Mar 10 2017 |
8402 |
402.96 |
Mar 10 2017 |
8366 |
393.92 |
Mar 10 2017 |
10686 |
398.44 |
Mar 03 2017 |
9300 |
411.85 |
Mar 03 2017 |
8326 |
393.92 |
Mar 03 2017 |
11596 |
405.87 |
Feb 24 2017 |
9387 |
411.85 |
Feb 24 2017 |
8276 |
393.92 |
Feb 24 2017 |
11633 |
405.87 |
Feb 17 2017 |
9413 |
411.85 |
Feb 17 2017 |
8119 |
393.92 |
Feb 17 2017 |
11678 |
405.87 |
Feb 10 2017 |
9532 |
411.85 |
Feb 10 2017 |
8146 |
393.92 |
Feb 10 2017 |
11749 |
405.87 |
Feb 03 2017 |
9519 |
411.85 |
Feb 03 2017 |
8164 |
393.92 |
Feb 03 2017 |
11735 |
405.87 |
Jan 27 2017 |
9489 |
411.85 |
Jan 27 2017 |
8170 |
393.92 |
Jan 27 2017 |
11743 |
405.87 |
Jan 20 2017 |
9470 |
411.85 |
Jan 20 2017 |
8167 |
393.92 |
Jan 20 2017 |
11723 |
405.87 |
Jan 13 2017 |
9468 |
411.85 |
Jan 13 2017 |
8172 |
393.92 |
Jan 13 2017 |
11714 |
405.87 |
Jan 06 2017 |
9468 |
411.85 |
Jan 06 2017 |
8160 |
393.92 |
Jan 06 2017 |
11689 |
405.87 |
Dec 30 2016 |
9468 |
411.85 |
Dec 30 2016 |
8163 |
393.92 |
Dec 30 2016 |
11691 |
405.87 |
Dec 23 2016 |
9468 |
411.85 |
Dec 23 2016 |
8163 |
393.92 |
Dec 23 2016 |
11691 |
405.87 |
Dec 16 2016 |
9468 |
411.85 |
Dec 16 2016 |
8167 |
393.92 |
Dec 16 2016 |
11688 |
405.87 |
Dec 09 2016 |
9466 |
411.85 |
Dec 09 2016 |
8168 |
393.92 |
Dec 09 2016 |
11693 |
405.87 |
Dec 02 2016 |
9466 |
411.85 |
Dec 02 2016 |
8168 |
393.92 |
Dec 02 2016 |
11694 |
405.87 |
Nov 25 2016 |
9466 |
411.85 |
Nov 25 2016 |
8163 |
393.92 |
Nov 25 2016 |
11694 |
405.87 |
Nov 18 2016 |
9466 |
411.85 |
Nov 18 2016 |
8163 |
393.92 |
Nov 18 2016 |
11694 |
405.87 |
Nov 11 2016 |
9458 |
411.85 |
Nov 11 2016 |
8163 |
393.92 |
Nov 11 2016 |
11685 |
405.87 |
Nov 04 2016 |
9458 |
411.85 |
Nov 04 2016 |
8163 |
393.92 |
Nov 04 2016 |
11685 |
405.87 |
Oct 28 2016 |
9473 |
411.85 |
Oct 28 2016 |
8163 |
393.92 |
Oct 28 2016 |
11703 |
405.87 |
Oct 21 2016 |
9484 |
411.85 |
Oct 21 2016 |
8158 |
393.92 |
Oct 21 2016 |
11711 |
405.87 |
Oct 14 2016 |
9484 |
411.85 |
Oct 14 2016 |
8185 |
393.92 |
Oct 14 2016 |
11757 |
405.87 |
Oct 07 2016 |
9483 |
411.85 |
Oct 07 2016 |
8192 |
393.92 |
Oct 07 2016 |
11767 |
405.87 |
Sep 30 2016 |
9495 |
411.85 |
Sep 30 2016 |
8204 |
393.92 |
Sep 30 2016 |
11778 |
405.87 |
Sep 23 2016 |
9401 |
411.85 |
Sep 23 2016 |
8207 |
393.92 |
Sep 23 2016 |
11699 |
405.87 |
Sep 16 2016 |
9367 |
411.85 |
Sep 16 2016 |
8250 |
393.92 |
Sep 16 2016 |
11718 |
405.87 |
Sep 09 2016 |
9479 |
411.85 |
Sep 09 2016 |
8328 |
393.92 |
Sep 09 2016 |
11771 |
405.87 |
Sep 02 2016 |
9521 |
411.85 |
Sep 02 2016 |
8454 |
393.92 |
Sep 02 2016 |
11908 |
405.87 |
Aug 26 2016 |
9226 |
411.85 |
Aug 26 2016 |
8498 |
393.92 |
Aug 26 2016 |
11649 |
405.87 |
Aug 19 2016 |
9238 |
411.85 |
Aug 19 2016 |
8522 |
393.92 |
Aug 19 2016 |
11654 |
405.87 |
Aug 12 2016 |
9216 |
411.85 |
Aug 12 2016 |
8641 |
393.92 |
Aug 12 2016 |
12836 |
405.87 |
Aug 05 2016 |
9258 |
411.85 |
Aug 05 2016 |
8657 |
393.92 |
Aug 05 2016 |
12966 |
405.87 |
Jul 29 2016 |
9124 |
411.85 |
Jul 29 2016 |
8714 |
393.92 |
Jul 29 2016 |
13071 |
405.87 |
Jul 22 2016 |
9247 |
411.85 |
Jul 22 2016 |
8867 |
393.92 |
Jul 22 2016 |
13243 |
405.87 |
Jun 22 2016 |
9462 |
411.85 |
Jun 22 2016 |
9075 |
393.92 |
Jun 22 2016 |
14208 |
405.87 |
Jun 15 2016 |
9591 |
411.85 |
Jun 15 2016 |
9149 |
393.92 |
Jun 15 2016 |
14370 |
405.87 |
Jun 08 2016 |
9601 |
411.85 |
Jun 08 2016 |
9240 |
393.92 |
Jun 08 2016 |
14422 |
405.87 |
Jun 01 2016 |
9695 |
411.85 |
Jun 01 2016 |
9294 |
393.92 |
Jun 01 2016 |
14664 |
405.87 |
May 25 2016 |
9708 |
411.85 |
May 25 2016 |
11845 |
417.7 |
May 25 2016 |
15928 |
414.77 |
May 18 2016 |
9792 |
411.85 |
May 18 2016 |
9950 |
399.45 |
May 18 2016 |
14496 |
404.41 |
May 11 2016 |
9800 |
411.85 |
May 11 2016 |
9922 |
399.45 |
May 11 2016 |
14461 |
404.41 |
May 04 2016 |
9740 |
411.85 |
May 04 2016 |
9880 |
399.45 |
May 04 2016 |
14439 |
404.41 |
Apr 27 2016 |
9955 |
411.85 |
Apr 27 2016 |
11992 |
417.41 |
Apr 27 2016 |
14678 |
404.41 |
Apr 20 2016 |
9928 |
411.85 |
Apr 20 2016 |
12014 |
417.41 |
Apr 20 2016 |
14702 |
404.41 |
Apr 13 2016 |
10172 |
411.85 |
Apr 13 2016 |
11936 |
417.41 |
Apr 13 2016 |
14675 |
404.41 |
Apr 06 2016 |
10372 |
411.85 |
Apr 06 2016 |
11975 |
417.41 |
Apr 06 2016 |
14818 |
404.41 |
Mar 30 2016 |
10263 |
411.85 |
Mar 30 2016 |
11880 |
417.41 |
Mar 30 2016 |
14655 |
404.41 |
Mar 23 2016 |
10479 |
411.85 |
Mar 23 2016 |
11884 |
417.41 |
Mar 23 2016 |
14814 |
404.41 |
Mar 16 2016 |
10549 |
411.85 |
Mar 16 2016 |
9973 |
400.47 |
Mar 16 2016 |
11628 |
382.66 |
Mar 09 2016 |
11572 |
420.74 |
Mar 09 2016 |
10108 |
402.11 |
Mar 09 2016 |
15068 |
405.83 |
Mar 02 2016 |
10443 |
405.57 |
Mar 02 2016 |
14920 |
405.57 |
Feb 24 2016 |
10399 |
405.57 |
Feb 24 2016 |
14902 |
405.57 |
Feb 17 2016 |
8670 |
388.34 |
Feb 17 2016 |
12496 |
388.34 |
Feb 10 2016 |
6086 |
360.21 |
Feb 10 2016 |
8953 |
360.21 |
Feb 03 2016 |
6102 |
360.21 |
Feb 03 2016 |
8955 |
360.21 |
Jan 27 2016 |
5287 |
349.78 |
Jan 27 2016 |
7806 |
349.78 |
Jan 20 2016 |
5310 |
349.78 |
Jan 20 2016 |
7833 |
349.78 |
Jan 13 2016 |
4239 |
335.16 |
Jan 13 2016 |
6453 |
335.16 |
Jan 06 2016 |
4246 |
335.16 |
Jan 06 2016 |
6457 |
335.16 |
Dec 30 2015 |
4250 |
335.16 |
Dec 30 2015 |
6457 |
335.16 |
Dec 23 2015 |
4250 |
335.16 |
Dec 23 2015 |
6457 |
335.16 |
Dec 16 2015 |
4250 |
335.16 |
Dec 16 2015 |
6457 |
335.16 |
Dec 09 2015 |
4254 |
335.16 |
Dec 09 2015 |
6458 |
335.16 |
Dec 02 2015 |
4255 |
335.16 |
Dec 02 2015 |
6459 |
335.16 |
Nov 25 2015 |
4255 |
335.16 |
Nov 25 2015 |
6459 |
335.16 |
Nov 18 2015 |
4255 |
335.16 |
Nov 18 2015 |
6459 |
335.16 |
Nov 11 2015 |
4255 |
335.16 |
Nov 11 2015 |
6458 |
335.16 |
Nov 04 2015 |
4255 |
335.16 |
Nov 04 2015 |
6458 |
335.16 |
Oct 28 2015 |
4245 |
335.16 |
Oct 28 2015 |
6448 |
335.16 |
Oct 21 2015 |
4250 |
335.16 |
Oct 21 2015 |
6452 |
335.16 |
Oct 14 2015 |
4250 |
335.16 |
Oct 14 2015 |
6453 |
335.16 |
Oct 07 2015 |
4250 |
335.16 |
Oct 07 2015 |
6451 |
335.16 |
Sep 30 2015 |
4254 |
335.16 |
Sep 30 2015 |
6462 |
335.16 |
Sep 23 2015 |
4259 |
335.16 |
Sep 23 2015 |
6479 |
335.16 |
Sep 16 2015 |
4270 |
335.16 |
Sep 16 2015 |
6473 |
335.16 |
Sep 09 2015 |
4264 |
335.16 |
Sep 09 2015 |
6474 |
335.16 |
Sep 02 2015 |
4239 |
335.16 |
Sep 02 2015 |
6461 |
335.16 |
Aug 26 2015 |
4343 |
335.16 |
Aug 26 2015 |
6577 |
335.16 |
Aug 19 2015 |
4347 |
335.16 |
Aug 19 2015 |
6677 |
335.16 |
Aug 12 2015 |
4368 |
335.16 |
Aug 12 2015 |
6676 |
335.16 |
Aug 05 2015 |
4371 |
335.16 |
Aug 05 2015 |
6705 |
335.16 |
Jul 29 2015 |
4443 |
335.16 |
Jul 29 2015 |
6786 |
335.16 |
Jul 22 2015 |
4427 |
335.16 |
Jul 22 2015 |
6757 |
335.16 |
Jul 15 2015 |
4515 |
335.16 |
Jul 15 2015 |
6885 |
335.16 |
Jul 08 2015 |
4545 |
335.16 |
Jul 08 2015 |
7003 |
335.16 |
Jul 01 2015 |
4613 |
335.16 |
Jul 01 2015 |
7050 |
335.16 |
Jun 24 2015 |
4688 |
335.16 |
Jun 24 2015 |
7128 |
335.16 |
Jun 17 2015 |
4730 |
335.16 |
Jun 17 2015 |
7217 |
335.16 |
Jun 10 2015 |
4769 |
335.16 |
Jun 10 2015 |
7148 |
335.16 |
Jun 03 2015 |
4719 |
334.01 |
Jun 03 2015 |
7166 |
334.01 |
May 27 2015 |
4720 |
334.01 |
May 27 2015 |
7147 |
334.01 |
May 20 2015 |
4778 |
334.01 |
May 20 2015 |
7210 |
334.01 |
May 13 2015 |
4772 |
334.01 |
May 13 2015 |
7246 |
334.01 |
May 06 2015 |
3658 |
320.03 |
May 06 2015 |
5686 |
320.03 |
Apr 29 2015 |
3753 |
320.03 |
Apr 29 2015 |
5801 |
320.03 |
Apr 22 2015 |
3783 |
320.03 |
Apr 22 2015 |
5817 |
320.03 |
Apr 15 2015 |
3796 |
320.03 |
Apr 15 2015 |
5883 |
320.03 |
Apr 08 2015 |
3852 |
320.03 |
Apr 08 2015 |
5913 |
320.03 |
Apr 01 2015 |
3905 |
320.03 |
Apr 01 2015 |
6010 |
320.03 |
Mar 25 2015 |
4204 |
324.93 |
Mar 25 2015 |
6298 |
324.93 |
Mar 18 2015 |
4221 |
324.93 |
Mar 18 2015 |
6229 |
324.93 |
Mar 11 2015 |
7707 |
425.52 |
Mar 11 2015 |
11585 |
413.57 |
Mar 11 2015 |
4261 |
324.93 |
Mar 11 2015 |
6482 |
324.93 |
Mar 04 2015 |
7832 |
425.52 |
Mar 04 2015 |
11756 |
413.57 |
Mar 04 2015 |
4328 |
324.93 |
Mar 04 2015 |
6553 |
324.93 |
Feb 25 2015 |
7748 |
425.52 |
Feb 25 2015 |
11789 |
413.57 |
Feb 25 2015 |
4336 |
324.93 |
Feb 25 2015 |
6571 |
324.93 |
Feb 18 2015 |
7803 |
425.52 |
Feb 18 2015 |
11852 |
413.57 |
Feb 18 2015 |
5270 |
337.3 |
Feb 18 2015 |
7912 |
337.3 |
Feb 11 2015 |
7853 |
425.52 |
Feb 11 2015 |
11877 |
413.57 |
Feb 11 2015 |
5272 |
337.3 |
Feb 11 2015 |
7944 |
337.3 |
Feb 04 2015 |
7863 |
425.52 |
Feb 04 2015 |
11914 |
413.57 |
Feb 04 2015 |
5280 |
337.3 |
Feb 04 2015 |
7953 |
337.3 |
Jan 28 2015 |
7863 |
425.52 |
Jan 28 2015 |
11259 |
407.63 |
Jan 28 2015 |
5296 |
337.47 |
Jan 28 2015 |
8864 |
346.03 |
Jan 21 2015 |
7872 |
425.52 |
Jan 21 2015 |
11278 |
407.63 |
Jan 21 2015 |
5912 |
345.94 |
Jan 21 2015 |
11225 |
366.32 |
Jan 14 2015 |
7872 |
425.52 |
Jan 14 2015 |
11287 |
407.63 |
Jan 14 2015 |
5932 |
345.94 |
Jan 14 2015 |
11247 |
366.32 |
Jan 07 2015 |
7872 |
425.52 |
Jan 07 2015 |
11287 |
407.63 |
Jan 07 2015 |
5925 |
345.94 |
Jan 07 2015 |
11236 |
366.32 |
Dec 31 2014 |
7893 |
425.52 |
Dec 31 2014 |
11287 |
407.63 |
Dec 31 2014 |
5924 |
345.94 |
Dec 31 2014 |
11235 |
366.32 |
Dec 24 2014 |
7893 |
425.52 |
Dec 24 2014 |
11287 |
407.63 |
Dec 24 2014 |
5924 |
345.94 |
Dec 24 2014 |
11235 |
366.32 |
Dec 17 2014 |
7893 |
425.52 |
Dec 17 2014 |
11287 |
407.63 |
Dec 17 2014 |
5924 |
345.94 |
Dec 17 2014 |
11230 |
366.32 |
Dec 10 2014 |
7893 |
425.52 |
Dec 10 2014 |
11287 |
407.63 |
Dec 10 2014 |
5924 |
345.94 |
Dec 10 2014 |
11230 |
366.32 |
Dec 03 2014 |
7894 |
425.52 |
Dec 03 2014 |
11287 |
407.63 |
Dec 03 2014 |
5924 |
345.94 |
Dec 03 2014 |
11230 |
366.32 |
Nov 26 2014 |
7894 |
425.52 |
Nov 26 2014 |
11287 |
407.63 |
Nov 26 2014 |
5924 |
345.94 |
Nov 26 2014 |
11230 |
366.32 |
Nov 19 2014 |
7893 |
425.52 |
Nov 19 2014 |
11287 |
407.63 |
Nov 19 2014 |
5924 |
345.94 |
Nov 19 2014 |
11230 |
366.32 |
Nov 12 2014 |
7893 |
425.52 |
Nov 12 2014 |
11287 |
407.63 |
Nov 12 2014 |
5924 |
345.94 |
Nov 12 2014 |
11230 |
366.32 |
Nov 05 2014 |
7893 |
425.52 |
Nov 05 2014 |
11287 |
407.63 |
Nov 05 2014 |
5924 |
345.94 |
Nov 05 2014 |
11230 |
366.32 |
Oct 29 2014 |
7893 |
425.52 |
Oct 29 2014 |
11285 |
407.63 |
Oct 29 2014 |
5924 |
345.94 |
Oct 29 2014 |
11229 |
366.32 |
Oct 22 2014 |
7878 |
425.52 |
Oct 22 2014 |
11271 |
407.63 |
Oct 22 2014 |
5902 |
345.94 |
Oct 22 2014 |
11246 |
366.32 |
Oct 15 2014 |
7871 |
425.52 |
Oct 15 2014 |
11229 |
407.63 |
Oct 15 2014 |
5899 |
345.94 |
Oct 15 2014 |
11223 |
366.32 |
Oct 08 2014 |
7861 |
425.52 |
Oct 08 2014 |
11234 |
407.63 |
Oct 08 2014 |
5897 |
345.94 |
Oct 08 2014 |
11226 |
366.32 |
Oct 01 2014 |
7867 |
425.52 |
Oct 01 2014 |
11240 |
407.63 |
Oct 01 2014 |
5904 |
345.94 |
Oct 01 2014 |
11238 |
366.32 |
Sep 24 2014 |
7840 |
425.52 |
Sep 24 2014 |
11301 |
407.63 |
Sep 24 2014 |
5928 |
345.94 |
Sep 24 2014 |
11224 |
366.32 |
Sep 17 2014 |
7808 |
425.52 |
Sep 17 2014 |
11225 |
407.63 |
Sep 17 2014 |
5945 |
345.94 |
Sep 17 2014 |
11222 |
366.32 |
Sep 10 2014 |
7819 |
425.52 |
Sep 10 2014 |
11243 |
407.63 |
Sep 10 2014 |
8410 |
375.25 |
Sep 10 2014 |
14849 |
393.96 |
Sep 03 2014 |
7828 |
425.52 |
Sep 03 2014 |
8579 |
382.16 |
Sep 03 2014 |
10056 |
393.3 |
Sep 03 2014 |
13534 |
383.67 |
Aug 27 2014 |
7688 |
425.52 |
Aug 27 2014 |
8498 |
382.16 |
Aug 27 2014 |
10127 |
393.3 |
Aug 27 2014 |
13530 |
383.67 |
Aug 20 2014 |
7665 |
425.52 |
Aug 20 2014 |
8508 |
382.16 |
Aug 20 2014 |
10098 |
393.3 |
Aug 20 2014 |
13543 |
383.67 |
Aug 13 2014 |
7669 |
425.52 |
Aug 13 2014 |
8492 |
382.16 |
Aug 13 2014 |
10146 |
393.3 |
Aug 13 2014 |
13600 |
383.67 |
Aug 06 2014 |
7619 |
425.52 |
Aug 06 2014 |
8609 |
382.16 |
Aug 06 2014 |
10192 |
393.3 |
Aug 06 2014 |
13690 |
383.67 |
Jul 30 2014 |
7737 |
425.52 |
Jul 30 2014 |
8634 |
382.16 |
Jul 30 2014 |
10208 |
393.3 |
Jul 30 2014 |
13794 |
383.67 |
Jul 23 2014 |
7551 |
425.52 |
Jul 23 2014 |
8624 |
382.16 |
Jul 23 2014 |
10134 |
393.3 |
Jul 23 2014 |
13729 |
383.67 |
Jul 16 2014 |
7653 |
425.52 |
Jul 16 2014 |
8704 |
382.16 |
Jul 16 2014 |
10155 |
393.3 |
Jul 16 2014 |
13723 |
383.67 |
Jul 09 2014 |
7501 |
425.52 |
Jul 09 2014 |
8735 |
382.16 |
Jul 09 2014 |
10229 |
393.3 |
Jul 09 2014 |
13681 |
383.67 |
Jul 02 2014 |
7696 |
425.52 |
Jul 02 2014 |
8805 |
382.16 |
Jul 02 2014 |
10331 |
393.3 |
Jul 02 2014 |
13816 |
383.67 |
Jun 25 2014 |
7526 |
425.52 |
Jun 25 2014 |
8896 |
382.16 |
Jun 25 2014 |
10430 |
393.3 |
Jun 25 2014 |
13818 |
383.67 |
Jun 18 2014 |
7489 |
425.52 |
Jun 18 2014 |
8924 |
382.16 |
Jun 18 2014 |
10514 |
393.3 |
Jun 18 2014 |
13845 |
383.67 |
Jun 11 2014 |
7803 |
425.52 |
Jun 11 2014 |
8923 |
382.16 |
Jun 11 2014 |
10549 |
393.3 |
Jun 11 2014 |
13997 |
383.67 |
Jun 04 2014 |
7918 |
425.52 |
Jun 04 2014 |
8984 |
382.16 |
Jun 04 2014 |
10747 |
393.3 |
Jun 04 2014 |
14121 |
383.67 |
May 28 2014 |
8000 |
425.52 |
May 28 2014 |
8988 |
382.16 |
May 28 2014 |
10783 |
393.3 |
May 28 2014 |
14124 |
383.67 |
May 21 2014 |
8004 |
425.52 |
May 21 2014 |
9000 |
382.16 |
May 21 2014 |
10869 |
393.3 |
May 21 2014 |
14207 |
383.67 |
May 14 2014 |
8156 |
425.52 |
May 14 2014 |
9070 |
382.16 |
May 14 2014 |
15299 |
390.83 |
May 07 2014 |
7711 |
425.52 |
May 07 2014 |
8818 |
382.16 |
May 07 2014 |
15083 |
390.83 |
Apr 30 2014 |
8108 |
425.52 |
Apr 30 2014 |
9148 |
382.16 |
Apr 30 2014 |
15513 |
390.83 |
Apr 23 2014 |
8366 |
425.52 |
Apr 23 2014 |
9383 |
382.16 |
Apr 23 2014 |
15758 |
390.83 |
Apr 16 2014 |
8238 |
425.52 |
Apr 16 2014 |
9416 |
382.16 |
Apr 16 2014 |
15629 |
390.83 |
Apr 09 2014 |
8264 |
425.52 |
Apr 09 2014 |
9767 |
382.16 |
Apr 09 2014 |
15903 |
390.83 |
Apr 02 2014 |
8049 |
425.52 |
Apr 02 2014 |
9778 |
382.16 |
Apr 02 2014 |
15569 |
390.83 |
Mar 26 2014 |
8034 |
425.52 |
Mar 26 2014 |
9618 |
382.16 |
Mar 26 2014 |
15572 |
390.83 |
Mar 19 2014 |
8143 |
425.52 |
Mar 19 2014 |
9600 |
382.16 |
Mar 19 2014 |
15575 |
390.83 |
Mar 12 2014 |
3721 |
305.74 |
Mar 12 2014 |
5975 |
305.74 |
Mar 05 2014 |
3701 |
305.74 |
Mar 05 2014 |
5987 |
305.74 |
Feb 26 2014 |
3714 |
305.74 |
Feb 26 2014 |
6021 |
305.74 |
Feb 19 2014 |
3763 |
305.74 |
Feb 19 2014 |
6056 |
305.74 |
Feb 12 2014 |
3755 |
305.74 |
Feb 12 2014 |
6045 |
305.74 |
Feb 05 2014 |
3788 |
305.74 |
Feb 05 2014 |
6092 |
305.74 |
Jan 29 2014 |
3780 |
305.74 |
Jan 29 2014 |
6127 |
305.74 |
Jan 22 2014 |
3777 |
305.74 |
Jan 22 2014 |
6120 |
305.74 |
Jan 15 2014 |
3779 |
305.74 |
Jan 15 2014 |
6133 |
305.74 |
Jan 08 2014 |
3779 |
305.74 |
Jan 08 2014 |
6138 |
305.74 |
Jan 01 2014 |
3779 |
305.74 |
Jan 01 2014 |
6139 |
305.74 |
Dec 25 2013 |
3779 |
305.74 |
Dec 25 2013 |
6139 |
305.74 |
Dec 18 2013 |
3779 |
305.74 |
Dec 18 2013 |
6139 |
305.74 |
Dec 11 2013 |
3779 |
305.74 |
Dec 11 2013 |
6139 |
305.74 |
Dec 04 2013 |
3779 |
305.74 |
Dec 04 2013 |
6140 |
305.74 |
Nov 27 2013 |
3779 |
305.74 |
Nov 27 2013 |
6140 |
305.74 |
Nov 20 2013 |
3779 |
305.74 |
Nov 20 2013 |
6141 |
305.74 |
Nov 13 2013 |
3779 |
305.74 |
Nov 13 2013 |
6140 |
305.74 |
Nov 06 2013 |
3779 |
305.74 |
Nov 06 2013 |
6140 |
305.74 |
Oct 30 2013 |
3779 |
305.74 |
Oct 30 2013 |
6139 |
305.74 |
Oct 23 2013 |
3780 |
305.74 |
Oct 23 2013 |
6138 |
305.74 |
Oct 16 2013 |
3795 |
305.74 |
Oct 16 2013 |
6137 |
305.74 |
Oct 09 2013 |
3788 |
305.74 |
Oct 09 2013 |
6139 |
305.74 |
Oct 02 2013 |
3795 |
305.74 |
Oct 02 2013 |
6144 |
305.74 |
Sep 25 2013 |
3790 |
305.74 |
Sep 25 2013 |
6145 |
305.74 |
May 22 2013 |
6163 |
315.73 |
May 22 2013 |
7504 |
315.73 |
May 15 2013 |
7333 |
329.98 |
May 15 2013 |
8947 |
329.98 |
May 08 2013 |
7326 |
329.98 |
May 08 2013 |
8881 |
329.98 |
May 01 2013 |
9248 |
351.13 |
May 01 2013 |
11273 |
351.13 |
Apr 24 2013 |
9253 |
351.13 |
Apr 24 2013 |
11271 |
351.13 |
Apr 17 2013 |
9304 |
351.13 |
Apr 17 2013 |
11359 |
351.13 |
Apr 10 2013 |
9208 |
351.13 |
Apr 10 2013 |
11350 |
351.13 |
Apr 03 2013 |
9183 |
351.13 |
Apr 03 2013 |
11377 |
351.13 |
Mar 27 2013 |
7563 |
351.31 |
Mar 27 2013 |
9204 |
351.13 |
Mar 27 2013 |
10176 |
340.12 |
Mar 20 2013 |
7527 |
351.31 |
Mar 20 2013 |
9076 |
351.13 |
Mar 20 2013 |
10187 |
340.12 |
Mar 13 2013 |
10203 |
340.12 |
Oct 19 2012 |
6037 |
412.63 |
Oct 19 2012 |
7528 |
357.01 |
Oct 19 2012 |
7873 |
351.13 |
Oct 19 2012 |
10927 |
357.58 |
Sep 23 2012 |
5960 |
412.63 |
Sep 23 2012 |
7488 |
357.01 |
Sep 23 2012 |
7828 |
351.13 |
Sep 23 2012 |
10889 |
357.58 |
Aug 31 2012 |
5577 |
412.63 |
Aug 31 2012 |
7235 |
357.01 |
Aug 31 2012 |
7641 |
351.13 |
Aug 31 2012 |
10710 |
357.58 |
Aug 24 2012 |
5506 |
412.63 |
Aug 24 2012 |
7178 |
357.01 |
Aug 24 2012 |
7589 |
351.13 |
Aug 24 2012 |
10652 |
357.58 |
Aug 10 2012 |
5283 |
412.63 |
Aug 10 2012 |
7027 |
357.01 |
Aug 10 2012 |
7380 |
351.13 |
Aug 10 2012 |
10489 |
357.58 |
Aug 03 2012 |
5098 |
412.63 |
Aug 03 2012 |
6889 |
357.01 |
Aug 03 2012 |
7291 |
351.13 |
Aug 03 2012 |
10399 |
357.58 |
Jul 27 2012 |
4800 |
412.63 |
Jul 27 2012 |
6836 |
357.01 |
Jul 27 2012 |
7126 |
351.13 |
Jul 27 2012 |
10261 |
357.58 |
Jul 06 2012 |
4523 |
412.63 |
Jul 06 2012 |
6664 |
357.01 |
Jul 06 2012 |
6840 |
351.13 |
Jul 06 2012 |
10063 |
357.58 |
Jun 22 2012 |
4655 |
412.63 |
Jun 22 2012 |
6602 |
357.01 |
Jun 22 2012 |
6291 |
351.13 |
Jun 22 2012 |
9646 |
357.58 |
Jun 15 2012 |
4712 |
412.63 |
Jun 15 2012 |
6522 |
357.01 |
Jun 15 2012 |
6330 |
351.13 |
Jun 15 2012 |
10065 |
357.58 |
Jun 08 2012 |
4753 |
412.63 |
Jun 08 2012 |
6417 |
357.01 |
Jun 08 2012 |
6305 |
351.13 |
Jun 08 2012 |
10010 |
357.58 |
Jun 01 2012 |
5021 |
412.63 |
Jun 01 2012 |
6451 |
357.01 |
Jun 01 2012 |
4879 |
329.98 |
Jun 01 2012 |
10251 |
360.83 |
May 25 2012 |
4909 |
412.63 |
May 25 2012 |
5989 |
357.01 |
May 25 2012 |
10320 |
369.38 |
May 18 2012 |
5094 |
412.63 |
May 18 2012 |
6072 |
357.01 |
May 18 2012 |
10467 |
369.38 |
May 11 2012 |
5069 |
412.63 |
May 11 2012 |
5991 |
357.01 |
May 11 2012 |
10474 |
369.38 |
May 04 2012 |
4793 |
412.63 |
May 04 2012 |
5559 |
357.01 |
May 04 2012 |
10259 |
369.38 |
Apr 27 2012 |
4763 |
351.31 |
Apr 27 2012 |
9578 |
363.39 |
Apr 13 2012 |
3822 |
351.31 |
Apr 13 2012 |
8995 |
363.39 |
Apr 06 2012 |
9653 |
374.54 |
Mar 27 2012 |
9195 |
370.94 |