01 2011 |
428 |
195.31 |
| Apr 01 2011 |
389 |
208.69 |
| Apr 01 2011 |
443 |
172.82 |
| Apr 01 2011 |
623 |
189.82 |
| Apr 01 2011 |
834 |
191.22 |
| Oct 15 2010 |
574 |
194.01 |
| Oct 15 2010 |
545 |
172.59 |
| Oct 15 2010 |
687 |
173.67 |
| Oct 15 2010 |
1076 |
191.22 |
| Aug 15 2010 |
567 |
203.4 |
| Aug 15 2010 |
502 |
168.25 |
| Aug 15 2010 |
206 |
141.34 |
| Aug 15 2010 |
920 |
179.76 |
| Aug 01 2010 |
560 |
196.52 |
| Aug 01 2010 |
543 |
172.14 |
| Aug 01 2010 |
63 |
125.23 |
| Aug 01 2010 |
843 |
178.1 |
| Jul 15 2010 |
113 |
135.32 |
| Jul 15 2010 |
474 |
172.14 |
| Jul 15 2010 |
44 |
125.23 |
| Jul 15 2010 |
243 |
144.23 |
| Jul 01 2010 |
109 |
135.32 |
| Jul 01 2010 |
132 |
129.47 |
| Jul 01 2010 |
62 |
111.54 |
| Jul 01 2010 |
127 |
116.46 |
| Jun 15 2010 |
99 |
135.32 |
| Jun 15 2010 |
134 |
129.47 |
| Jun 15 2010 |
73 |
125.4 |
| Jun 15 2010 |
136 |
122.57 |
| Jun 01 2010 |
85 |
135.32 |
| Jun 01 2010 |
130 |
129.47 |
| Jun 01 2010 |
77 |
125.4 |
| Jun 01 2010 |
149 |
122.57 |
| May 27 2010 |
94 |
135.32 |
| May 27 2010 |
294 |
172.14 |
| May 27 2010 |
19 |
125.23 |
| May 27 2010 |
173 |
144.23 |
| May 15 2010 |
86 |
135.32 |
| May 15 2010 |
81 |
108.14 |
| May 15 2010 |
77 |
125.4 |
| May 15 2010 |
137 |
116.46 |
| Apr 30 2010 |
80 |
125.49 |
| Apr 30 2010 |
133 |
115.08 |
| Apr 15 2010 |
120 |
145.06 |
| Apr 15 2010 |
73 |
108.14 |
| Apr 15 2010 |
79 |
125.49 |
| Apr 15 2010 |
140 |
122.38 |
| Apr 02 2010 |
116 |
145.06 |
| Apr 02 2010 |
74 |
108.14 |
| Apr 02 2010 |
80 |
125.49 |
| Apr 02 2010 |
140 |
122.38 |
| Aug 30 2009 |
102 |
145.06 |
| Aug 30 2009 |
81 |
108.14 |
| Aug 30 2009 |
79 |
125.49 |
| Aug 30 2009 |
135 |
122.38 |
| Aug 15 2009 |
102 |
145.06 |
| Aug 15 2009 |
78 |
108.14 |
| Aug 15 2009 |
78 |
125.49 |
| Aug 15 2009 |
133 |
122.38 |
| Aug 01 2009 |
105 |
145.06 |
| Aug 01 2009 |
78 |
108.14 |
| Aug 01 2009 |
78 |
125.49 |
| Aug 01 2009 |
133 |
122.38 |
| Jul 15 2009 |
107 |
145.06 |
| Jul 15 2009 |
79 |
108.14 |
| Jul 15 2009 |
83 |
125.49 |
| Jul 15 2009 |
136 |
122.38 |
| Jul 01 2009 |
108 |
145.06 |
| Jul 01 2009 |
123 |
169.5 |
| Jul 01 2009 |
170 |
157.28 |
| Jun 15 2009 |
179 |
185.88 |
| Jun 15 2009 |
183 |
158.67 |
| Jun 01 2009 |
113 |
145.06 |
| Jun 01 2009 |
178 |
185.88 |
| Jun 01 2009 |
192 |
158.67 |
| May 15 2009 |
113 |
145.06 |
| May 15 2009 |
186 |
185.88 |
| May 15 2009 |
192 |
158.67 |
| May 01 2009 |
138 |
151.59 |
| May 01 2009 |
187 |
185.88 |
| May 01 2009 |
246 |
168.73 |
| Apr 15 2009 |
190 |
185.88 |
| Apr 15 2009 |
307 |
185.88 |
| Apr 01 2009 |
193 |
185.88 |
| Apr 01 2009 |
312 |
185.88 |
| Oct 14 2008 |
190 |
185.88 |
| Oct 14 2008 |
315 |
185.88 |
| Jul 13 2008 |
242 |
185.88 |
