| Mar 31 2017 |
4389 |
348.22 |
| Mar 31 2017 |
5012 |
348.22 |
| Mar 24 2017 |
4321 |
348.22 |
| Mar 24 2017 |
4961 |
348.22 |
| Mar 17 2017 |
7657 |
387.62 |
| Mar 17 2017 |
9215 |
387.62 |
| Mar 10 2017 |
7749 |
387.62 |
| Mar 10 2017 |
9282 |
387.62 |
| Mar 03 2017 |
7676 |
387.62 |
| Mar 03 2017 |
9263 |
387.62 |
| Feb 24 2017 |
7638 |
387.62 |
| Feb 24 2017 |
9314 |
387.62 |
| Feb 17 2017 |
7488 |
387.62 |
| Feb 17 2017 |
9363 |
387.62 |
| Feb 10 2017 |
7511 |
387.62 |
| Feb 10 2017 |
9422 |
387.62 |
| Feb 03 2017 |
7533 |
387.62 |
| Feb 03 2017 |
9436 |
387.62 |
| Jan 27 2017 |
7545 |
387.62 |
| Jan 27 2017 |
9441 |
387.62 |
| Jan 20 2017 |
7548 |
387.62 |
| Jan 20 2017 |
9438 |
387.62 |
| Jan 13 2017 |
7551 |
387.62 |
| Jan 13 2017 |
9446 |
387.62 |
| Jan 06 2017 |
7541 |
387.62 |
| Jan 06 2017 |
9425 |
387.62 |
| Dec 30 2016 |
7544 |
387.62 |
| Dec 30 2016 |
9427 |
387.62 |
| Dec 23 2016 |
7544 |
387.62 |
| Dec 23 2016 |
9427 |
387.62 |
| Dec 16 2016 |
7546 |
387.62 |
| Dec 16 2016 |
9424 |
387.62 |
| Dec 09 2016 |
7548 |
387.62 |
| Dec 09 2016 |
9423 |
387.62 |
| Dec 02 2016 |
7548 |
387.62 |
| Dec 02 2016 |
9424 |
387.62 |
| Nov 25 2016 |
7546 |
387.62 |
| Nov 25 2016 |
9423 |
387.62 |
| Nov 18 2016 |
7546 |
387.62 |
| Nov 18 2016 |
9423 |
387.62 |
| Nov 11 2016 |
7546 |
387.62 |
| Nov 11 2016 |
9418 |
387.62 |
| Nov 04 2016 |
7546 |
387.62 |
| Nov 04 2016 |
9418 |
387.62 |
| Oct 28 2016 |
7546 |
387.62 |
| Oct 28 2016 |
9437 |
387.62 |
| Oct 21 2016 |
7539 |
387.62 |
| Oct 21 2016 |
9440 |
387.62 |
| Oct 14 2016 |
7572 |
387.62 |
| Oct 14 2016 |
9489 |
387.62 |
| Oct 07 2016 |
7580 |
387.62 |
| Oct 07 2016 |
9485 |
387.62 |
| Sep 30 2016 |
7592 |
387.62 |
| Sep 30 2016 |
9495 |
387.62 |
| Sep 23 2016 |
7594 |
387.62 |
| Sep 23 2016 |
9457 |
387.62 |
| Sep 16 2016 |
7646 |
387.62 |
| Sep 16 2016 |
9467 |
387.62 |
| Sep 09 2016 |
7710 |
387.62 |
| Sep 09 2016 |
9505 |
387.62 |
| Sep 02 2016 |
7827 |
387.62 |
| Sep 02 2016 |
9628 |
387.62 |
| Aug 26 2016 |
7867 |
387.62 |
| Aug 26 2016 |
9345 |
387.62 |
| Aug 19 2016 |
7893 |
387.62 |
| Aug 19 2016 |
9353 |
387.62 |
| Aug 12 2016 |
8007 |
387.62 |
| Aug 12 2016 |
10423 |
387.62 |
| Aug 05 2016 |
4598 |
348.22 |
| Aug 05 2016 |
6004 |
348.22 |
| Jul 29 2016 |
4633 |
348.22 |
| Jul 29 2016 |
6031 |
348.22 |
| Jul 22 2016 |
15344 |
469.12 |
| Jul 22 2016 |
4730 |
348.22 |
| Jul 22 2016 |
13652 |
408.67 |
| Jun 22 2016 |
5245 |
391.66 |
| Jun 22 2016 |
15632 |
469.12 |
| Jun 22 2016 |
4885 |
348.22 |
| Jun 22 2016 |
13381 |
400.17 |
| Jun 15 2016 |
5404 |
391.66 |
| Jun 15 2016 |
14454 |
456.91 |
| Jun 15 2016 |
4927 |
348.22 |
| Jun 15 2016 |
14850 |
409.07 |
| Jun 08 2016 |
5458 |
391.66 |
| Jun 08 2016 |
14503 |
456.91 |
| Jun 08 2016 |
4988 |
348.22 |
| Jun 08 2016 |
14889 |
409.07 |
| Jun 01 2016 |
5632 |
391.66 |
| Jun 01 2016 |
14601 |
456.91 |
| Jun 01 2016 |
6909 |
369.9 |
| Jun 01 2016 |
12835 |
393.56 |
| May 25 2016 |
5578 |
391.66 |
| May 25 2016 |
14575 |
456.91 |
| May 25 2016 |
6919 |
369.9 |
| May 25 2016 |
12831 |
393.56 |
| May 18 2016 |
5592 |
391.66 |
| May 18 2016 |
14691 |
456.91 |
| May 18 2016 |
6983 |
369.9 |
| May 18 2016 |
12909 |
393.56 |
| May 11 2016 |
5526 |
391.66 |
| May 11 2016 |
14750 |
456.91 |
| May 11 2016 |
6956 |
369.9 |
| May 11 2016 |
12873 |
393.56 |
| May 04 2016 |
5548 |
391.66 |
| May 04 2016 |
14653 |
456.91 |
| May 04 2016 |
6886 |
369.9 |
| May 04 2016 |
12846 |
393.56 |
| Apr 27 2016 |
5683 |
391.66 |
| Apr 27 2016 |
14887 |
456.91 |
| Apr 27 2016 |
7068 |
369.9 |
| Apr 27 2016 |
13103 |
393.56 |
| Apr 20 2016 |
5763 |
391.66 |
| Apr 20 2016 |
14811 |
456.91 |
| Apr 20 2016 |
7113 |
369.9 |
| Apr 20 2016 |
13175 |
393.56 |
| Apr 13 2016 |
5826 |
391.66 |
| Apr 13 2016 |
16359 |
467.8 |
| Apr 13 2016 |
7031 |
369.9 |
| Apr 13 2016 |
13113 |
393.56 |
| Apr 06 2016 |
5921 |
391.66 |
| Apr 06 2016 |
16744 |
467.8 |
| Apr 06 2016 |
9228 |
391.57 |
| Apr 06 2016 |
16828 |
417.74 |
| Mar 30 2016 |
5782 |
391.66 |
| Mar 30 2016 |
16598 |
467.8 |
| Mar 30 2016 |
9147 |
391.57 |
| Mar 30 2016 |
16681 |
417.74 |
| Mar 23 2016 |
5996 |
391.66 |
| Mar 23 2016 |
16891 |
467.8 |
| Mar 23 2016 |
9165 |
391.57 |
| Mar 23 2016 |
16824 |
417.74 |
| Mar 16 2016 |
5978 |
391.66 |
| Mar 16 2016 |
17554 |
472.73 |
| Mar 16 2016 |
9048 |
391.57 |
| Mar 16 2016 |
16779 |
417.74 |
| Mar 09 2016 |
6031 |
391.66 |
| Mar 09 2016 |
17669 |
472.73 |
| Mar 09 2016 |
9030 |
391.57 |
| Mar 09 2016 |
16815 |
417.74 |
| Mar 02 2016 |
6047 |
391.66 |
| Mar 02 2016 |
17420 |
472.73 |
| Mar 02 2016 |
9012 |
391.57 |
| Mar 02 2016 |
16719 |
417.74 |
| Feb 24 2016 |
6027 |
391.66 |
| Feb 24 2016 |
17379 |
472.73 |
| Feb 24 2016 |
8972 |
391.57 |
| Feb 24 2016 |
16679 |
417.74 |
| Feb 17 2016 |
6087 |
391.66 |
| Feb 17 2016 |
17584 |
472.73 |
| Feb 17 2016 |
9013 |
391.57 |
| Feb 17 2016 |
16834 |
417.74 |
| Feb 10 2016 |
6131 |
391.66 |
| Feb 10 2016 |
17473 |
472.73 |
| Feb 10 2016 |
9043 |
391.57 |
| Feb 10 2016 |
16819 |
417.74 |
| Feb 03 2016 |
6125 |
391.66 |
| Feb 03 2016 |
17456 |
472.73 |
| Feb 03 2016 |
9058 |
391.57 |
| Feb 03 2016 |
16830 |
417.74 |
| Jan 27 2016 |
6125 |
391.66 |
| Jan 27 2016 |
17517 |
472.73 |
| Jan 27 2016 |
9048 |
391.57 |
| Jan 27 2016 |
16858 |
417.74 |
| Jan 20 2016 |
6128 |
391.66 |
| Jan 20 2016 |
17518 |
472.73 |
| Jan 20 2016 |
9069 |
391.57 |
| Jan 20 2016 |
16856 |
417.74 |
| Jan 13 2016 |
6128 |
391.66 |
| Jan 13 2016 |
17534 |
472.73 |
| Jan 13 2016 |
9079 |
391.57 |
| Jan 13 2016 |
16880 |
417.74 |
| Jan 06 2016 |
6128 |
391.66 |
| Jan 06 2016 |
17534 |
472.73 |
| Jan 06 2016 |
9089 |
391.57 |
| Jan 06 2016 |
16887 |
417.74 |
| Dec 30 2015 |
6128 |
391.66 |
| Dec 30 2015 |
17534 |
472.73 |
| Dec 30 2015 |
9088 |
391.57 |
| Dec 30 2015 |
16886 |
417.74 |
| Dec 23 2015 |
6128 |
391.66 |
| Dec 23 2015 |
17531 |
472.73 |
| Dec 23 2015 |
9088 |
391.57 |
| Dec 23 2015 |
16885 |
417.74 |
| Dec 16 2015 |
6128 |
391.66 |
| Dec 16 2015 |
17531 |
472.73 |
| Dec 16 2015 |
9088 |
391.57 |
| Dec 16 2015 |
16885 |
417.74 |
| Dec 09 2015 |
6128 |
391.66 |
| Dec 09 2015 |
17532 |
472.73 |
| Dec 09 2015 |
9098 |
391.57 |
| Dec 09 2015 |
16890 |
417.74 |
| Dec 02 2015 |
6128 |
391.66 |
| Dec 02 2015 |
17534 |
472.73 |
| Dec 02 2015 |
9099 |
391.57 |
| Dec 02 2015 |
16891 |
417.74 |
| Nov 25 2015 |
6128 |
391.66 |
| Nov 25 2015 |
17534 |
472.73 |
| Nov 25 2015 |
9099 |
391.57 |
| Nov 25 2015 |
16892 |
417.74 |
| Nov 18 2015 |
6128 |
391.66 |
| Nov 18 2015 |
17534 |
472.73 |
| Nov 18 2015 |
9099 |
391.57 |
| Nov 18 2015 |
16891 |
417.74 |
| Nov 11 2015 |
6128 |
391.66 |
| Nov 11 2015 |
17509 |
472.73 |
| Nov 11 2015 |
9099 |
391.57 |
| Nov 11 2015 |
16886 |
417.74 |
| Nov 04 2015 |
6128 |
391.66 |
| Nov 04 2015 |
17509 |
472.73 |
| Nov 04 2015 |
9099 |
391.57 |
| Nov 04 2015 |
16886 |
417.74 |
| Oct 28 2015 |
6119 |
391.66 |
| Oct 28 2015 |
17511 |
472.73 |
| Oct 28 2015 |
9088 |
391.57 |
| Oct 28 2015 |
16862 |
417.74 |
| Oct 21 2015 |
6103 |
391.66 |
| Oct 21 2015 |
17457 |
472.73 |
| Oct 21 2015 |
9098 |
391.57 |
| Oct 21 2015 |
16844 |
417.74 |
| Oct 14 2015 |
6103 |
391.66 |
| Oct 14 2015 |
17452 |
472.73 |
| Oct 14 2015 |
9109 |
391.57 |
| Oct 14 2015 |
16852 |
417.74 |
| Oct 07 2015 |
6103 |
391.66 |
| Oct 07 2015 |
17479 |
472.73 |
| Oct 07 2015 |
9097 |
391.57 |
| Oct 07 2015 |
16859 |
417.74 |
| Sep 30 2015 |
6115 |
391.66 |
| Sep 30 2015 |
17493 |
472.73 |
| Sep 30 2015 |
9100 |
391.57 |
| Sep 30 2015 |
16875 |
417.74 |
| Sep 23 2015 |
6110 |
391.66 |
| Sep 23 2015 |
17601 |
472.73 |
| Sep 23 2015 |
9107 |
391.57 |
| Sep 23 2015 |
16923 |
417.74 |
| Sep 16 2015 |
6093 |
391.66 |
| Sep 16 2015 |
17430 |
472.73 |
| Sep 16 2015 |
9092 |
391.57 |
| Sep 16 2015 |
16861 |
417.74 |
| Sep 09 2015 |
6056 |
391.66 |
| Sep 09 2015 |
17381 |
472.73 |
| Sep 09 2015 |
9113 |
391.57 |
| Sep 09 2015 |
16815 |
417.74 |
| Sep 02 2015 |
5974 |
391.66 |
| Sep 02 2015 |
17474 |
472.73 |
| Sep 02 2015 |
9055 |
391.57 |
| Sep 02 2015 |
16786 |
417.74 |
| Aug 26 2015 |
6137 |
391.66 |
| Aug 26 2015 |
17637 |
472.73 |
| Aug 26 2015 |
9227 |
391.57 |
| Aug 26 2015 |
16954 |
417.74 |
| Aug 19 2015 |
6077 |
391.66 |
| Aug 19 2015 |
17872 |
472.73 |
| Aug 19 2015 |
9219 |
391.57 |
| Aug 19 2015 |
17138 |
417.74 |
| Aug 12 2015 |
17984 |
473.93 |
| Aug 12 2015 |
9289 |
391.57 |
| Aug 12 2015 |
22672 |
453.34 |
| Aug 05 2015 |
18075 |
473.93 |
| Aug 05 2015 |
9283 |
391.57 |
| Aug 05 2015 |
22642 |
453.34 |
| Jul 29 2015 |
18086 |
473.93 |
| Jul 29 2015 |
9393 |
391.57 |
| Jul 29 2015 |
22846 |
453.34 |
| Jul 22 2015 |
18093 |
473.93 |
| Jul 22 2015 |
9363 |
391.57 |
| Jul 22 2015 |
22925 |
453.34 |
| Jul 15 2015 |
18400 |
473.93 |
| Jul 15 2015 |
9465 |
391.57 |
| Jul 15 2015 |
23075 |
453.34 |
| Jul 08 2015 |
18506 |
473.93 |
| Jul 08 2015 |
9510 |
391.57 |
| Jul 08 2015 |
23224 |
453.34 |
| Jul 01 2015 |
18618 |
473.93 |
| Jul 01 2015 |
9576 |
391.57 |
| Jul 01 2015 |
23341 |
453.34 |
| Jun 24 2015 |
20066 |
488.54 |
| Jun 24 2015 |
9633 |
391.57 |
| Jun 24 2015 |
23852 |
456.22 |
| Jun 17 2015 |
19936 |
488.54 |
| Jun 17 2015 |
9696 |
391.57 |
| Jun 17 2015 |
23899 |
456.22 |
| Jun 10 2015 |
20127 |
488.54 |
| Jun 10 2015 |
28515 |
488.54 |
| Jun 03 2015 |
20324 |
488.54 |
| Jun 03 2015 |
28729 |
488.54 |
| May 27 2015 |
20158 |
488.54 |
| May 27 2015 |
28479 |
488.54 |
| May 20 2015 |
20226 |
488.54 |
| May 20 2015 |
28492 |
488.54 |
| May 13 2015 |
20454 |
488.54 |
| May 13 2015 |
28564 |
488.54 |
| May 06 2015 |
20261 |
488.54 |
| May 06 2015 |
28159 |
488.54 |
| Apr 29 2015 |
20560 |
488.54 |
| Apr 29 2015 |
28428 |
488.54 |
| Apr 22 2015 |
20540 |
487.5 |
| Apr 22 2015 |
28435 |
487.5 |
| Apr 15 2015 |
20165 |
487.5 |
| Apr 15 2015 |
8439 |
378.01 |
| Apr 15 2015 |
20161 |
432.76 |
| Apr 08 2015 |
20260 |
487.5 |
| Apr 08 2015 |
8574 |
378.01 |
| Apr 08 2015 |
20237 |
432.76 |
| Apr 01 2015 |
20412 |
487.5 |
| Apr 01 2015 |
8667 |
378.01 |
| Apr 01 2015 |
20613 |
432.76 |
| Mar 25 2015 |
3731 |
337.06 |
| Mar 25 2015 |
10489 |
403.16 |
| Mar 25 2015 |
7469 |
366 |
| Mar 25 2015 |
10518 |
364.38 |
| Mar 18 2015 |
3662 |
337.06 |
| Mar 18 2015 |
10229 |
403.16 |
| Mar 18 2015 |
7381 |
366 |
| Mar 18 2015 |
10348 |
364.38 |
| Mar 11 2015 |
7512 |
421.48 |
| Mar 11 2015 |
9765 |
396.54 |
| Mar 11 2015 |
7445 |
366 |
| Mar 11 2015 |
10415 |
361.73 |
| Mar 04 2015 |
7635 |
421.48 |
| Mar 04 2015 |
9905 |
396.54 |
| Mar 04 2015 |
9041 |
381.67 |
| Mar 04 2015 |
10517 |
361.73 |
| Feb 25 2015 |
7555 |
421.48 |
| Feb 25 2015 |
9937 |
396.54 |
| Feb 25 2015 |
9004 |
381.67 |
| Feb 25 2015 |
10540 |
361.73 |
| Feb 18 2015 |
7607 |
421.48 |
| Feb 18 2015 |
12375 |
418.62 |
| Feb 18 2015 |
9051 |
381.67 |
| Feb 18 2015 |
10620 |
361.73 |
| Feb 11 2015 |
7658 |
421.48 |
| Feb 11 2015 |
12393 |
418.62 |
| Feb 11 2015 |
9076 |
381.67 |
| Feb 11 2015 |
10634 |
361.73 |
| Feb 04 2015 |
7665 |
421.48 |
| Feb 04 2015 |
12439 |
418.62 |
| Feb 04 2015 |
9071 |
381.67 |
| Feb 04 2015 |
10647 |
361.73 |
| Jan 28 2015 |
7665 |
421.48 |
| Jan 28 2015 |
12421 |
418.62 |
| Jan 28 2015 |
9084 |
381.67 |
| Jan 28 2015 |
10648 |
361.73 |
| Jan 21 2015 |
7674 |
421.48 |
| Jan 21 2015 |
12436 |
418.62 |
| Jan 21 2015 |
9096 |
381.67 |
| Jan 21 2015 |
10655 |
361.73 |
| Jan 14 2015 |
7674 |
421.48 |
| Jan 14 2015 |
11488 |
409.46 |
| Jan 14 2015 |
9106 |
381.67 |
| Jan 14 2015 |
10491 |
360.14 |
| Jan 07 2015 |
7674 |
421.48 |
| Jan 07 2015 |
11488 |
409.46 |
| Jan 07 2015 |
9083 |
381.67 |
| Jan 07 2015 |
10477 |
360.14 |
| Dec 31 2014 |
7692 |
421.48 |
| Dec 31 2014 |
11488 |
409.46 |
| Dec 31 2014 |
9084 |
381.67 |
| Dec 31 2014 |
10475 |
360.14 |
| Dec 24 2014 |
7692 |
421.48 |
| Dec 24 2014 |
11488 |
409.46 |
| Dec 24 2014 |
9084 |
381.67 |
| Dec 24 2014 |
10475 |
360.14 |
| Dec 17 2014 |
7692 |
421.48 |
| Dec 17 2014 |
11488 |
409.46 |
| Dec 17 2014 |
9075 |
381.67 |
| Dec 17 2014 |
10469 |
360.14 |
| Dec 10 2014 |
7692 |
421.48 |
| Dec 10 2014 |
11488 |
409.46 |
| Dec 10 2014 |
9075 |
381.67 |
| Dec 10 2014 |
10469 |
360.14 |
| Dec 03 2014 |
7693 |
421.48 |
| Dec 03 2014 |
11488 |
409.46 |
| Dec 03 2014 |
9075 |
381.67 |
| Dec 03 2014 |
10469 |
360.14 |
| Nov 26 2014 |
7693 |
421.48 |
| Nov 26 2014 |
11488 |
409.46 |
| Nov 26 2014 |
9075 |
381.67 |
| Nov 26 2014 |
10469 |
360.14 |
| Nov 19 2014 |
7692 |
421.48 |
| Nov 19 2014 |
11488 |
409.46 |
| Nov 19 2014 |
9075 |
381.67 |
| Nov 19 2014 |
10469 |
360.14 |
| Nov 12 2014 |
7692 |
421.48 |
| Nov 12 2014 |
11488 |
409.46 |
| Nov 12 2014 |
9075 |
381.67 |
| Nov 12 2014 |
10469 |
360.14 |
| Nov 05 2014 |
7692 |
421.48 |
| Nov 05 2014 |
11488 |
409.46 |
| Nov 05 2014 |
9075 |
381.67 |
| Nov 05 2014 |
10469 |
360.14 |
| Oct 29 2014 |
7692 |
421.48 |
| Oct 29 2014 |
11486 |
409.46 |
| Oct 29 2014 |
9075 |
381.67 |
| Oct 29 2014 |
10468 |
360.14 |
| Oct 22 2014 |
7675 |
421.48 |
| Oct 22 2014 |
11475 |
409.46 |
| Oct 22 2014 |
9049 |
381.67 |
| Oct 22 2014 |
10479 |
360.14 |
| Oct 15 2014 |
7669 |
421.48 |
| Oct 15 2014 |
11434 |
409.46 |
| Oct 15 2014 |
9039 |
381.67 |
| Oct 15 2014 |
10458 |
360.14 |
| Oct 08 2014 |
7660 |
421.48 |
| Oct 08 2014 |
11432 |
409.46 |
| Oct 08 2014 |
9030 |
381.67 |
| Oct 08 2014 |
10467 |
360.14 |
| Oct 01 2014 |
7665 |
421.48 |
| Oct 01 2014 |
11438 |
409.46 |
| Oct 01 2014 |
9043 |
381.67 |
| Oct 01 2014 |
10478 |
360.14 |
| Sep 24 2014 |
7637 |
421.48 |
| Sep 24 2014 |
11501 |
409.46 |
| Sep 24 2014 |
9026 |
381.67 |
| Sep 24 2014 |
10465 |
360.14 |
| Sep 17 2014 |
7605 |
421.48 |
| Sep 17 2014 |
11421 |
409.46 |
| Sep 17 2014 |
9080 |
381.67 |
| Sep 17 2014 |
10473 |
360.14 |
| Sep 10 2014 |
7616 |
421.48 |
| Sep 10 2014 |
11439 |
409.46 |
| Sep 10 2014 |
8996 |
381.67 |
| Sep 10 2014 |
10469 |
360.14 |
| Sep 03 2014 |
7616 |
421.48 |
| Sep 03 2014 |
11437 |
409.46 |
| Sep 03 2014 |
9003 |
381.67 |
| Sep 03 2014 |
10528 |
360.14 |
| Aug 27 2014 |
7474 |
421.48 |
| Aug 27 2014 |
11347 |
409.46 |
| Aug 27 2014 |
9066 |
381.67 |
| Aug 27 2014 |
10518 |
360.14 |
| Aug 20 2014 |
7454 |
421.48 |
| Aug 20 2014 |
11356 |
409.46 |
| Aug 20 2014 |
9035 |
381.67 |
| Aug 20 2014 |
10540 |
360.14 |
| Aug 13 2014 |
7461 |
421.48 |
| Aug 13 2014 |
11346 |
409.46 |
| Aug 13 2014 |
9074 |
381.67 |
| Aug 13 2014 |
10583 |
360.14 |
| Aug 06 2014 |
7423 |
421.48 |
| Aug 06 2014 |
11473 |
409.46 |
| Aug 06 2014 |
9120 |
381.67 |
| Aug 06 2014 |
10597 |
360.14 |
| Jul 30 2014 |
7530 |
421.48 |
| Jul 30 2014 |
11493 |
409.46 |
| Jul 30 2014 |
9135 |
381.67 |
| Jul 30 2014 |
10659 |
360.14 |
| Jul 23 2014 |
7347 |
421.48 |
| Jul 23 2014 |
11446 |
409.46 |
| Jul 23 2014 |
9071 |
381.67 |
| Jul 23 2014 |
10667 |
360.14 |
| Jul 16 2014 |
7449 |
421.48 |
| Jul 16 2014 |
11570 |
409.46 |
| Jul 16 2014 |
9063 |
381.67 |
| Jul 16 2014 |
10641 |
360.14 |
| Jul 09 2014 |
7300 |
421.48 |
| Jul 09 2014 |
11600 |
409.46 |
| Jul 09 2014 |
9144 |
381.67 |
| Jul 09 2014 |
10634 |
360.14 |
| Jul 02 2014 |
7493 |
421.48 |
| Jul 02 2014 |
11672 |
409.46 |
| Jul 02 2014 |
9216 |
381.67 |
| Jul 02 2014 |
10735 |
360.14 |
| Jun 25 2014 |
7324 |
421.48 |
| Jun 25 2014 |
11746 |
409.46 |
| Jun 25 2014 |
9305 |
381.67 |
| Jun 25 2014 |
10722 |
360.14 |
| Jun 18 2014 |
7291 |
421.48 |
| Jun 18 2014 |
11788 |
409.46 |
| Jun 18 2014 |
9395 |
381.67 |
| Jun 18 2014 |
10766 |
360.14 |
| Jun 11 2014 |
7593 |
421.48 |
| Jun 11 2014 |
11718 |
409.46 |
| Jun 11 2014 |
9459 |
381.67 |
| Jun 11 2014 |
10890 |
360.14 |
| Jun 04 2014 |
7703 |
421.48 |
| Jun 04 2014 |
11808 |
409.46 |
| Jun 04 2014 |
9664 |
381.67 |
| Jun 04 2014 |
11006 |
360.14 |
| May 28 2014 |
7787 |
421.48 |
| May 28 2014 |
11748 |
409.46 |
| May 28 2014 |
9720 |
381.67 |
| May 28 2014 |
11046 |
360.14 |
| May 21 2014 |
7788 |
421.48 |
| May 21 2014 |
11777 |
409.46 |
| May 21 2014 |
9793 |
381.67 |
| May 21 2014 |
11092 |
360.14 |
| May 14 2014 |
7937 |
421.48 |
| May 14 2014 |
11868 |
409.46 |
| May 14 2014 |
10043 |
383.5 |
| May 14 2014 |
11462 |
362.52 |
| May 07 2014 |
7507 |
421.48 |
| May 07 2014 |
11529 |
409.46 |
| May 07 2014 |
9901 |
383.5 |
| May 07 2014 |
11324 |
362.52 |
| Apr 30 2014 |
7906 |
421.48 |
| Apr 30 2014 |
11966 |
409.46 |
| Apr 30 2014 |
10245 |
383.5 |
| Apr 30 2014 |
11641 |
362.52 |
| Apr 23 2014 |
8150 |
421.48 |
| Apr 23 2014 |
12276 |
409.46 |
| Apr 23 2014 |
10350 |
383.5 |
| Apr 23 2014 |
11806 |
362.52 |
| Apr 16 2014 |
11887 |
505.9 |
| Apr 16 2014 |
12496 |
411.56 |
| Apr 16 2014 |
13164 |
413 |
| Apr 16 2014 |
21487 |
430.71 |
| Apr 09 2014 |
11931 |
505.9 |
| Apr 09 2014 |
12943 |
411.56 |
| Apr 09 2014 |
13299 |
413 |
| Apr 09 2014 |
21829 |
430.71 |
| Apr 02 2014 |
11615 |
505.9 |
| Apr 02 2014 |
12961 |
411.56 |
| Apr 02 2014 |
13437 |
413 |
| Apr 02 2014 |
21461 |
430.71 |
| Mar 26 2014 |
11603 |
505.9 |
| Mar 26 2014 |
12742 |
411.56 |
| Mar 26 2014 |
13704 |
413 |
| Mar 26 2014 |
21402 |
430.71 |
| Mar 19 2014 |
11688 |
505.9 |
| Mar 19 2014 |
12693 |
411.56 |
| Mar 19 2014 |
13767 |
413 |
| Mar 19 2014 |
21386 |
430.71 |
| Mar 12 2014 |
13942 |
422.38 |
| Mar 12 2014 |
13791 |
413 |
| Mar 12 2014 |
19669 |
419.25 |
| Mar 05 2014 |
13748 |
422.38 |
| Mar 05 2014 |
20037 |
422.38 |
| Feb 26 2014 |
9466 |
381.96 |
| Feb 26 2014 |
14315 |
381.96 |
| Feb 19 2014 |
9523 |
381.96 |
| Feb 19 2014 |
14363 |
381.96 |
| Feb 12 2014 |
9517 |
381.96 |
| Feb 12 2014 |
14369 |
381.96 |
| Feb 05 2014 |
9555 |
381.96 |
| Feb 05 2014 |
14440 |
381.96 |
| Jan 29 2014 |
9511 |
381.96 |
| Jan 29 2014 |
14457 |
381.96 |
| Mar 20 2013 |
18291 |
404.62 |
| Mar 13 2013 |
17122 |
396.44 |
| Oct 19 2012 |
3825 |
355.79 |
| Oct 19 2012 |
14385 |
433 |
| Oct 19 2012 |
14730 |
387.64 |
| Sep 23 2012 |
3775 |
355.79 |
| Sep 23 2012 |
14239 |
433 |
| Sep 23 2012 |
14660 |
387.64 |
| Aug 31 2012 |
3566 |
355.79 |
| Aug 31 2012 |
13667 |
433 |
| Aug 31 2012 |
14379 |
387.64 |
| Aug 24 2012 |
3536 |
355.79 |
| Aug 24 2012 |
13505 |
433 |
| Aug 24 2012 |
14291 |
387.64 |
| Aug 10 2012 |
3423 |
355.79 |
| Aug 10 2012 |
13092 |
433 |
| Aug 10 2012 |
14018 |
387.64 |
| Aug 03 2012 |
3319 |
355.79 |
| Aug 03 2012 |
12838 |
433 |
| Aug 03 2012 |
13849 |
387.64 |
| Jul 27 2012 |
3159 |
355.79 |
| Jul 27 2012 |
12705 |
433 |
| Jul 27 2012 |
13604 |
387.64 |
| Jul 06 2012 |
2988 |
355.79 |
| Jul 06 2012 |
12204 |
433 |
| Jul 06 2012 |
13311 |
387.64 |
| Jun 22 2012 |
3112 |
355.79 |
| Jun 22 2012 |
12003 |
433 |
| Jun 22 2012 |
12708 |
387.64 |
| Jun 15 2012 |
3276 |
355.79 |
| Jun 15 2012 |
11838 |
433 |
| Jun 15 2012 |
13153 |
387.64 |
| Jun 08 2012 |
3308 |
355.79 |
| Jun 08 2012 |
11598 |
433 |
| Jun 08 2012 |
13043 |
387.64 |
| Jun 01 2012 |
3513 |
355.79 |
| Jun 01 2012 |
11581 |
433 |
| Jun 01 2012 |
12876 |
387.64 |
| May 25 2012 |
3453 |
355.79 |
| May 25 2012 |
10851 |
433 |
| May 25 2012 |
12026 |
387.64 |
| May 18 2012 |
3591 |
355.79 |
| May 18 2012 |
10931 |
433 |
| May 18 2012 |
12187 |
387.64 |
| May 11 2012 |
3586 |
355.79 |
| May 11 2012 |
10626 |
433 |
| May 11 2012 |
12200 |
387.64 |
| May 04 2012 |
3374 |
355.79 |
| May 04 2012 |
9829 |
433 |
| May 04 2012 |
11914 |
387.64 |
| Apr 27 2012 |
11665 |
387.64 |
| Apr 13 2012 |
10922 |
387.64 |
| Apr 06 2012 |
10664 |
387.64 |
| Mar 27 2012 |
10032 |
381.98 |
