| Mar 03 2022 |
7551 |
540.4 |
| Mar 03 2022 |
10421 |
540.4 |
| Feb 24 2022 |
7546 |
540.4 |
| Feb 24 2022 |
10422 |
540.4 |
| Feb 17 2022 |
7371 |
540.4 |
| Feb 17 2022 |
9509 |
540.4 |
| Feb 10 2022 |
7438 |
540.4 |
| Feb 10 2022 |
9442 |
540.4 |
| Feb 03 2022 |
7588 |
540.4 |
| Feb 03 2022 |
9598 |
540.4 |
| Jan 27 2022 |
7622 |
540.4 |
| Jan 27 2022 |
9654 |
540.4 |
| Jan 20 2022 |
7646 |
540.4 |
| Jan 20 2022 |
9684 |
540.4 |
| Jan 13 2022 |
7706 |
540.4 |
| Jan 13 2022 |
9741 |
540.4 |
| Jan 06 2022 |
7707 |
540.4 |
| Jan 06 2022 |
9742 |
540.4 |
| Dec 30 2021 |
7715 |
540.4 |
| Dec 30 2021 |
9761 |
540.4 |
| Dec 23 2021 |
7715 |
540.4 |
| Dec 23 2021 |
9761 |
540.4 |
| Dec 16 2021 |
7715 |
540.4 |
| Dec 16 2021 |
9761 |
540.4 |
| Dec 09 2021 |
7715 |
540.4 |
| Dec 09 2021 |
9761 |
540.4 |
| Dec 02 2021 |
7714 |
540.4 |
| Dec 02 2021 |
9765 |
540.4 |
| Nov 25 2021 |
7714 |
540.4 |
| Nov 25 2021 |
9765 |
540.4 |
| Nov 18 2021 |
7715 |
540.4 |
| Nov 18 2021 |
9766 |
540.4 |
| Nov 11 2021 |
7715 |
540.4 |
| Nov 11 2021 |
9767 |
540.4 |
| Nov 04 2021 |
7715 |
540.4 |
| Nov 04 2021 |
9846 |
540.4 |
| Oct 28 2021 |
7715 |
540.4 |
| Oct 28 2021 |
9846 |
540.4 |
| Oct 21 2021 |
7714 |
540.4 |
| Oct 21 2021 |
9875 |
540.4 |
| Oct 14 2021 |
7715 |
540.4 |
| Oct 14 2021 |
9891 |
540.4 |
| Oct 07 2021 |
7722 |
540.4 |
| Oct 07 2021 |
9922 |
540.4 |
| Sep 30 2021 |
7652 |
540.4 |
| Sep 30 2021 |
9881 |
540.4 |
| Sep 23 2021 |
7527 |
540.4 |
| Sep 23 2021 |
9799 |
540.4 |
| Sep 16 2021 |
7505 |
540.4 |
| Sep 16 2021 |
9730 |
540.4 |
| Sep 09 2021 |
7476 |
540.4 |
| Sep 09 2021 |
9800 |
540.4 |
| Sep 02 2021 |
7413 |
540.4 |
| Sep 02 2021 |
9990 |
540.4 |
| Aug 26 2021 |
6279 |
503.11 |
| Aug 26 2021 |
8189 |
503.11 |
| Aug 19 2021 |
4534 |
476.04 |
| Aug 19 2021 |
7761 |
476.04 |
| Aug 12 2021 |
4576 |
476.04 |
| Aug 12 2021 |
7809 |
476.04 |
| Aug 05 2021 |
4601 |
476.04 |
| Aug 05 2021 |
7851 |
476.04 |
| Jul 29 2021 |
4662 |
476.04 |
| Jul 29 2021 |
7902 |
476.04 |
| Jul 22 2021 |
4608 |
476.04 |
| Jul 22 2021 |
7834 |
476.04 |
| Jul 15 2021 |
4680 |
476.04 |
| Jul 15 2021 |
7907 |
476.04 |
| Jul 08 2021 |
4837 |
476.04 |
| Jul 08 2021 |
8055 |
476.04 |
| Jul 01 2021 |
5099 |
484.99 |
| Jul 01 2021 |
8498 |
484.99 |
| Jun 24 2021 |
5261 |
484.99 |
| Jun 24 2021 |
8636 |
484.99 |
| Jun 17 2021 |
5258 |
484.99 |
| Jun 17 2021 |
8623 |
484.99 |
| Jun 10 2021 |
5202 |
484.99 |
| Jun 10 2021 |
8502 |
484.99 |
| Jun 03 2021 |
4536 |
406.09 |
| May 27 2021 |
3398 |
406.09 |
| May 27 2021 |
5087 |
406.09 |
| May 07 2021 |
834 |
306.78 |
| Feb 26 2021 |
3872 |
540.4 |
| Feb 26 2021 |
6195 |
540.4 |
| Feb 19 2021 |
4119 |
540.4 |
| Feb 19 2021 |
7026 |
540.4 |
| Feb 12 2021 |
4480 |
540.4 |
| Feb 12 2021 |
7470 |
540.4 |
| Feb 05 2021 |
4909 |
540.4 |
| Feb 05 2021 |
7956 |
540.4 |
| Jan 29 2021 |
5084 |
540.4 |
| Jan 29 2021 |
8193 |
540.4 |
| Jan 22 2021 |
5204 |
540.4 |
| Jan 22 2021 |
8364 |
540.4 |
| Jan 15 2021 |
5435 |
540.4 |
| Jan 15 2021 |
8547 |
540.4 |
| Jan 08 2021 |
5435 |
540.4 |
| Jan 08 2021 |
8513 |
540.4 |
| Jan 01 2021 |
5419 |
540.4 |
| Jan 01 2021 |
8471 |
540.4 |
| Dec 25 2020 |
5419 |
540.4 |
| Dec 25 2020 |
8471 |
540.4 |
| Dec 18 2020 |
5419 |
540.4 |
| Dec 18 2020 |
8471 |
540.4 |
| Dec 11 2020 |
5419 |
540.4 |
| Dec 11 2020 |
8451 |
540.4 |
| Dec 04 2020 |
5362 |
540.4 |
| Dec 04 2020 |
8413 |
540.4 |
| Nov 27 2020 |
5362 |
540.4 |
| Nov 27 2020 |
8413 |
540.4 |
| Nov 20 2020 |
5362 |
540.4 |
| Nov 20 2020 |
8413 |
540.4 |
| Nov 13 2020 |
5362 |
540.4 |
| Nov 13 2020 |
8413 |
540.4 |
| Nov 06 2020 |
5362 |
540.4 |
| Nov 06 2020 |
8522 |
540.4 |
| Oct 30 2020 |
5349 |
540.4 |
| Oct 30 2020 |
8436 |
540.4 |
| Oct 23 2020 |
5349 |
540.4 |
| Oct 23 2020 |
8325 |
540.4 |
| Oct 16 2020 |
5315 |
540.4 |
| Oct 16 2020 |
8356 |
540.4 |
| Oct 09 2020 |
5267 |
540.4 |
| Oct 09 2020 |
8306 |
540.4 |
| Oct 02 2020 |
4956 |
540.4 |
| Oct 02 2020 |
7966 |
540.4 |
| Sep 25 2020 |
5033 |
540.4 |
| Sep 25 2020 |
8018 |
540.4 |
| Sep 18 2020 |
5069 |
540.4 |
| Sep 18 2020 |
8064 |
540.4 |
| Sep 11 2020 |
5142 |
540.4 |
| Sep 11 2020 |
7793 |
540.4 |
| Sep 04 2020 |
5506 |
540.4 |
| Sep 04 2020 |
8703 |
540.4 |
| Aug 28 2020 |
5165 |
503.11 |
| Aug 28 2020 |
7907 |
503.11 |
| Aug 21 2020 |
4647 |
476.04 |
| Aug 21 2020 |
7163 |
476.04 |
| Aug 14 2020 |
4816 |
476.04 |
| Aug 14 2020 |
7450 |
476.04 |
| Aug 07 2020 |
5197 |
476.04 |
| Aug 07 2020 |
7996 |
476.04 |
| Jul 31 2020 |
5659 |
476.04 |
| Jul 31 2020 |
8515 |
476.04 |
| Jul 24 2020 |
6122 |
476.04 |
| Jul 24 2020 |
9067 |
476.04 |
| Jul 17 2020 |
6602 |
476.04 |
| Jul 17 2020 |
9482 |
476.04 |
| Jul 10 2020 |
7158 |
476.04 |
| Jul 10 2020 |
10039 |
476.04 |
| Jul 03 2020 |
7735 |
484.99 |
| Jul 03 2020 |
10853 |
484.99 |
| Jun 26 2020 |
8282 |
484.99 |
| Jun 26 2020 |
11373 |
484.99 |
| Jun 19 2020 |
8541 |
484.99 |
| Jun 19 2020 |
11815 |
484.99 |
| Jun 12 2020 |
8846 |
484.99 |
| Jun 12 2020 |
12231 |
484.99 |
| Jun 05 2020 |
3680 |
406.09 |
| Jun 05 2020 |
5055 |
406.09 |
| May 29 2020 |
3827 |
406.09 |
| May 29 2020 |
5226 |
406.09 |
| May 22 2020 |
787 |
332.65 |
| May 22 2020 |
1017 |
332.65 |
| May 15 2020 |
809 |
332.65 |
| May 15 2020 |
1063 |
332.65 |
| May 08 2020 |
368 |
306.78 |
| May 08 2020 |
449 |
306.78 |
| May 01 2020 |
326 |
301.3 |
| May 01 2020 |
387 |
301.3 |
| Apr 24 2020 |
331 |
301.3 |
| Apr 24 2020 |
413 |
301.3 |
| Apr 17 2020 |
329 |
301.3 |
| Apr 17 2020 |
452 |
301.3 |
| Apr 10 2020 |
334 |
301.3 |
| Apr 10 2020 |
465 |
301.3 |
| Apr 03 2020 |
1769 |
361.09 |
| Apr 03 2020 |
355 |
301.3 |
| Apr 03 2020 |
505 |
301.3 |
| Mar 27 2020 |
1872 |
361.09 |
| Mar 27 2020 |
356 |
301.3 |
| Mar 27 2020 |
531 |
301.3 |
| Mar 20 2020 |
702 |
325.54 |
| Mar 20 2020 |
360 |
301.3 |
| Mar 20 2020 |
551 |
301.3 |
| Mar 13 2020 |
2697 |
373.83 |
| Mar 13 2020 |
365 |
301.3 |
| Mar 13 2020 |
580 |
301.3 |
| Mar 06 2020 |
2742 |
373.83 |
| Mar 06 2020 |
369 |
301.3 |
| Mar 06 2020 |
593 |
301.3 |
| Feb 28 2020 |
2804 |
373.83 |
| Feb 28 2020 |
369 |
301.3 |
| Feb 28 2020 |
602 |
301.3 |
| Feb 21 2020 |
1569 |
349.95 |
| Feb 21 2020 |
367 |
301.3 |
| Feb 21 2020 |
598 |
301.3 |
| Feb 14 2020 |
1580 |
349.95 |
| Feb 14 2020 |
373 |
301.3 |
| Feb 14 2020 |
600 |
301.3 |
| Feb 07 2020 |
1574 |
349.95 |
| Feb 07 2020 |
374 |
301.3 |
| Feb 07 2020 |
599 |
301.3 |
| Jan 31 2020 |
1591 |
349.95 |
| Jan 31 2020 |
375 |
301.3 |
| Jan 31 2020 |
605 |
301.3 |
| Jan 24 2020 |
1585 |
349.95 |
| Jan 24 2020 |
379 |
301.3 |
| Jan 24 2020 |
605 |
301.3 |
| Jan 17 2020 |
1247 |
340.04 |
| Jan 17 2020 |
376 |
301.3 |
| Jan 17 2020 |
598 |
301.3 |
| Jan 10 2020 |
1247 |
340.04 |
| Jan 10 2020 |
377 |
301.3 |
| Jan 10 2020 |
599 |
301.3 |
| Jan 03 2020 |
1248 |
340.04 |
| Jan 03 2020 |
377 |
301.3 |
| Jan 03 2020 |
600 |
301.3 |
| Dec 27 2019 |
1248 |
340.04 |
| Dec 27 2019 |
378 |
301.3 |
| Dec 27 2019 |
600 |
301.3 |
| Dec 20 2019 |
1248 |
340.04 |
| Dec 20 2019 |
378 |
301.3 |
| Dec 20 2019 |
600 |
301.3 |
| Dec 13 2019 |
1248 |
340.04 |
| Dec 13 2019 |
378 |
301.3 |
| Dec 13 2019 |
600 |
301.3 |
| Dec 06 2019 |
1248 |
340.04 |
| Dec 06 2019 |
379 |
301.3 |
| Dec 06 2019 |
600 |
301.3 |
| Nov 29 2019 |
1248 |
340.04 |
| Nov 29 2019 |
380 |
301.3 |
| Nov 29 2019 |
603 |
301.3 |
| Nov 22 2019 |
1248 |
340.04 |
| Nov 22 2019 |
380 |
301.3 |
| Nov 22 2019 |
603 |
301.3 |
| Nov 15 2019 |
1248 |
340.04 |
| Nov 15 2019 |
380 |
301.3 |
| Nov 15 2019 |
603 |
301.3 |
| Nov 08 2019 |
1247 |
340.04 |
| Nov 08 2019 |
380 |
301.3 |
| Nov 08 2019 |
601 |
301.3 |
| Nov 01 2019 |
1221 |
340.04 |
| Nov 01 2019 |
381 |
301.3 |
| Nov 01 2019 |
599 |
301.3 |
| Oct 25 2019 |
1221 |
340.04 |
| Oct 25 2019 |
381 |
301.3 |
| Oct 25 2019 |
599 |
301.3 |
| Oct 18 2019 |
1221 |
340.04 |
| Oct 18 2019 |
381 |
301.3 |
| Oct 18 2019 |
599 |
301.3 |
| Oct 11 2019 |
1221 |
340.04 |
| Oct 11 2019 |
382 |
301.3 |
| Oct 11 2019 |
598 |
301.3 |
| Oct 04 2019 |
1224 |
340.04 |
| Oct 04 2019 |
382 |
301.3 |
| Oct 04 2019 |
599 |
301.3 |
| Sep 27 2019 |
1224 |
340.04 |
| Sep 27 2019 |
382 |
301.3 |
| Sep 27 2019 |
600 |
301.3 |
| Sep 20 2019 |
1220 |
340.04 |
| Sep 20 2019 |
383 |
301.3 |
| Sep 20 2019 |
600 |
301.3 |
| Sep 13 2019 |
430 |
305.38 |
| Sep 13 2019 |
377 |
301.3 |
| Sep 13 2019 |
597 |
301.3 |
| Sep 06 2019 |
409 |
303.99 |
| Sep 06 2019 |
373 |
301.3 |
| Sep 06 2019 |
600 |
301.3 |
| Aug 30 2019 |
420 |
303.99 |
| Aug 30 2019 |
377 |
301.3 |
| Aug 30 2019 |
617 |
301.3 |
| Aug 23 2019 |
402 |
303.99 |
| Aug 23 2019 |
380 |
301.3 |
| Aug 23 2019 |
603 |
301.3 |
| Aug 16 2019 |
177 |
233.5 |
| Aug 16 2019 |
439 |
303.99 |
| Aug 16 2019 |
431 |
301.3 |
| Aug 16 2019 |
641 |
301.3 |
| Aug 09 2019 |
178 |
233.5 |
| Aug 09 2019 |
237 |
278.42 |
| Aug 09 2019 |
434 |
301.3 |
| Aug 09 2019 |
652 |
301.3 |
| Aug 02 2019 |
179 |
233.5 |
| Aug 02 2019 |
237 |
278.42 |
| Aug 02 2019 |
438 |
301.3 |
| Aug 02 2019 |
652 |
301.3 |
| Jul 26 2019 |
179 |
233.5 |
| Jul 26 2019 |
244 |
278.42 |
| Jul 26 2019 |
463 |
301.3 |
| Jul 26 2019 |
676 |
301.3 |
| Jul 19 2019 |
179 |
233.5 |
| Jul 19 2019 |
240 |
278.42 |
| Jul 19 2019 |
458 |
301.3 |
| Jul 19 2019 |
681 |
301.3 |
| Jul 12 2019 |
180 |
233.5 |
| Jul 12 2019 |
239 |
278.42 |
| Jul 12 2019 |
611 |
301.3 |
| Jul 12 2019 |
800 |
301.3 |
| Jul 05 2019 |
181 |
233.5 |
| Jul 05 2019 |
345 |
278.42 |
| Jul 05 2019 |
713 |
301.3 |
| Jul 05 2019 |
925 |
301.3 |
| Jun 28 2019 |
177 |
233.5 |
| Jun 28 2019 |
345 |
278.42 |
| Jun 28 2019 |
719 |
301.3 |
| Jun 28 2019 |
928 |
301.3 |
| Jun 21 2019 |
174 |
233.5 |
| Jun 21 2019 |
347 |
278.42 |
| Jun 21 2019 |
705 |
301.3 |
| Jun 21 2019 |
916 |
301.3 |
| Jun 14 2019 |
181 |
233.5 |
| Jun 14 2019 |
345 |
278.42 |
| Jun 14 2019 |
862 |
309.93 |
| Jun 14 2019 |
1106 |
309.93 |
| Jun 07 2019 |
183 |
233.5 |
| Jun 07 2019 |
345 |
278.42 |
| Jun 07 2019 |
876 |
309.93 |
| Jun 07 2019 |
1119 |
309.93 |
| May 31 2019 |
184 |
233.5 |
| May 31 2019 |
348 |
278.42 |
| May 31 2019 |
867 |
309.93 |
| May 31 2019 |
1105 |
309.93 |
| May 24 2019 |
183 |
233.5 |
| May 24 2019 |
292 |
261.53 |
| May 24 2019 |
637 |
294.09 |
| May 24 2019 |
807 |
295.65 |
| May 17 2019 |
186 |
233.5 |
| May 17 2019 |
294 |
261.53 |
| May 17 2019 |
644 |
294.09 |
| May 17 2019 |
829 |
295.65 |
| May 10 2019 |
186 |
233.5 |
| May 10 2019 |
295 |
261.53 |
| May 10 2019 |
649 |
294.09 |
| May 10 2019 |
828 |
295.65 |
| May 03 2019 |
166 |
233.5 |
| May 03 2019 |
287 |
261.53 |
| May 03 2019 |
525 |
284.22 |
| May 03 2019 |
817 |
294.69 |
| Apr 26 2019 |
167 |
233.5 |
| Apr 26 2019 |
301 |
261.53 |
| Apr 26 2019 |
534 |
284.22 |
| Apr 26 2019 |
837 |
294.69 |
| Apr 19 2019 |
165 |
233.5 |
| Apr 19 2019 |
241 |
255.9 |
| Apr 19 2019 |
424 |
267.97 |
| Apr 19 2019 |
539 |
273.18 |
| Apr 18 2019 |
165 |
233.5 |
| Apr 18 2019 |
241 |
255.9 |
| Apr 18 2019 |
423 |
267.97 |
| Apr 12 2019 |
169 |
233.5 |
| Apr 12 2019 |
250 |
255.9 |
| Apr 12 2019 |
428 |
267.97 |
| Apr 12 2019 |
544 |
273.18 |
| Apr 05 2019 |
162 |
233.5 |
| Apr 05 2019 |
231 |
255.9 |
| Apr 05 2019 |
414 |
267.97 |
| Apr 05 2019 |
526 |
273.18 |
| Mar 29 2019 |
163 |
233.5 |
| Mar 29 2019 |
232 |
255.9 |
| Mar 29 2019 |
377 |
260.46 |
| Mar 29 2019 |
427 |
256.91 |
| Mar 22 2019 |
705 |
306.3 |
| Mar 22 2019 |
213 |
245.9 |
| Mar 22 2019 |
378 |
260.46 |
| Mar 22 2019 |
442 |
259.22 |
| Mar 15 2019 |
852 |
312.82 |
| Mar 15 2019 |
224 |
245.9 |
| Mar 15 2019 |
386 |
260.46 |
| Mar 15 2019 |
461 |
259.22 |
| Mar 08 2019 |
805 |
312.82 |
| Mar 08 2019 |
229 |
245.9 |
| Mar 08 2019 |
384 |
260.46 |
| Mar 08 2019 |
474 |
262.11 |
| Mar 01 2019 |
809 |
312.82 |
| Mar 01 2019 |
231 |
245.9 |
| Mar 01 2019 |
387 |
260.46 |
| Mar 01 2019 |
476 |
262.11 |
| Feb 22 2019 |
811 |
312.82 |
| Feb 22 2019 |
230 |
245.9 |
| Feb 22 2019 |
385 |
260.46 |
| Feb 22 2019 |
473 |
262.11 |
| Feb 15 2019 |
829 |
312.82 |
| Feb 15 2019 |
228 |
245.9 |
| Feb 15 2019 |
389 |
260.46 |
| Feb 15 2019 |
476 |
262.11 |
| Feb 08 2019 |
878 |
312.82 |
| Feb 08 2019 |
228 |
245.9 |
| Feb 08 2019 |
391 |
260.46 |
| Feb 08 2019 |
478 |
262.11 |
| Feb 01 2019 |
878 |
312.82 |
| Feb 01 2019 |
228 |
245.9 |
| Feb 01 2019 |
391 |
260.46 |
| Feb 01 2019 |
478 |
262.11 |
| Jan 25 2019 |
878 |
312.82 |
| Jan 25 2019 |
228 |
245.9 |
| Jan 25 2019 |
391 |
260.46 |
| Jan 25 2019 |
477 |
262.11 |
| Jan 18 2019 |
878 |
312.82 |
| Jan 18 2019 |
228 |
245.9 |
| Jan 18 2019 |
391 |
260.46 |
| Jan 18 2019 |
477 |
262.11 |
| Jan 11 2019 |
878 |
312.82 |
| Jan 11 2019 |
228 |
245.9 |
| Jan 11 2019 |
391 |
260.46 |
| Jan 11 2019 |
477 |
262.11 |
| Jan 04 2019 |
878 |
312.82 |
| Jan 04 2019 |
228 |
245.9 |
| Jan 04 2019 |
391 |
260.46 |
| Jan 04 2019 |
477 |
262.11 |
| Dec 28 2018 |
878 |
312.82 |
| Dec 28 2018 |
228 |
245.9 |
| Dec 28 2018 |
391 |
260.46 |
| Dec 28 2018 |
477 |
262.11 |
| Dec 21 2018 |
878 |
312.82 |
| Dec 21 2018 |
228 |
245.9 |
| Dec 21 2018 |
391 |
260.46 |
| Dec 21 2018 |
477 |
262.11 |
| Dec 14 2018 |
878 |
312.82 |
| Dec 14 2018 |
228 |
245.9 |
| Dec 14 2018 |
391 |
260.46 |
| Dec 14 2018 |
477 |
262.11 |
| Dec 07 2018 |
877 |
312.82 |
| Dec 07 2018 |
228 |
245.9 |
| Dec 07 2018 |
391 |
260.46 |
| Dec 07 2018 |
477 |
262.11 |
| Nov 30 2018 |
877 |
312.82 |
| Nov 30 2018 |
228 |
245.9 |
| Nov 30 2018 |
391 |
260.46 |
| Nov 30 2018 |
477 |
262.11 |
| Nov 23 2018 |
877 |
312.82 |
| Nov 23 2018 |
228 |
245.9 |
| Nov 23 2018 |
391 |
260.46 |
| Nov 23 2018 |
477 |
262.11 |
| Nov 16 2018 |
877 |
312.82 |
| Nov 16 2018 |
228 |
245.9 |
| Nov 16 2018 |
391 |
260.46 |
| Nov 16 2018 |
477 |
262.11 |
| Nov 09 2018 |
877 |
312.82 |
| Nov 09 2018 |
228 |
245.9 |
| Nov 09 2018 |
391 |
260.46 |
| Nov 09 2018 |
477 |
262.11 |
| Nov 02 2018 |
877 |
312.82 |
| Nov 02 2018 |
228 |
245.9 |
| Nov 02 2018 |
391 |
260.46 |
| Nov 02 2018 |
477 |
262.11 |
| Oct 26 2018 |
877 |
312.82 |
| Oct 26 2018 |
228 |
245.9 |
| Oct 26 2018 |
391 |
260.46 |
| Oct 26 2018 |
477 |
262.11 |
| Oct 19 2018 |
877 |
312.82 |
| Oct 19 2018 |
228 |
245.9 |
| Oct 19 2018 |
391 |
260.46 |
| Oct 19 2018 |
477 |
262.11 |
| Oct 12 2018 |
877 |
312.82 |
| Oct 12 2018 |
234 |
252.69 |
| Oct 12 2018 |
319 |
244.96 |
| Oct 12 2018 |
513 |
267.22 |
| Oct 05 2018 |
877 |
312.82 |
| Oct 05 2018 |
234 |
252.69 |
| Oct 05 2018 |
319 |
244.96 |
| Oct 05 2018 |
513 |
267.22 |
| Sep 28 2018 |
878 |
312.82 |
| Sep 28 2018 |
235 |
252.69 |
| Sep 28 2018 |
319 |
244.96 |
| Sep 28 2018 |
511 |
267.22 |
| Sep 21 2018 |
870 |
312.82 |
| Sep 21 2018 |
235 |
252.69 |
| Sep 21 2018 |
319 |
244.96 |
| Sep 21 2018 |
511 |
267.22 |
| Sep 14 2018 |
877 |
312.82 |
| Sep 14 2018 |
235 |
252.69 |
| Sep 14 2018 |
320 |
244.96 |
| Sep 14 2018 |
511 |
267.22 |
| Sep 07 2018 |
878 |
312.82 |
| Sep 07 2018 |
235 |
251.03 |
| Sep 07 2018 |
324 |
244.96 |
| Sep 07 2018 |
429 |
251.71 |
| Aug 31 2018 |
922 |
312.82 |
| Aug 31 2018 |
235 |
251.03 |
| Aug 31 2018 |
324 |
244.96 |
| Aug 31 2018 |
432 |
251.71 |
| Aug 24 2018 |
1835 |
352.48 |
| Aug 24 2018 |
210 |
262.08 |
| Aug 24 2018 |
333 |
259.74 |
| Aug 24 2018 |
454 |
265.08 |
| Aug 17 2018 |
1839 |
352.48 |
| Aug 17 2018 |
212 |
262.08 |
| Aug 17 2018 |
333 |
259.74 |
| Aug 17 2018 |
457 |
265.08 |
| Aug 10 2018 |
1838 |
352.48 |
| Aug 10 2018 |
288 |
262.08 |
| Aug 10 2018 |
336 |
259.74 |
| Aug 10 2018 |
527 |
265.08 |
| Aug 03 2018 |
1844 |
352.48 |
| Aug 03 2018 |
297 |
262.08 |
| Aug 03 2018 |
324 |
256.45 |
| Aug 03 2018 |
448 |
249.57 |
| Jul 27 2018 |
1863 |
352.48 |
| Jul 27 2018 |
299 |
262.08 |
| Jul 27 2018 |
323 |
256.45 |
| Jul 27 2018 |
449 |
249.57 |
| Jul 20 2018 |
1887 |
352.48 |
| Jul 20 2018 |
301 |
262.08 |
| Jul 20 2018 |
329 |
256.45 |
| Jul 20 2018 |
453 |
249.57 |
| Jul 13 2018 |
1906 |
352.48 |
| Jul 13 2018 |
303 |
262.08 |
| Jul 13 2018 |
276 |
266.76 |
| Jul 13 2018 |
411 |
257.77 |
| Jul 06 2018 |
1895 |
352.48 |
| Jul 06 2018 |
183 |
262.08 |
| Jul 06 2018 |
119 |
266.76 |
| Jul 06 2018 |
211 |
257.77 |
| Jun 29 2018 |
1888 |
352.48 |
| Jun 29 2018 |
185 |
262.08 |
| Jun 29 2018 |
121 |
266.76 |
| Jun 29 2018 |
216 |
257.77 |
| Jun 22 2018 |
1942 |
352.48 |
| Jun 22 2018 |
192 |
262.08 |
| Jun 22 2018 |
132 |
266.76 |
| Jun 22 2018 |
230 |
257.77 |
| Jun 15 2018 |
1952 |
352.48 |
| Jun 15 2018 |
197 |
262.08 |
| Jun 15 2018 |
107 |
261.97 |
| Jun 15 2018 |
228 |
255.99 |
| Jun 08 2018 |
2376 |
362.48 |
| Jun 08 2018 |
196 |
262.08 |
| Jun 08 2018 |
117 |
261.97 |
| Jun 08 2018 |
214 |
250.99 |
| Jun 01 2018 |
2367 |
362.48 |
| Jun 01 2018 |
238 |
262.08 |
| Jun 01 2018 |
201 |
273 |
| Jun 01 2018 |
277 |
258.45 |
| May 25 2018 |
2378 |
362.48 |
| May 25 2018 |
263 |
265.28 |
| May 25 2018 |
302 |
280.01 |
| May 25 2018 |
405 |
270.04 |
| May 18 2018 |
2362 |
362.48 |
| May 18 2018 |
267 |
265.28 |
| May 18 2018 |
309 |
280.01 |
| May 18 2018 |
409 |
270.04 |
| May 11 2018 |
2317 |
362.48 |
| May 11 2018 |
264 |
265.28 |
| May 11 2018 |
305 |
280.01 |
| May 11 2018 |
406 |
270.04 |
| May 04 2018 |
2332 |
362.48 |
| May 04 2018 |
276 |
266.59 |
| May 04 2018 |
327 |
280.01 |
| May 04 2018 |
533 |
276.29 |
| Apr 27 2018 |
2387 |
362.48 |
| Apr 27 2018 |
282 |
266.59 |
| Apr 27 2018 |
260 |
275.59 |
| Apr 27 2018 |
482 |
273.36 |
| Apr 20 2018 |
1637 |
339.44 |
| Apr 20 2018 |
386 |
275.53 |
| Apr 20 2018 |
302 |
277.2 |
| Apr 20 2018 |
671 |
282.23 |
| Apr 13 2018 |
1607 |
339.44 |
| Apr 13 2018 |
387 |
275.53 |
| Apr 13 2018 |
278 |
274.86 |
| Apr 13 2018 |
800 |
287.75 |
| Apr 06 2018 |
1609 |
339.44 |
| Apr 06 2018 |
387 |
275.53 |
| Apr 06 2018 |
312 |
277.31 |
| Apr 06 2018 |
803 |
287.75 |
| Mar 30 2018 |
1598 |
339.44 |
| Mar 30 2018 |
405 |
275.53 |
| Mar 30 2018 |
275 |
273.2 |
| Mar 30 2018 |
642 |
280.47 |
| Mar 23 2018 |
1211 |
319.89 |
| Mar 23 2018 |
434 |
277.61 |
| Mar 23 2018 |
258 |
271.24 |
| Mar 23 2018 |
586 |
277.61 |
| Mar 16 2018 |
1182 |
317.89 |
| Mar 16 2018 |
375 |
272.23 |
| Mar 16 2018 |
258 |
271.24 |
| Mar 16 2018 |
705 |
282.57 |
| Mar 09 2018 |
1184 |
317.89 |
| Mar 09 2018 |
373 |
271 |
| Mar 09 2018 |
265 |
271.24 |
| Mar 09 2018 |
452 |
269.46 |
| Mar 02 2018 |
1203 |
317.89 |
| Mar 02 2018 |
501 |
281.11 |
| Mar 02 2018 |
265 |
271.24 |
| Mar 02 2018 |
905 |
284.77 |
| Feb 23 2018 |
1229 |
317.89 |
| Feb 23 2018 |
511 |
281.11 |
| Feb 23 2018 |
264 |
271.24 |
| Feb 23 2018 |
912 |
284.77 |
| Feb 16 2018 |
1192 |
317.89 |
| Feb 16 2018 |
517 |
281.11 |
| Feb 16 2018 |
268 |
271.24 |
| Feb 16 2018 |
917 |
284.77 |
| Feb 09 2018 |
1226 |
317.89 |
| Feb 09 2018 |
521 |
281.11 |
| Feb 09 2018 |
268 |
271.24 |
| Feb 09 2018 |
827 |
281.05 |
| Feb 02 2018 |
1218 |
317.89 |
| Feb 02 2018 |
457 |
276 |
| Feb 02 2018 |
274 |
271.24 |
| Feb 02 2018 |
555 |
268.95 |
| Jan 26 2018 |
1218 |
317.89 |
| Jan 26 2018 |
456 |
276 |
| Jan 26 2018 |
273 |
271.24 |
| Jan 26 2018 |
556 |
268.95 |
| Jan 19 2018 |
1218 |
317.89 |
| Jan 19 2018 |
403 |
271.92 |
| Jan 19 2018 |
273 |
271.24 |
| Jan 19 2018 |
558 |
268.95 |
| Jan 12 2018 |
1215 |
317.89 |
| Jan 12 2018 |
403 |
271.92 |
| Jan 12 2018 |
276 |
271.24 |
| Jan 12 2018 |
560 |
268.95 |
| Jan 05 2018 |
1215 |
317.89 |
| Jan 05 2018 |
403 |
271.92 |
| Jan 05 2018 |
277 |
271.24 |
| Jan 05 2018 |
561 |
268.95 |
| Dec 29 2017 |
1216 |
317.89 |
| Dec 29 2017 |
403 |
271.92 |
| Dec 29 2017 |
277 |
271.24 |
| Dec 29 2017 |
561 |
268.95 |
| Dec 22 2017 |
1216 |
317.89 |
| Dec 22 2017 |
403 |
271.92 |
| Dec 22 2017 |
277 |
271.24 |
| Dec 22 2017 |
561 |
268.95 |
| Dec 15 2017 |
1216 |
317.89 |
| Dec 15 2017 |
403 |
271.92 |
| Dec 15 2017 |
277 |
271.24 |
| Dec 15 2017 |
560 |
268.95 |
| Dec 08 2017 |
1216 |
317.89 |
| Dec 08 2017 |
403 |
271.92 |
| Dec 08 2017 |
277 |
271.24 |
| Dec 08 2017 |
560 |
268.95 |
| Dec 01 2017 |
1216 |
317.89 |
| Dec 01 2017 |
403 |
271.92 |
| Dec 01 2017 |
277 |
271.24 |
| Dec 01 2017 |
560 |
268.95 |
| Nov 24 2017 |
1216 |
317.89 |
| Nov 24 2017 |
403 |
271.92 |
| Nov 24 2017 |
277 |
271.24 |
| Nov 24 2017 |
560 |
268.95 |
| Nov 17 2017 |
1216 |
317.89 |
| Nov 17 2017 |
403 |
271.92 |
| Nov 17 2017 |
277 |
271.24 |
| Nov 17 2017 |
560 |
268.95 |
| Nov 10 2017 |
1216 |
317.89 |
| Nov 10 2017 |
403 |
271.92 |
| Nov 10 2017 |
277 |
271.24 |
| Nov 10 2017 |
560 |
268.95 |
| Nov 03 2017 |
1216 |
317.89 |
| Nov 03 2017 |
403 |
271.92 |
| Nov 03 2017 |
277 |
271.24 |
| Nov 03 2017 |
560 |
268.95 |
| Oct 27 2017 |
1216 |
317.89 |
| Oct 27 2017 |
405 |
271.92 |
| Oct 27 2017 |
277 |
271.24 |
| Oct 27 2017 |
561 |
268.95 |
| Oct 20 2017 |
1216 |
317.89 |
| Oct 20 2017 |
402 |
271.92 |
| Oct 20 2017 |
277 |
271.24 |
| Oct 20 2017 |
560 |
268.95 |
| Oct 13 2017 |
1216 |
317.89 |
| Oct 13 2017 |
403 |
271.92 |
| Oct 13 2017 |
277 |
271.24 |
| Oct 13 2017 |
561 |
268.95 |
| Oct 06 2017 |
1216 |
317.89 |
| Oct 06 2017 |
403 |
271.92 |
| Oct 06 2017 |
277 |
271.24 |
| Oct 06 2017 |
561 |
268.95 |
| Sep 29 2017 |
1219 |
317.89 |
| Sep 29 2017 |
403 |
271.92 |
| Sep 29 2017 |
277 |
271.24 |
| Sep 29 2017 |
561 |
268.95 |
| Sep 22 2017 |
1219 |
317.89 |
| Sep 22 2017 |
409 |
271.92 |
| Sep 22 2017 |
277 |
271.24 |
| Sep 22 2017 |
563 |
268.95 |
| Sep 15 2017 |
1218 |
317.89 |
| Sep 15 2017 |
342 |
267.21 |
| Sep 15 2017 |
283 |
271.24 |
| Sep 15 2017 |
567 |
268.95 |
| Sep 08 2017 |
1206 |
317.89 |
| Sep 08 2017 |
340 |
267.21 |
| Sep 08 2017 |
295 |
271.24 |
| Sep 08 2017 |
580 |
268.95 |
| Sep 01 2017 |
1234 |
317.89 |
| Sep 01 2017 |
270 |
267.21 |
| Sep 01 2017 |
302 |
271.24 |
| Sep 01 2017 |
513 |
268.95 |
| Aug 25 2017 |
1234 |
317.89 |
| Aug 25 2017 |
270 |
267.26 |
| Aug 25 2017 |
387 |
278 |
| Aug 25 2017 |
720 |
277.52 |
| Aug 18 2017 |
1309 |
317.89 |
| Aug 18 2017 |
271 |
267.26 |
| Aug 18 2017 |
389 |
278 |
| Aug 18 2017 |
731 |
277.52 |
| Aug 11 2017 |
1309 |
317.89 |
| Aug 11 2017 |
287 |
267.26 |
| Aug 11 2017 |
390 |
278 |
| Aug 11 2017 |
752 |
277.52 |
| Aug 04 2017 |
1335 |
317.89 |
| Aug 04 2017 |
286 |
267.26 |
| Aug 04 2017 |
398 |
278 |
| Aug 04 2017 |
751 |
277.52 |
| Jul 28 2017 |
1345 |
317.89 |
| Jul 28 2017 |
290 |
267.26 |
| Jul 28 2017 |
396 |
278 |
| Jul 28 2017 |
760 |
277.52 |
| Jul 21 2017 |
1373 |
317.89 |
| Jul 21 2017 |
299 |
267.26 |
| Jul 21 2017 |
424 |
278 |
| Jul 21 2017 |
696 |
274.02 |
| Jul 14 2017 |
1157 |
304.12 |
| Jul 14 2017 |
307 |
267.26 |
| Jul 14 2017 |
435 |
278 |
| Jul 14 2017 |
694 |
274.02 |
| Jul 07 2017 |
1172 |
304.12 |
| Jul 07 2017 |
299 |
267.26 |
| Jul 07 2017 |
441 |
278 |
| Jul 07 2017 |
692 |
274.02 |
| Jun 30 2017 |
1167 |
304.12 |
| Jun 30 2017 |
302 |
267.26 |
| Jun 30 2017 |
442 |
278 |
| Jun 30 2017 |
634 |
271.24 |
| Jun 23 2017 |
1194 |
304.12 |
| Jun 23 2017 |
324 |
267.26 |
| Jun 23 2017 |
719 |
278 |
| Jun 23 2017 |
620 |
271.24 |
| Jun 16 2017 |
727 |
278 |
| Jun 16 2017 |
359 |
269.9 |
| Jun 16 2017 |
1196 |
293.62 |
| Jun 16 2017 |
1354 |
292.53 |
| Jun 09 2017 |
1145 |
301.84 |
| Jun 09 2017 |
309 |
269.9 |
| Jun 09 2017 |
1235 |
293.62 |
| Jun 09 2017 |
989 |
286.31 |
| Jun 02 2017 |
1146 |
301.84 |
| Jun 02 2017 |
371 |
269.9 |
| Jun 02 2017 |
1146 |
291 |
| Jun 02 2017 |
937 |
282.41 |
| May 26 2017 |
1161 |
301.84 |
| May 26 2017 |
379 |
269.9 |
| May 26 2017 |
872 |
280.48 |
| May 26 2017 |
997 |
283.76 |
| May 19 2017 |
1188 |
301.84 |
| May 19 2017 |
391 |
269.9 |
| May 19 2017 |
877 |
280.82 |
| May 19 2017 |
747 |
275.45 |
| May 12 2017 |
1209 |
301.84 |
| May 12 2017 |
396 |
269.9 |
| May 12 2017 |
650 |
269.62 |
| May 12 2017 |
626 |
269.95 |
| May 05 2017 |
1174 |
296.49 |
| May 05 2017 |
420 |
271.09 |
| May 05 2017 |
679 |
269.62 |
| May 05 2017 |
708 |
271.63 |
| Apr 28 2017 |
1170 |
296.49 |
| Apr 28 2017 |
475 |
273.51 |
| Apr 28 2017 |
607 |
267.9 |
| Apr 28 2017 |
780 |
273.76 |
| Apr 21 2017 |
1181 |
296.49 |
| Apr 21 2017 |
498 |
273.51 |
| Apr 21 2017 |
639 |
267.9 |
| Apr 21 2017 |
793 |
273.76 |
| Apr 14 2017 |
1235 |
296.52 |
| Apr 14 2017 |
515 |
273.51 |
| Apr 14 2017 |
641 |
267.9 |
| Apr 14 2017 |
806 |
273.76 |
| Apr 07 2017 |
808 |
274.48 |
| Apr 07 2017 |
514 |
273.51 |
| Apr 07 2017 |
668 |
267.9 |
| Apr 07 2017 |
715 |
273.76 |
| Mar 31 2017 |
827 |
274.48 |
| Mar 31 2017 |
784 |
284.84 |
| Mar 31 2017 |
657 |
266.42 |
| Mar 31 2017 |
1050 |
284.49 |
| Mar 24 2017 |
1065 |
288.98 |
| Mar 24 2017 |
569 |
276.79 |
| Mar 24 2017 |
603 |
264.28 |
| Mar 24 2017 |
694 |
271.97 |
| Mar 17 2017 |
1070 |
288.98 |
| Mar 17 2017 |
572 |
276.79 |
| Mar 17 2017 |
615 |
264.28 |
| Mar 17 2017 |
692 |
271.97 |
| Mar 10 2017 |
1072 |
288.98 |
| Mar 10 2017 |
530 |
274.85 |
| Mar 10 2017 |
620 |
264.28 |
| Mar 10 2017 |
682 |
271.45 |
| Mar 03 2017 |
1078 |
288.98 |
| Mar 03 2017 |
543 |
275.13 |
| Mar 03 2017 |
612 |
264.28 |
| Mar 03 2017 |
688 |
271.45 |
| Feb 24 2017 |
1087 |
288.98 |
| Feb 24 2017 |
488 |
271.09 |
| Feb 24 2017 |
632 |
264.28 |
| Feb 24 2017 |
705 |
271.45 |
| Feb 17 2017 |
1082 |
288.98 |
| Feb 17 2017 |
494 |
271.09 |
| Feb 17 2017 |
589 |
264.28 |
| Feb 17 2017 |
711 |
271.45 |
| Feb 10 2017 |
1090 |
288.98 |
| Feb 10 2017 |
502 |
271.09 |
| Feb 10 2017 |
589 |
264.28 |
| Feb 10 2017 |
716 |
271.45 |
| Feb 03 2017 |
1092 |
288.98 |
| Feb 03 2017 |
502 |
270.78 |
| Feb 03 2017 |
588 |
264.28 |
| Feb 03 2017 |
680 |
269.62 |
| Jan 27 2017 |
1094 |
288.98 |
| Jan 27 2017 |
503 |
270.78 |
| Jan 27 2017 |
587 |
264.28 |
| Jan 27 2017 |
682 |
269.62 |
| Jan 20 2017 |
1094 |
288.98 |
| Jan 20 2017 |
504 |
270.78 |
| Jan 20 2017 |
586 |
264.28 |
| Jan 20 2017 |
681 |
269.62 |
| Jan 13 2017 |
1094 |
288.98 |
| Jan 13 2017 |
504 |
270.78 |
| Jan 13 2017 |
586 |
264.28 |
| Jan 13 2017 |
681 |
269.62 |
| Jan 06 2017 |
1094 |
288.98 |
| Jan 06 2017 |
504 |
270.78 |
| Jan 06 2017 |
652 |
267.39 |
| Jan 06 2017 |
633 |
267.39 |
| Dec 30 2016 |
1097 |
288.98 |
| Dec 30 2016 |
504 |
270.78 |
| Dec 30 2016 |
653 |
267.39 |
| Dec 30 2016 |
634 |
267.39 |
| Dec 23 2016 |
1097 |
288.98 |
| Dec 23 2016 |
504 |
270.78 |
| Dec 23 2016 |
653 |
267.39 |
| Dec 23 2016 |
634 |
267.39 |
| Dec 16 2016 |
1097 |
288.98 |
| Dec 16 2016 |
504 |
270.78 |
| Dec 16 2016 |
653 |
267.39 |
| Dec 16 2016 |
634 |
267.39 |
| Dec 09 2016 |
1097 |
288.98 |
| Dec 09 2016 |
504 |
270.78 |
| Dec 09 2016 |
653 |
267.39 |
| Dec 09 2016 |
634 |
267.39 |
| Dec 02 2016 |
1097 |
288.98 |
| Dec 02 2016 |
504 |
270.78 |
| Dec 02 2016 |
653 |
267.39 |
| Dec 02 2016 |
634 |
267.39 |
| Nov 25 2016 |
1098 |
288.98 |
| Nov 25 2016 |
504 |
270.78 |
| Nov 25 2016 |
653 |
267.39 |
| Nov 25 2016 |
634 |
267.39 |
| Nov 18 2016 |
1098 |
288.98 |
| Nov 18 2016 |
504 |
270.78 |
| Nov 18 2016 |
653 |
267.39 |
| Nov 18 2016 |
634 |
267.39 |
| Nov 11 2016 |
1098 |
288.98 |
| Nov 11 2016 |
503 |
270.78 |
| Nov 11 2016 |
653 |
267.39 |
| Nov 11 2016 |
634 |
267.39 |
| Nov 04 2016 |
1098 |
288.98 |
| Nov 04 2016 |
503 |
270.78 |
| Nov 04 2016 |
653 |
267.39 |
| Nov 04 2016 |
634 |
267.39 |
| Oct 28 2016 |
1098 |
288.98 |
| Oct 28 2016 |
503 |
270.78 |
| Oct 28 2016 |
653 |
267.39 |
| Oct 28 2016 |
632 |
267.39 |
| Oct 21 2016 |
1098 |
288.98 |
| Oct 21 2016 |
504 |
270.78 |
| Oct 21 2016 |
656 |
267.39 |
| Oct 21 2016 |
634 |
267.39 |
| Oct 14 2016 |
1098 |
288.98 |
| Oct 14 2016 |
504 |
270.78 |
| Oct 14 2016 |
344 |
246.06 |
| Oct 14 2016 |
737 |
271.58 |
| Oct 07 2016 |
1098 |
288.98 |
| Oct 07 2016 |
506 |
270.78 |
| Oct 07 2016 |
344 |
246.06 |
| Oct 07 2016 |
738 |
271.58 |
| Sep 30 2016 |
1123 |
288.98 |
| Sep 30 2016 |
506 |
270.78 |
| Sep 30 2016 |
345 |
246.06 |
| Sep 30 2016 |
737 |
271.58 |
| Sep 23 2016 |
1123 |
288.98 |
| Sep 23 2016 |
418 |
265.81 |
| Sep 23 2016 |
345 |
246.06 |
| Sep 23 2016 |
643 |
267.65 |
| Sep 16 2016 |
1125 |
288.98 |
| Sep 16 2016 |
416 |
265.81 |
| Sep 16 2016 |
352 |
246.06 |
| Sep 16 2016 |
659 |
267.65 |
| Sep 09 2016 |
1180 |
288.98 |
| Sep 09 2016 |
421 |
265.81 |
| Sep 09 2016 |
357 |
246.06 |
| Sep 09 2016 |
689 |
267.65 |
| Sep 02 2016 |
1203 |
288.98 |
| Sep 02 2016 |
430 |
265.81 |
| Sep 02 2016 |
381 |
246.06 |
| Sep 02 2016 |
700 |
267.65 |
| Aug 26 2016 |
819 |
269.12 |
| Aug 26 2016 |
256 |
248.35 |
| Aug 26 2016 |
386 |
246.06 |
| Aug 26 2016 |
586 |
261.08 |
| Aug 19 2016 |
830 |
269.12 |
| Aug 19 2016 |
256 |
248.35 |
| Aug 19 2016 |
386 |
246.06 |
| Aug 19 2016 |
587 |
261.08 |
| Aug 12 2016 |
1042 |
269.12 |
| Aug 12 2016 |
248 |
248.35 |
| Aug 12 2016 |
334 |
240.84 |
| Aug 12 2016 |
858 |
259.82 |
| Aug 05 2016 |
1047 |
269.12 |
| Aug 05 2016 |
329 |
248.35 |
| Aug 05 2016 |
346 |
240.84 |
| Aug 05 2016 |
942 |
259.82 |
| Jul 29 2016 |
1627 |
295.52 |
| Jul 29 2016 |
250 |
236.33 |
| Jul 29 2016 |
339 |
240.47 |
| Jul 29 2016 |
694 |
248.4 |
| Jul 22 2016 |
1543 |
290.25 |
| Jul 22 2016 |
260 |
236.33 |
| Jul 22 2016 |
355 |
240.47 |
| Jul 22 2016 |
717 |
248.4 |
| Jun 22 2016 |
1181 |
273.44 |
| Jun 22 2016 |
268 |
234.64 |
| Jun 22 2016 |
220 |
225.11 |
| Jun 22 2016 |
435 |
221.72 |
| Jun 15 2016 |
1196 |
273.44 |
| Jun 15 2016 |
272 |
234.64 |
| Jun 15 2016 |
163 |
216.11 |
| Jun 15 2016 |
427 |
220.92 |
| Jun 08 2016 |
1207 |
273.44 |
| Jun 08 2016 |
259 |
234.64 |
| Jun 08 2016 |
152 |
216.11 |
| Jun 08 2016 |
421 |
220.92 |
| Jun 01 2016 |
1306 |
273.44 |
| Jun 01 2016 |
285 |
234.64 |
| Jun 01 2016 |
157 |
216.11 |
| Jun 01 2016 |
467 |
220.92 |
| May 25 2016 |
1316 |
273.44 |
| May 25 2016 |
288 |
234.64 |
| May 25 2016 |
175 |
216.17 |
| May 25 2016 |
483 |
221 |
| May 18 2016 |
1182 |
267.65 |
| May 18 2016 |
203 |
218.24 |
| May 18 2016 |
172 |
216.97 |
| May 18 2016 |
526 |
224.72 |
| May 11 2016 |
1369 |
279.22 |
| May 11 2016 |
256 |
232.87 |
| May 11 2016 |
165 |
216.97 |
| May 11 2016 |
487 |
224.04 |
| May 04 2016 |
1391 |
279.22 |
| May 04 2016 |
258 |
232.87 |
| May 04 2016 |
169 |
217.77 |
| May 04 2016 |
381 |
216.09 |
| Apr 27 2016 |
1467 |
279.22 |
| Apr 27 2016 |
285 |
232.87 |
| Apr 27 2016 |
181 |
217.77 |
| Apr 27 2016 |
528 |
224.84 |
| Apr 20 2016 |
1317 |
270.68 |
| Apr 20 2016 |
245 |
223.14 |
| Apr 20 2016 |
230 |
217.77 |
| Apr 20 2016 |
586 |
224.84 |
| Apr 13 2016 |
1337 |
270.68 |
| Apr 13 2016 |
254 |
223.14 |
| Apr 13 2016 |
225 |
217.77 |
| Apr 13 2016 |
591 |
224.84 |
| Apr 06 2016 |
1257 |
265.97 |
| Apr 06 2016 |
232 |
221.21 |
| Apr 06 2016 |
231 |
217.77 |
| Apr 06 2016 |
452 |
216.09 |
| Mar 30 2016 |
1249 |
265.97 |
| Mar 30 2016 |
235 |
221.21 |
| Mar 30 2016 |
226 |
217.77 |
| Mar 30 2016 |
442 |
216.09 |
| Mar 23 2016 |
1264 |
265.97 |
| Mar 23 2016 |
241 |
221.21 |
| Mar 23 2016 |
221 |
217.77 |
| Mar 23 2016 |
448 |
216.09 |
| Mar 16 2016 |
1264 |
265.97 |
| Mar 16 2016 |
238 |
221.21 |
| Mar 16 2016 |
209 |
217.77 |
| Mar 16 2016 |
439 |
216.09 |
| Mar 09 2016 |
1282 |
265.97 |
| Mar 09 2016 |
233 |
219.75 |
| Mar 09 2016 |
210 |
217.77 |
| Mar 09 2016 |
311 |
205.62 |
| Mar 02 2016 |
1284 |
265.97 |
| Mar 02 2016 |
226 |
219.75 |
| Mar 02 2016 |
208 |
217.77 |
| Mar 02 2016 |
309 |
205.62 |
| Feb 24 2016 |
1270 |
265.97 |
| Feb 24 2016 |
230 |
219.75 |
| Feb 24 2016 |
213 |
217.77 |
| Feb 24 2016 |
316 |
205.62 |
| Feb 17 2016 |
1271 |
265.97 |
| Feb 17 2016 |
231 |
219.75 |
| Feb 17 2016 |
213 |
217.77 |
| Feb 17 2016 |
316 |
205.62 |
| Feb 10 2016 |
1276 |
265.97 |
| Feb 10 2016 |
234 |
219.75 |
| Feb 10 2016 |
213 |
217.77 |
| Feb 10 2016 |
318 |
205.62 |
| Feb 03 2016 |
1275 |
265.97 |
| Feb 03 2016 |
234 |
219.75 |
| Feb 03 2016 |
217 |
217.77 |
| Feb 03 2016 |
319 |
205.62 |
| Jan 27 2016 |
1275 |
265.97 |
| Jan 27 2016 |
233 |
219.75 |
| Jan 27 2016 |
217 |
217.77 |
| Jan 27 2016 |
319 |
205.62 |
| Jan 20 2016 |
1273 |
265.97 |
| Jan 20 2016 |
234 |
219.75 |
| Jan 20 2016 |
217 |
217.77 |
| Jan 20 2016 |
319 |
205.62 |
| Jan 13 2016 |
1273 |
265.97 |
| Jan 13 2016 |
234 |
219.75 |
| Jan 13 2016 |
217 |
217.77 |
| Jan 13 2016 |
319 |
205.62 |
| Jan 06 2016 |
1273 |
265.97 |
| Jan 06 2016 |
234 |
219.75 |
| Jan 06 2016 |
217 |
217.77 |
| Jan 06 2016 |
319 |
205.62 |
| Dec 30 2015 |
1278 |
265.97 |
| Dec 30 2015 |
234 |
219.75 |
| Dec 30 2015 |
217 |
217.77 |
| Dec 30 2015 |
319 |
205.62 |
| Dec 23 2015 |
1278 |
265.97 |
| Dec 23 2015 |
234 |
219.75 |
| Dec 23 2015 |
217 |
217.77 |
| Dec 23 2015 |
319 |
205.62 |
| Dec 16 2015 |
1278 |
265.97 |
| Dec 16 2015 |
234 |
219.75 |
| Dec 16 2015 |
217 |
217.77 |
| Dec 16 2015 |
319 |
205.62 |
| Dec 09 2015 |
1278 |
265.97 |
| Dec 09 2015 |
234 |
219.75 |
| Dec 09 2015 |
217 |
217.77 |
| Dec 09 2015 |
320 |
205.62 |
| Dec 02 2015 |
1278 |
265.97 |
| Dec 02 2015 |
234 |
219.75 |
| Dec 02 2015 |
217 |
217.77 |
| Dec 02 2015 |
320 |
205.62 |
| Nov 25 2015 |
1278 |
265.97 |
| Nov 25 2015 |
234 |
219.75 |
| Nov 25 2015 |
217 |
217.77 |
| Nov 25 2015 |
320 |
205.62 |
| Nov 18 2015 |
1278 |
265.97 |
| Nov 18 2015 |
234 |
219.75 |
| Nov 18 2015 |
217 |
217.77 |
| Nov 18 2015 |
320 |
205.62 |
| Nov 11 2015 |
1278 |
265.97 |
| Nov 11 2015 |
234 |
219.75 |
| Nov 11 2015 |
217 |
217.77 |
| Nov 11 2015 |
320 |
205.62 |
| Nov 04 2015 |
1278 |
265.97 |
| Nov 04 2015 |
234 |
219.75 |
| Nov 04 2015 |
217 |
217.77 |
| Nov 04 2015 |
320 |
205.62 |
| Oct 28 2015 |
1280 |
265.97 |
| Oct 28 2015 |
234 |
219.75 |
| Oct 28 2015 |
218 |
217.77 |
| Oct 28 2015 |
320 |
205.62 |
| Oct 21 2015 |
1282 |
265.97 |
| Oct 21 2015 |
234 |
219.75 |
| Oct 21 2015 |
218 |
217.77 |
| Oct 21 2015 |
320 |
205.62 |
| Oct 14 2015 |
1282 |
265.97 |
| Oct 14 2015 |
234 |
219.75 |
| Oct 14 2015 |
218 |
217.77 |
| Oct 14 2015 |
320 |
205.62 |
| Oct 07 2015 |
1282 |
265.97 |
| Oct 07 2015 |
234 |
219.75 |
| Oct 07 2015 |
218 |
217.77 |
| Oct 07 2015 |
320 |
205.62 |
| Sep 30 2015 |
1279 |
265.97 |
| Sep 30 2015 |
235 |
219.75 |
| Sep 30 2015 |
193 |
215.63 |
| Sep 30 2015 |
322 |
205.62 |
| Sep 23 2015 |
1293 |
265.97 |
| Sep 23 2015 |
237 |
219.75 |
| Sep 23 2015 |
193 |
215.63 |
| Sep 23 2015 |
325 |
205.62 |
| Sep 16 2015 |
1292 |
265.97 |
| Sep 16 2015 |
221 |
216.86 |
| Sep 16 2015 |
197 |
215.63 |
| Sep 16 2015 |
366 |
209.02 |
| Sep 09 2015 |
1302 |
265.97 |
| Sep 09 2015 |
221 |
216.86 |
| Sep 09 2015 |
195 |
215.63 |
| Sep 09 2015 |
374 |
209.02 |
| Sep 02 2015 |
1283 |
265.97 |
| Sep 02 2015 |
221 |
216.86 |
| Sep 02 2015 |
177 |
215 |
| Sep 02 2015 |
457 |
215.12 |
| Aug 26 2015 |
1302 |
265.97 |
| Aug 26 2015 |
221 |
216.86 |
| Aug 26 2015 |
182 |
215 |
| Aug 26 2015 |
459 |
215.12 |
| Aug 19 2015 |
1298 |
265.97 |
| Aug 19 2015 |
220 |
216.86 |
| Aug 19 2015 |
180 |
215 |
| Aug 19 2015 |
457 |
215.12 |
| Aug 12 2015 |
1313 |
265.97 |
| Aug 12 2015 |
157 |
216.86 |
| Aug 12 2015 |
180 |
215 |
| Aug 12 2015 |
411 |
215.12 |
| Aug 05 2015 |
1318 |
265.97 |
| Aug 05 2015 |
155 |
216.86 |
| Aug 05 2015 |
265 |
223.08 |
| Aug 05 2015 |
662 |
230.38 |
| Jul 29 2015 |
1012 |
252.71 |
| Jul 29 2015 |
138 |
216.94 |
| Jul 29 2015 |
352 |
228.97 |
| Jul 29 2015 |
498 |
221.1 |
| Jul 22 2015 |
1009 |
252.71 |
| Jul 22 2015 |
137 |
216.94 |
| Jul 22 2015 |
340 |
228.97 |
| Jul 22 2015 |
490 |
221.1 |
| Jul 15 2015 |
1031 |
250.8 |
| Jul 15 2015 |
153 |
216.94 |
| Jul 15 2015 |
366 |
228.97 |
| Jul 15 2015 |
515 |
221.1 |
| Jul 08 2015 |
989 |
246.93 |
| Jul 08 2015 |
155 |
216.94 |
| Jul 08 2015 |
380 |
228.97 |
| Jul 08 2015 |
541 |
220.42 |
| Jul 01 2015 |
1007 |
246.93 |
| Jul 01 2015 |
160 |
216.94 |
| Jul 01 2015 |
390 |
228.97 |
| Jul 01 2015 |
551 |
220.42 |
| Jun 24 2015 |
1010 |
246.93 |
| Jun 24 2015 |
164 |
216.94 |
| Jun 24 2015 |
389 |
228.97 |
| Jun 24 2015 |
551 |
220.42 |
| Jun 17 2015 |
1026 |
246.93 |
| Jun 17 2015 |
169 |
216.94 |
| Jun 17 2015 |
275 |
219.56 |
| Jun 17 2015 |
547 |
220.42 |
| Jun 10 2015 |
1131 |
253.61 |
| Jun 10 2015 |
171 |
216.94 |
| Jun 10 2015 |
292 |
219.56 |
| Jun 10 2015 |
531 |
220.42 |
| Jun 03 2015 |
1150 |
253.61 |
| Jun 03 2015 |
227 |
216.94 |
| Jun 03 2015 |
367 |
225.44 |
| Jun 03 2015 |
604 |
221.51 |
| May 27 2015 |
1164 |
253.61 |
| May 27 2015 |
193 |
216.94 |
| May 27 2015 |
432 |
230.54 |
| May 27 2015 |
646 |
225.89 |
| May 20 2015 |
1160 |
253.61 |
| May 20 2015 |
192 |
216.94 |
| May 20 2015 |
413 |
228.64 |
| May 20 2015 |
793 |
232.58 |
| May 13 2015 |
1148 |
253.61 |
| May 13 2015 |
199 |
216.94 |
| May 13 2015 |
413 |
228.64 |
| May 13 2015 |
800 |
232.58 |
| May 06 2015 |
1069 |
253.61 |
| May 06 2015 |
210 |
223.71 |
| May 06 2015 |
202 |
217.48 |
| May 06 2015 |
916 |
240.53 |
| Apr 29 2015 |
1122 |
253.61 |
| Apr 29 2015 |
241 |
223.71 |
| Apr 29 2015 |
151 |
208.83 |
| Apr 29 2015 |
622 |
227.42 |
| Apr 22 2015 |
1109 |
253.61 |
| Apr 22 2015 |
245 |
223.71 |
| Apr 22 2015 |
150 |
208.83 |
| Apr 22 2015 |
619 |
227.42 |
| Apr 15 2015 |
1112 |
254.21 |
| Apr 15 2015 |
235 |
221.09 |
| Apr 15 2015 |
156 |
208.83 |
| Apr 15 2015 |
478 |
218.78 |
| Apr 08 2015 |
1115 |
254.21 |
| Apr 08 2015 |
229 |
221.54 |
| Apr 08 2015 |
161 |
208.83 |
| Apr 08 2015 |
482 |
218.78 |
| Apr 01 2015 |
1123 |
254.21 |
| Apr 01 2015 |
262 |
221.54 |
| Apr 01 2015 |
165 |
208.83 |
| Apr 01 2015 |
498 |
218.78 |
| Mar 25 2015 |
1123 |
254.21 |
| Mar 25 2015 |
257 |
221.54 |
| Mar 25 2015 |
159 |
208.83 |
| Mar 25 2015 |
483 |
218.78 |
| Mar 18 2015 |
1110 |
254.21 |
| Mar 18 2015 |
266 |
222.78 |
| Mar 18 2015 |
205 |
214.1 |
| Mar 18 2015 |
672 |
227.65 |
| Mar 11 2015 |
966 |
245.78 |
| Mar 11 2015 |
277 |
222.78 |
| Mar 11 2015 |
206 |
214.1 |
| Mar 11 2015 |
769 |
227.65 |
| Mar 04 2015 |
965 |
245.78 |
| Mar 04 2015 |
291 |
222.78 |
| Mar 04 2015 |
213 |
214.1 |
| Mar 04 2015 |
775 |
227.65 |
| Feb 25 2015 |
953 |
245.78 |
| Feb 25 2015 |
297 |
222.78 |
| Feb 25 2015 |
208 |
214.1 |
| Feb 25 2015 |
780 |
227.65 |
| Feb 18 2015 |
972 |
245.78 |
| Feb 18 2015 |
382 |
227.94 |
| Feb 18 2015 |
210 |
214.1 |
| Feb 18 2015 |
1001 |
234.79 |
| Feb 11 2015 |
941 |
244.43 |
| Feb 11 2015 |
390 |
227.94 |
| Feb 11 2015 |
212 |
214.1 |
| Feb 11 2015 |
1008 |
234.79 |
| Feb 04 2015 |
941 |
244.43 |
| Feb 04 2015 |
393 |
227.94 |
| Feb 04 2015 |
212 |
214.1 |
| Feb 04 2015 |
1004 |
234.79 |
| Jan 28 2015 |
941 |
244.43 |
| Jan 28 2015 |
395 |
227.94 |
| Jan 28 2015 |
212 |
214.1 |
| Jan 28 2015 |
1004 |
234.79 |
| Jan 21 2015 |
939 |
244.43 |
| Jan 21 2015 |
399 |
227.94 |
| Jan 21 2015 |
213 |
214.1 |
| Jan 21 2015 |
1007 |
234.79 |
| Jan 14 2015 |
939 |
244.43 |
| Jan 14 2015 |
401 |
227.94 |
| Jan 14 2015 |
214 |
214.1 |
| Jan 14 2015 |
1010 |
234.79 |
| Jan 07 2015 |
939 |
244.43 |
| Jan 07 2015 |
401 |
227.94 |
| Jan 07 2015 |
215 |
214.1 |
| Jan 07 2015 |
1014 |
234.79 |
| Dec 31 2014 |
940 |
244.43 |
| Dec 31 2014 |
401 |
227.94 |
| Dec 31 2014 |
215 |
214.1 |
| Dec 31 2014 |
1016 |
234.79 |
| Dec 24 2014 |
940 |
244.43 |
| Dec 24 2014 |
401 |
227.94 |
| Dec 24 2014 |
215 |
214.1 |
| Dec 24 2014 |
1016 |
234.79 |
| Dec 17 2014 |
940 |
244.43 |
| Dec 17 2014 |
401 |
227.94 |
| Dec 17 2014 |
215 |
214.1 |
| Dec 17 2014 |
1016 |
234.79 |
| Dec 10 2014 |
940 |
244.43 |
| Dec 10 2014 |
401 |
227.94 |
| Dec 10 2014 |
215 |
214.1 |
| Dec 10 2014 |
1016 |
234.79 |
| Dec 03 2014 |
940 |
244.43 |
| Dec 03 2014 |
401 |
227.94 |
| Dec 03 2014 |
215 |
214.1 |
| Dec 03 2014 |
1016 |
234.79 |
| Nov 26 2014 |
940 |
244.43 |
| Nov 26 2014 |
401 |
227.94 |
| Nov 26 2014 |
215 |
214.1 |
| Nov 26 2014 |
1016 |
234.79 |
| Nov 19 2014 |
940 |
244.43 |
| Nov 19 2014 |
401 |
227.94 |
| Nov 19 2014 |
215 |
214.1 |
| Nov 19 2014 |
1016 |
234.79 |
| Nov 12 2014 |
940 |
244.43 |
| Nov 12 2014 |
401 |
227.94 |
| Nov 12 2014 |
215 |
214.1 |
| Nov 12 2014 |
1016 |
234.79 |
| Nov 05 2014 |
940 |
244.43 |
| Nov 05 2014 |
401 |
227.94 |
| Nov 05 2014 |
215 |
214.1 |
| Nov 05 2014 |
1016 |
234.79 |
| Oct 29 2014 |
940 |
244.43 |
| Oct 29 2014 |
401 |
227.94 |
| Oct 29 2014 |
215 |
214.1 |
| Oct 29 2014 |
1016 |
234.79 |
| Oct 22 2014 |
949 |
244.43 |
| Oct 22 2014 |
401 |
227.94 |
| Oct 22 2014 |
215 |
214.1 |
| Oct 22 2014 |
1029 |
234.79 |
| Oct 15 2014 |
949 |
244.43 |
| Oct 15 2014 |
402 |
227.94 |
| Oct 15 2014 |
215 |
214.1 |
| Oct 15 2014 |
1031 |
234.79 |
| Oct 08 2014 |
949 |
244.43 |
| Oct 08 2014 |
246 |
214.61 |
| Oct 08 2014 |
216 |
214.1 |
| Oct 08 2014 |
747 |
224.66 |
| Oct 01 2014 |
944 |
244.43 |
| Oct 01 2014 |
246 |
214.61 |
| Oct 01 2014 |
216 |
214.1 |
| Oct 01 2014 |
745 |
224.66 |
| Sep 24 2014 |
940 |
244.43 |
| Sep 24 2014 |
246 |
214.61 |
| Sep 24 2014 |
215 |
214.1 |
| Sep 24 2014 |
741 |
224.66 |
| Sep 17 2014 |
938 |
244.43 |
| Sep 17 2014 |
246 |
214.61 |
| Sep 17 2014 |
217 |
214.1 |
| Sep 17 2014 |
630 |
219.01 |
| Sep 10 2014 |
944 |
244.43 |
| Sep 10 2014 |
248 |
214.61 |
| Sep 10 2014 |
198 |
211.96 |
| Sep 10 2014 |
630 |
219.01 |
| Sep 03 2014 |
943 |
244.43 |
| Sep 03 2014 |
246 |
214.61 |
| Sep 03 2014 |
202 |
211.96 |
| Sep 03 2014 |
627 |
219.01 |
| Aug 27 2014 |
940 |
244.43 |
| Aug 27 2014 |
250 |
214.61 |
| Aug 27 2014 |
207 |
211.96 |
| Aug 27 2014 |
638 |
219.01 |
| Aug 20 2014 |
944 |
244.43 |
| Aug 20 2014 |
258 |
214.61 |
| Aug 20 2014 |
207 |
211.96 |
| Aug 20 2014 |
640 |
219.01 |
| Aug 13 2014 |
920 |
244.43 |
| Aug 13 2014 |
258 |
214.61 |
| Aug 13 2014 |
211 |
211.96 |
| Aug 13 2014 |
612 |
219.01 |
| Aug 06 2014 |
894 |
243.76 |
| Aug 06 2014 |
270 |
214.61 |
| Aug 06 2014 |
219 |
211.96 |
| Aug 06 2014 |
611 |
219.01 |
| Jul 30 2014 |
921 |
243.76 |
| Jul 30 2014 |
288 |
216.38 |
| Jul 30 2014 |
284 |
217.99 |
| Jul 30 2014 |
665 |
220.97 |
| Jul 23 2014 |
1130 |
254.2 |
| Jul 23 2014 |
259 |
212.35 |
| Jul 23 2014 |
288 |
217.99 |
| Jul 23 2014 |
640 |
219.26 |
| Jul 16 2014 |
1142 |
254.2 |
| Jul 16 2014 |
257 |
212.35 |
| Jul 16 2014 |
273 |
217.99 |
| Jul 16 2014 |
621 |
219.26 |
| Jul 09 2014 |
1103 |
254.2 |
| Jul 09 2014 |
258 |
212.35 |
| Jul 09 2014 |
287 |
217.99 |
| Jul 09 2014 |
626 |
219.42 |
| Jul 02 2014 |
1241 |
257.09 |
| Jul 02 2014 |
272 |
212.35 |
| Jul 02 2014 |
288 |
217.99 |
| Jul 02 2014 |
640 |
219.42 |
| Jun 25 2014 |
1167 |
257.09 |
| Jun 25 2014 |
280 |
212.35 |
| Jun 25 2014 |
311 |
217.99 |
| Jun 25 2014 |
652 |
219.42 |
| Jun 18 2014 |
1034 |
251.28 |
| Jun 18 2014 |
232 |
207.65 |
| Jun 18 2014 |
612 |
234.25 |
| Jun 18 2014 |
510 |
211.88 |
| Jun 11 2014 |
1067 |
251.28 |
| Jun 11 2014 |
241 |
207.65 |
| Jun 11 2014 |
840 |
242.28 |
| Jun 11 2014 |
499 |
208.67 |
| Jun 04 2014 |
885 |
242.73 |
| Jun 04 2014 |
248 |
207.65 |
| Jun 04 2014 |
1169 |
251.68 |
| Jun 04 2014 |
523 |
209.03 |
| May 28 2014 |
882 |
242.73 |
| May 28 2014 |
272 |
207.65 |
| May 28 2014 |
1194 |
251.68 |
| May 28 2014 |
531 |
209.03 |
| May 21 2014 |
867 |
242.73 |
| May 21 2014 |
272 |
207.65 |
| May 21 2014 |
1233 |
251.68 |
| May 21 2014 |
526 |
209.03 |
| May 14 2014 |
888 |
242.73 |
| May 14 2014 |
278 |
207.65 |
| May 14 2014 |
1257 |
251.68 |
| May 14 2014 |
536 |
209.03 |
| May 07 2014 |
834 |
242.73 |
| May 07 2014 |
283 |
207.65 |
| May 07 2014 |
1539 |
259.44 |
| May 07 2014 |
548 |
209.03 |
| Apr 30 2014 |
911 |
242.73 |
| Apr 30 2014 |
332 |
207.65 |
| Apr 30 2014 |
1645 |
259.44 |
| Apr 30 2014 |
604 |
209.03 |
| Apr 23 2014 |
949 |
242.73 |
| Apr 23 2014 |
368 |
207.65 |
| Apr 23 2014 |
1679 |
259.44 |
| Apr 23 2014 |
622 |
209.03 |
| Apr 16 2014 |
953 |
242.73 |
| Apr 16 2014 |
384 |
207.65 |
| Apr 16 2014 |
1688 |
259.44 |
| Apr 16 2014 |
644 |
209.03 |
| Apr 09 2014 |
957 |
242.73 |
| Apr 09 2014 |
403 |
207.65 |
| Apr 09 2014 |
1346 |
249.29 |
| Apr 09 2014 |
660 |
209.03 |
| Apr 02 2014 |
958 |
242.73 |
| Apr 02 2014 |
410 |
207.65 |
| Apr 02 2014 |
1377 |
249.29 |
| Apr 02 2014 |
562 |
209.03 |
| Mar 26 2014 |
957 |
242.73 |
| Mar 26 2014 |
413 |
207.65 |
| Mar 26 2014 |
1418 |
249.29 |
| Mar 26 2014 |
574 |
209.03 |
| Mar 19 2014 |
835 |
236.06 |
| Mar 19 2014 |
418 |
207.65 |
| Mar 19 2014 |
1431 |
249.29 |
| Mar 19 2014 |
590 |
209.03 |
| Mar 12 2014 |
1047 |
243.72 |
| Mar 12 2014 |
340 |
199.39 |
| Mar 12 2014 |
1942 |
260.76 |
| Mar 12 2014 |
483 |
202.82 |
| Mar 05 2014 |
1060 |
243.72 |
| Mar 05 2014 |
430 |
206.4 |
| Mar 05 2014 |
1986 |
260.76 |
| Mar 05 2014 |
638 |
209.61 |
| Feb 26 2014 |
1086 |
243.72 |
| Feb 26 2014 |
551 |
213.78 |
| Feb 26 2014 |
2010 |
260.76 |
| Feb 26 2014 |
694 |
211.55 |
| Feb 19 2014 |
1087 |
243.72 |
| Feb 19 2014 |
312 |
195.23 |
| Feb 19 2014 |
2032 |
260.76 |
| Feb 19 2014 |
710 |
211.55 |
| Feb 12 2014 |
1086 |
243.72 |
| Feb 12 2014 |
318 |
195.23 |
| Feb 12 2014 |
2030 |
260.76 |
| Feb 12 2014 |
552 |
204.2 |
| Feb 05 2014 |
1085 |
243.72 |
| Feb 05 2014 |
322 |
195.23 |
| Feb 05 2014 |
2075 |
260.76 |
| Feb 05 2014 |
562 |
204.2 |
| Jan 29 2014 |
1085 |
243.72 |
| Jan 29 2014 |
320 |
195.23 |
| Jan 29 2014 |
2102 |
260.76 |
| Jan 29 2014 |
569 |
204.2 |
| Jan 22 2014 |
1085 |
243.72 |
| Jan 22 2014 |
323 |
195.23 |
| Jan 22 2014 |
2112 |
260.76 |
| Jan 22 2014 |
572 |
204.2 |
| Jan 15 2014 |
1085 |
243.72 |
| Jan 15 2014 |
323 |
195.23 |
| Jan 15 2014 |
2119 |
260.76 |
| Jan 15 2014 |
571 |
204.2 |
| Jan 08 2014 |
1085 |
243.72 |
| Jan 08 2014 |
323 |
195.23 |
| Jan 08 2014 |
2122 |
260.76 |
| Jan 08 2014 |
571 |
204.2 |
| Jan 01 2014 |
1085 |
243.72 |
| Jan 01 2014 |
323 |
195.23 |
| Jan 01 2014 |
2124 |
260.76 |
| Jan 01 2014 |
571 |
204.2 |
| Dec 25 2013 |
1086 |
243.72 |
| Dec 25 2013 |
323 |
195.23 |
| Dec 25 2013 |
2124 |
260.76 |
| Dec 25 2013 |
571 |
204.2 |
| Dec 18 2013 |
1086 |
243.72 |
| Dec 18 2013 |
323 |
195.23 |
| Dec 18 2013 |
2124 |
260.76 |
| Dec 18 2013 |
571 |
204.2 |
| Dec 11 2013 |
1086 |
243.72 |
| Dec 11 2013 |
323 |
195.23 |
| Dec 11 2013 |
2124 |
260.76 |
| Dec 11 2013 |
571 |
204.2 |
| Dec 04 2013 |
1086 |
243.72 |
| Dec 04 2013 |
323 |
195.23 |
| Dec 04 2013 |
2124 |
260.76 |
| Dec 04 2013 |
571 |
204.2 |
| Nov 27 2013 |
1086 |
243.72 |
| Nov 27 2013 |
323 |
195.23 |
| Nov 27 2013 |
2124 |
260.76 |
| Nov 27 2013 |
571 |
204.2 |
| Nov 20 2013 |
1087 |
243.72 |
| Nov 20 2013 |
323 |
195.23 |
| Nov 20 2013 |
2124 |
260.76 |
| Nov 20 2013 |
571 |
204.2 |
| Nov 13 2013 |
1087 |
243.72 |
| Nov 13 2013 |
323 |
195.23 |
| Nov 13 2013 |
2124 |
260.76 |
| Nov 13 2013 |
571 |
204.2 |
| Nov 06 2013 |
1087 |
243.72 |
| Nov 06 2013 |
323 |
195.23 |
| Nov 06 2013 |
2124 |
260.76 |
| Nov 06 2013 |
571 |
204.2 |
| Oct 30 2013 |
1087 |
243.72 |
| Oct 30 2013 |
323 |
195.23 |
| Oct 30 2013 |
2124 |
260.76 |
| Oct 30 2013 |
571 |
204.2 |
| Oct 23 2013 |
1087 |
243.72 |
| Oct 23 2013 |
323 |
195.23 |
| Oct 23 2013 |
2124 |
260.76 |
| Oct 23 2013 |
571 |
204.2 |
| Oct 16 2013 |
799 |
231.26 |
| Oct 16 2013 |
322 |
195.23 |
| Oct 16 2013 |
2124 |
260.76 |
| Oct 16 2013 |
509 |
200.56 |
| Oct 09 2013 |
799 |
231.26 |
| Oct 09 2013 |
324 |
195.23 |
| Oct 09 2013 |
2142 |
260.76 |
| Oct 09 2013 |
514 |
200.56 |
| Oct 02 2013 |
811 |
231.26 |
| Oct 02 2013 |
324 |
195.23 |
| Oct 02 2013 |
2147 |
260.76 |
| Oct 02 2013 |
519 |
200.56 |
| Sep 25 2013 |
811 |
231.26 |
| Sep 25 2013 |
326 |
195.23 |
| Sep 25 2013 |
2149 |
260.76 |
| Sep 25 2013 |
522 |
200.56 |
| Sep 18 2013 |
812 |
231.26 |
| Sep 18 2013 |
420 |
203 |
| Sep 18 2013 |
2140 |
260.76 |
| Sep 18 2013 |
477 |
197.56 |
| Sep 11 2013 |
810 |
231.26 |
| Sep 11 2013 |
434 |
203 |
| Sep 11 2013 |
2146 |
260.76 |
| Sep 11 2013 |
498 |
197.56 |
| Sep 04 2013 |
812 |
231.26 |
| Sep 04 2013 |
439 |
203 |
| Sep 04 2013 |
2162 |
260.76 |
| Sep 04 2013 |
500 |
197.56 |
| Aug 28 2013 |
840 |
231.26 |
| Aug 28 2013 |
453 |
203 |
| Aug 28 2013 |
2197 |
260.76 |
| Aug 28 2013 |
511 |
197.56 |
| Aug 21 2013 |
841 |
231.26 |
| Aug 21 2013 |
413 |
198.72 |
| Aug 21 2013 |
1798 |
250.11 |
| Aug 21 2013 |
517 |
197.56 |
| Aug 14 2013 |
784 |
231.26 |
| Aug 14 2013 |
416 |
198.72 |
| Aug 14 2013 |
1448 |
239.16 |
| Aug 14 2013 |
526 |
197.56 |
| Aug 07 2013 |
791 |
231.26 |
| Aug 07 2013 |
415 |
198.72 |
| Aug 07 2013 |
1476 |
239.16 |
| Aug 07 2013 |
538 |
197.56 |
| Jul 31 2013 |
794 |
231.26 |
| Jul 31 2013 |
428 |
198.72 |
| Jul 31 2013 |
1508 |
239.16 |
| Jul 31 2013 |
551 |
197.56 |
| Jul 24 2013 |
797 |
231.26 |
| Jul 24 2013 |
429 |
198.72 |
| Jul 24 2013 |
1522 |
239.16 |
| Jul 24 2013 |
566 |
197.56 |
| Jul 17 2013 |
786 |
231.26 |
| Jul 17 2013 |
433 |
198.72 |
| Jul 17 2013 |
1533 |
239.16 |
| Jul 17 2013 |
568 |
197.56 |
| Jul 10 2013 |
793 |
231.26 |
| Jul 10 2013 |
435 |
198.72 |
| Jul 10 2013 |
1645 |
241.7 |
| Jul 10 2013 |
560 |
196.71 |
| Jul 03 2013 |
770 |
231.26 |
| Jul 03 2013 |
549 |
206.96 |
| Jul 03 2013 |
1046 |
224.76 |
| Jul 03 2013 |
622 |
199.52 |
| Jun 26 2013 |
768 |
231.26 |
| Jun 26 2013 |
561 |
206.96 |
| Jun 26 2013 |
878 |
218.12 |
| Jun 26 2013 |
632 |
199.52 |
| Jun 19 2013 |
891 |
237.06 |
| Jun 19 2013 |
588 |
206.87 |
| Jun 19 2013 |
915 |
218.12 |
| Jun 19 2013 |
645 |
199.52 |
| Jun 12 2013 |
977 |
237.06 |
| Jun 12 2013 |
604 |
206.87 |
| Jun 12 2013 |
939 |
218.12 |
| Jun 12 2013 |
687 |
199.52 |
| Jun 05 2013 |
947 |
237.06 |
| Jun 05 2013 |
603 |
206.87 |
| Jun 05 2013 |
959 |
218.12 |
| Jun 05 2013 |
696 |
199.52 |
| May 29 2013 |
957 |
237.06 |
| May 29 2013 |
588 |
206.87 |
| May 29 2013 |
984 |
218.12 |
| May 29 2013 |
704 |
199.52 |
| May 22 2013 |
969 |
237.06 |
| May 22 2013 |
608 |
206.87 |
| May 22 2013 |
1017 |
218.12 |
| May 22 2013 |
727 |
199.52 |
| May 15 2013 |
1022 |
237.06 |
| May 15 2013 |
617 |
206.87 |
| May 15 2013 |
1054 |
218.12 |
| May 15 2013 |
761 |
199.52 |
| May 08 2013 |
961 |
237.06 |
| May 08 2013 |
594 |
206.87 |
| May 08 2013 |
1056 |
218.12 |
| May 08 2013 |
751 |
199.52 |
| May 01 2013 |
1030 |
237.06 |
| May 01 2013 |
680 |
206.87 |
| May 01 2013 |
715 |
203.85 |
| May 01 2013 |
823 |
199.52 |
| Apr 24 2013 |
1050 |
237.06 |
| Apr 24 2013 |
915 |
217.64 |
| Apr 24 2013 |
756 |
203.85 |
| Apr 24 2013 |
893 |
201.37 |
| Apr 17 2013 |
1125 |
237.06 |
| Apr 17 2013 |
1092 |
222.58 |
| Apr 17 2013 |
798 |
203.85 |
| Apr 17 2013 |
1054 |
205.01 |
| Apr 10 2013 |
1102 |
237.06 |
| Apr 10 2013 |
1138 |
222.58 |
| Apr 10 2013 |
810 |
203.85 |
| Apr 10 2013 |
1117 |
205.01 |
| Apr 03 2013 |
1104 |
237.06 |
| Apr 03 2013 |
1171 |
222.58 |
| Apr 03 2013 |
808 |
203.85 |
| Apr 03 2013 |
1139 |
205.01 |
| Mar 27 2013 |
1134 |
237.06 |
| Mar 27 2013 |
1204 |
222.58 |
| Mar 27 2013 |
835 |
203.85 |
| Mar 27 2013 |
1165 |
205.01 |
| Mar 20 2013 |
1284 |
248.67 |
| Mar 20 2013 |
1414 |
229.05 |
| Mar 20 2013 |
831 |
203.85 |
| Mar 20 2013 |
1112 |
202.08 |
| Mar 13 2013 |
936 |
248.67 |
| Mar 13 2013 |
892 |
229.05 |
| Mar 13 2013 |
1131 |
202.08 |
| Oct 19 2012 |
1600 |
267.83 |
| Oct 19 2012 |
1717 |
243.52 |
| Oct 19 2012 |
994 |
220.15 |
| Oct 19 2012 |
1609 |
225.94 |
| Sep 23 2012 |
1570 |
267.83 |
| Sep 23 2012 |
1731 |
243.52 |
| Sep 23 2012 |
982 |
220.15 |
| Sep 23 2012 |
1614 |
225.94 |
| Aug 31 2012 |
1507 |
267.83 |
| Aug 31 2012 |
1938 |
251.84 |
| Aug 31 2012 |
1878 |
247.82 |
| Aug 31 2012 |
1993 |
235.38 |
| Aug 24 2012 |
1504 |
267.83 |
| Aug 24 2012 |
1931 |
251.84 |
| Aug 24 2012 |
1862 |
247.82 |
| Aug 24 2012 |
1988 |
235.38 |
| Aug 10 2012 |
1479 |
267.83 |
| Aug 10 2012 |
1921 |
251.84 |
| Aug 10 2012 |
2304 |
260.93 |
| Aug 10 2012 |
2495 |
246.83 |
| Aug 03 2012 |
1454 |
267.83 |
| Aug 03 2012 |
1915 |
251.84 |
| Aug 03 2012 |
2284 |
260.93 |
| Aug 03 2012 |
2499 |
246.83 |
| Jul 27 2012 |
1430 |
267.83 |
| Jul 27 2012 |
1902 |
251.84 |
| Jul 27 2012 |
2257 |
260.93 |
| Jul 27 2012 |
2479 |
246.83 |
| Jul 06 2012 |
1352 |
267.83 |
| Jul 06 2012 |
1872 |
251.84 |
| Jul 06 2012 |
2228 |
260.93 |
| Jul 06 2012 |
2468 |
246.83 |
| Jun 22 2012 |
1417 |
267.83 |
| Jun 22 2012 |
2044 |
258 |
| Jun 22 2012 |
586 |
199.03 |
| Jun 22 2012 |
3070 |
264.58 |
| Jun 15 2012 |
1831 |
286.98 |
| Jun 15 2012 |
2013 |
258 |
| Jun 15 2012 |
602 |
199.03 |
| Jun 15 2012 |
3486 |
268.92 |
| Jun 08 2012 |
1846 |
286.98 |
| Jun 08 2012 |
2014 |
258 |
| Jun 08 2012 |
628 |
199.03 |
| Jun 08 2012 |
3483 |
268.92 |
| Jun 01 2012 |
1962 |
286.98 |
| Jun 01 2012 |
2082 |
258 |
| Jun 01 2012 |
3606 |
271.32 |
| May 25 2012 |
1919 |
286.98 |
| May 25 2012 |
1983 |
258 |
| May 25 2012 |
3418 |
271.32 |
| May 18 2012 |
2017 |
286.98 |
| May 18 2012 |
2086 |
258 |
| May 18 2012 |
3512 |
271.32 |
| May 11 2012 |
2006 |
286.98 |
| May 11 2012 |
2102 |
258 |
| May 11 2012 |
3548 |
271.32 |
| May 04 2012 |
1854 |
286.98 |
| May 04 2012 |
1967 |
258 |
| May 04 2012 |
3511 |
271.32 |
| Apr 27 2012 |
3772 |
277.88 |
| Apr 13 2012 |
3540 |
277.88 |
| Apr 06 2012 |
3502 |
277.88 |
| Mar 27 2012 |
3496 |
277.88 |
