Apr 24 2024 |
3637 |
381.23 |
Apr 24 2024 |
7752 |
381.23 |
Apr 17 2024 |
3857 |
381.23 |
Apr 17 2024 |
7926 |
381.23 |
Apr 10 2024 |
3833 |
381.23 |
Apr 10 2024 |
7903 |
381.23 |
Apr 03 2024 |
3875 |
381.23 |
Apr 03 2024 |
7891 |
381.23 |
Mar 27 2024 |
3914 |
381.23 |
Mar 27 2024 |
7894 |
381.23 |
Mar 21 2024 |
3951 |
381.23 |
Mar 21 2024 |
7909 |
381.23 |
Mar 14 2024 |
3780 |
379.07 |
Mar 14 2024 |
7702 |
379.07 |
Mar 07 2024 |
3788 |
379.07 |
Mar 07 2024 |
7725 |
379.07 |
Feb 29 2024 |
3871 |
379.07 |
Feb 29 2024 |
7777 |
379.07 |
Feb 22 2024 |
3854 |
379.07 |
Feb 22 2024 |
7751 |
379.07 |
Feb 15 2024 |
3847 |
379.07 |
Feb 15 2024 |
7732 |
379.07 |
Feb 08 2024 |
3834 |
379.07 |
Feb 08 2024 |
7699 |
379.07 |
Feb 01 2024 |
3679 |
379.07 |
Feb 01 2024 |
7602 |
379.07 |
Jan 25 2024 |
3664 |
379.07 |
Jan 25 2024 |
7595 |
379.07 |
Jan 18 2024 |
3664 |
379.07 |
Jan 18 2024 |
7598 |
379.07 |
Jan 11 2024 |
3664 |
379.07 |
Jan 11 2024 |
7599 |
379.07 |
Jan 04 2024 |
3664 |
379.07 |
Jan 04 2024 |
7596 |
379.07 |
Dec 28 2023 |
3664 |
379.07 |
Dec 28 2023 |
7592 |
379.07 |
Dec 21 2023 |
3664 |
379.07 |
Dec 21 2023 |
7592 |
379.07 |
Dec 14 2023 |
3664 |
379.07 |
Dec 14 2023 |
7590 |
379.07 |
Dec 07 2023 |
3664 |
379.07 |
Dec 07 2023 |
7591 |
379.07 |
Nov 30 2023 |
3651 |
379.07 |
Nov 30 2023 |
7588 |
379.07 |
Nov 23 2023 |
3651 |
379.07 |
Nov 23 2023 |
7587 |
379.07 |
Nov 16 2023 |
3651 |
379.07 |
Nov 16 2023 |
7581 |
379.07 |
Nov 09 2023 |
3651 |
379.07 |
Nov 09 2023 |
7574 |
379.07 |
Nov 02 2023 |
3651 |
379.07 |
Nov 02 2023 |
7574 |
379.07 |
Oct 26 2023 |
3598 |
379.07 |
Oct 26 2023 |
7562 |
379.07 |
Oct 19 2023 |
3612 |
379.07 |
Oct 19 2023 |
7520 |
379.07 |
Oct 12 2023 |
3611 |
379.07 |
Oct 12 2023 |
7521 |
379.07 |
Oct 05 2023 |
3611 |
379.07 |
Oct 05 2023 |
7402 |
379.07 |
Sep 28 2023 |
3701 |
379.07 |
Sep 28 2023 |
7481 |
379.07 |
Sep 21 2023 |
3691 |
379.07 |
Sep 21 2023 |
7473 |
379.07 |
Sep 14 2023 |
3722 |
379.07 |
Sep 14 2023 |
7496 |
379.07 |
Sep 07 2023 |
3733 |
379.07 |
Sep 07 2023 |
7499 |
379.07 |
Aug 31 2023 |
3738 |
379.07 |
Aug 31 2023 |
7550 |
379.07 |
Aug 24 2023 |
3765 |
379.07 |
Aug 24 2023 |
7476 |
379.07 |
Aug 17 2023 |
3753 |
379.07 |
Aug 17 2023 |
7511 |
379.07 |
Aug 10 2023 |
3756 |
379.07 |
Aug 10 2023 |
7521 |
379.07 |
Aug 03 2023 |
3467 |
371.8 |
Aug 03 2023 |
7048 |
371.8 |
Jul 27 2023 |
2310 |
334.9 |
Jul 27 2023 |
4936 |
334.9 |
Jul 20 2023 |
2334 |
334.9 |
Jul 20 2023 |
4913 |
334.9 |
Jul 13 2023 |
2338 |
334.9 |
Jul 13 2023 |
4950 |
334.9 |
Jul 06 2023 |
2368 |
334.9 |
Jul 06 2023 |
4961 |
334.9 |
Jun 29 2023 |
2364 |
334.9 |
Jun 29 2023 |
4944 |
334.9 |
Jun 22 2023 |
2360 |
334.9 |
Jun 22 2023 |
4938 |
334.9 |
Jun 15 2023 |
2382 |
334.9 |
Jun 15 2023 |
4953 |
334.9 |
Jun 08 2023 |
2408 |
334.9 |
Jun 08 2023 |
4977 |
334.9 |
Jun 01 2023 |
2414 |
334.9 |
Jun 01 2023 |
4951 |
334.9 |
May 25 2023 |
2406 |
334.9 |
May 25 2023 |
4931 |
334.9 |
May 18 2023 |
2393 |
334.9 |
May 18 2023 |
4912 |
334.9 |
May 11 2023 |
2351 |
334.9 |
May 11 2023 |
4894 |
334.9 |
May 04 2023 |
2282 |
334.9 |
May 04 2023 |
4815 |
334.9 |
Apr 27 2023 |
2245 |
334.9 |
Apr 27 2023 |
4783 |
334.9 |
Apr 20 2023 |
2222 |
334.9 |
Apr 20 2023 |
4745 |
334.9 |
Apr 13 2023 |
2180 |
334.9 |
Apr 13 2023 |
4717 |
334.9 |
Apr 06 2023 |
2169 |
334.9 |
Apr 06 2023 |
4703 |
334.9 |
Mar 30 2023 |
2146 |
334.9 |
Mar 30 2023 |
4696 |
334.9 |
Mar 23 2023 |
2132 |
334.9 |
Mar 23 2023 |
4668 |
334.9 |
Mar 16 2023 |
2119 |
334.9 |
Mar 16 2023 |
4635 |
334.9 |
Mar 09 2023 |
2058 |
334.9 |
Mar 09 2023 |
4591 |
334.9 |
Mar 02 2023 |
2038 |
334.9 |
Mar 02 2023 |
4566 |
334.9 |
Feb 23 2023 |
2039 |
334.9 |
Feb 23 2023 |
4563 |
334.9 |
Feb 16 2023 |
1994 |
334.9 |
Feb 16 2023 |
4507 |
334.9 |
Feb 09 2023 |
1994 |
334.9 |
Feb 09 2023 |
4503 |
334.9 |
Feb 02 2023 |
1992 |
334.9 |
Feb 02 2023 |
4481 |
334.9 |
Jan 26 2023 |
1992 |
334.9 |
Jan 26 2023 |
4473 |
334.9 |
Jan 19 2023 |
1992 |
334.9 |
Jan 19 2023 |
4461 |
334.9 |
Jan 12 2023 |
1992 |
334.9 |
Jan 12 2023 |
4462 |
334.9 |
Jan 05 2023 |
1992 |
334.9 |
Jan 05 2023 |
4462 |
334.9 |
Dec 29 2022 |
1992 |
334.9 |
Dec 29 2022 |
4462 |
334.9 |
Dec 22 2022 |
1992 |
334.9 |
Dec 22 2022 |
4462 |
334.9 |
Dec 15 2022 |
1991 |
334.9 |
Dec 15 2022 |
4460 |
334.9 |
Dec 08 2022 |
1991 |
334.9 |
Dec 08 2022 |
4457 |
334.9 |
Dec 01 2022 |
1991 |
334.9 |
Dec 01 2022 |
4457 |
334.9 |
Nov 24 2022 |
1991 |
334.9 |
Nov 24 2022 |
4457 |
334.9 |
Nov 17 2022 |
1988 |
334.9 |
Nov 17 2022 |
4460 |
334.9 |
Nov 10 2022 |
1989 |
334.9 |
Nov 10 2022 |
4461 |
334.9 |
Nov 03 2022 |
1989 |
334.9 |
Nov 03 2022 |
4452 |
334.9 |
Oct 27 2022 |
1989 |
334.9 |
Oct 27 2022 |
4445 |
334.9 |
Oct 20 2022 |
1991 |
334.9 |
Oct 20 2022 |
4447 |
334.9 |
Oct 13 2022 |
1986 |
334.9 |
Oct 13 2022 |
4445 |
334.9 |
Oct 06 2022 |
1986 |
334.9 |
Oct 06 2022 |
4443 |
334.9 |
Sep 29 2022 |
1981 |
334.9 |
Sep 29 2022 |
4444 |
334.9 |
Sep 22 2022 |
1975 |
334.9 |
Sep 22 2022 |
4442 |
334.9 |
Sep 15 2022 |
1974 |
334.9 |
Sep 15 2022 |
4438 |
334.9 |
Sep 08 2022 |
1976 |
334.9 |
Sep 08 2022 |
4424 |
334.9 |
Sep 01 2022 |
1952 |
334.9 |
Sep 01 2022 |
4372 |
334.9 |
Aug 25 2022 |
1937 |
334.9 |
Aug 25 2022 |
4342 |
334.9 |
Aug 18 2022 |
1906 |
334.9 |
Aug 18 2022 |
4314 |
334.9 |
Aug 11 2022 |
1897 |
334.9 |
Aug 11 2022 |
4275 |
334.9 |
Aug 04 2022 |
1883 |
334.9 |
Aug 04 2022 |
4257 |
334.9 |
Jul 28 2022 |
1443 |
342.24 |
Jul 28 2022 |
1957 |
342.24 |
Jul 21 2022 |
1420 |
342.24 |
Jul 21 2022 |
1954 |
342.24 |
Jul 14 2022 |
1414 |
342.24 |
Jul 14 2022 |
1970 |
342.24 |
Jul 07 2022 |
1409 |
342.24 |
Jul 07 2022 |
1933 |
342.24 |
Jun 30 2022 |
1404 |
342.24 |
Jun 30 2022 |
1930 |
342.24 |
Jun 23 2022 |
1402 |
342.24 |
Jun 23 2022 |
1927 |
342.24 |
Jun 16 2022 |
1404 |
342.24 |
Jun 16 2022 |
1936 |
342.24 |
Jun 09 2022 |
1363 |
342.24 |
Jun 09 2022 |
1969 |
342.24 |
Jun 02 2022 |
1332 |
342.24 |
Jun 02 2022 |
1959 |
342.24 |
May 26 2022 |
1312 |
342.24 |
May 26 2022 |
1958 |
342.24 |
May 19 2022 |
1529 |
350 |
May 19 2022 |
2161 |
350 |
May 12 2022 |
1521 |
350 |
May 12 2022 |
2143 |
350 |
May 05 2022 |
1426 |
350 |
May 05 2022 |
1968 |
350 |
Apr 28 2022 |
1566 |
350 |
Apr 28 2022 |
2124 |
350 |
Apr 21 2022 |
1450 |
350 |
Apr 21 2022 |
1970 |
350 |
Apr 14 2022 |
1458 |
350 |
Apr 14 2022 |
1973 |
350 |
Apr 07 2022 |
1486 |
350 |
Apr 07 2022 |
1977 |
350 |
Mar 31 2022 |
1488 |
350 |
Mar 31 2022 |
1931 |
350 |
Mar 24 2022 |
1474 |
350 |
Mar 24 2022 |
1941 |
350 |
Mar 17 2022 |
1475 |
350 |
Mar 17 2022 |
1943 |
350 |
Mar 10 2022 |
1456 |
350 |
Mar 10 2022 |
1911 |
350 |
Mar 03 2022 |
1388 |
350 |
Mar 03 2022 |
1815 |
350 |
Feb 24 2022 |
1285 |
350 |
Feb 24 2022 |
1773 |
350 |
Feb 17 2022 |
1173 |
350 |
Feb 17 2022 |
1624 |
350 |
Feb 10 2022 |
1164 |
350 |
Feb 10 2022 |
1596 |
350 |
Feb 03 2022 |
1139 |
350 |
Feb 03 2022 |
1583 |
350 |
Jan 27 2022 |
1121 |
350 |
Jan 27 2022 |
1582 |
350 |
Jan 20 2022 |
1122 |
350 |
Jan 20 2022 |
1579 |
350 |
Jan 13 2022 |
1123 |
350 |
Jan 13 2022 |
1591 |
350 |
Jan 06 2022 |
1123 |
350 |
Jan 06 2022 |
1593 |
350 |
Dec 30 2021 |
1124 |
350 |
Dec 30 2021 |
1595 |
350 |
Dec 23 2021 |
1124 |
350 |
Dec 23 2021 |
1595 |
350 |
Dec 16 2021 |
1125 |
350 |
Dec 16 2021 |
1596 |
350 |
Dec 09 2021 |
1124 |
350 |
Dec 09 2021 |
1595 |
350 |
Dec 02 2021 |
1124 |
350 |
Dec 02 2021 |
1596 |
350 |
Nov 25 2021 |
1125 |
350 |
Nov 25 2021 |
1595 |
350 |
Nov 18 2021 |
1125 |
350 |
Nov 18 2021 |
1597 |
350 |
Nov 11 2021 |
1126 |
350 |
Nov 11 2021 |
1598 |
350 |
Nov 04 2021 |
1132 |
350 |
Nov 04 2021 |
1606 |
350 |
Oct 28 2021 |
1132 |
350 |
Oct 28 2021 |
1607 |
350 |
Oct 21 2021 |
1132 |
350 |
Oct 21 2021 |
1607 |
350 |
Oct 14 2021 |
1130 |
350 |
Oct 14 2021 |
1604 |
350 |
Oct 07 2021 |
1129 |
350 |
Oct 07 2021 |
1605 |
350 |
Sep 30 2021 |
1118 |
350 |
Sep 30 2021 |
1570 |
350 |
Sep 23 2021 |
1122 |
350 |
Sep 23 2021 |
1535 |
350 |
Sep 16 2021 |
1109 |
350 |
Sep 16 2021 |
1517 |
350 |
Sep 09 2021 |
1106 |
350 |
Sep 09 2021 |
1505 |
350 |
Sep 02 2021 |
1130 |
350 |
Sep 02 2021 |
1505 |
350 |
Aug 26 2021 |
1121 |
350 |
Aug 26 2021 |
1407 |
350 |
Mar 27 2020 |
5944 |
417.43 |
Mar 27 2020 |
8725 |
417.43 |
Mar 20 2020 |
6035 |
417.43 |
Mar 20 2020 |
8852 |
417.43 |
Mar 13 2020 |
6086 |
417.43 |
Mar 13 2020 |
8958 |
417.43 |
Mar 06 2020 |
6129 |
417.43 |
Mar 06 2020 |
9039 |
417.43 |
Feb 28 2020 |
6121 |
417.43 |
Feb 28 2020 |
9078 |
417.43 |
Feb 21 2020 |
6045 |
417.43 |
Feb 21 2020 |
8959 |
417.43 |
Feb 14 2020 |
6067 |
417.43 |
Feb 14 2020 |
8989 |
417.43 |
Feb 07 2020 |
6013 |
417.43 |
Feb 07 2020 |
8944 |
417.43 |
Jan 31 2020 |
6034 |
417.43 |
Jan 31 2020 |
8966 |
417.43 |
Jan 24 2020 |
6048 |
417.43 |
Jan 24 2020 |
8958 |
417.43 |
Jan 17 2020 |
6016 |
417.43 |
Jan 17 2020 |
8924 |
417.43 |
Jan 10 2020 |
6014 |
417.43 |
Jan 10 2020 |
8923 |
417.43 |
Jan 03 2020 |
6017 |
417.43 |
Jan 03 2020 |
8927 |
417.43 |
Dec 27 2019 |
6014 |
417.43 |
Dec 27 2019 |
8924 |
417.43 |
Dec 20 2019 |
6014 |
417.43 |
Dec 20 2019 |
8924 |
417.43 |
Dec 13 2019 |
6014 |
417.43 |
Dec 13 2019 |
8925 |
417.43 |
Dec 06 2019 |
6003 |
417.43 |
Dec 06 2019 |
8915 |
417.43 |
Nov 29 2019 |
5992 |
417.43 |
Nov 29 2019 |
8922 |
417.43 |
Nov 22 2019 |
5992 |
417.43 |
Nov 22 2019 |
8922 |
417.43 |
Nov 15 2019 |
5993 |
417.43 |
Nov 15 2019 |
8927 |
417.43 |
Nov 08 2019 |
5994 |
417.43 |
Nov 08 2019 |
8894 |
417.43 |
Nov 01 2019 |
5989 |
417.43 |
Nov 01 2019 |
8778 |
417.43 |
Oct 25 2019 |
6000 |
417.43 |
Oct 25 2019 |
8790 |
417.43 |
Oct 18 2019 |
6000 |
417.43 |
Oct 18 2019 |
8802 |
417.43 |
Oct 11 2019 |
6000 |
417.43 |
Oct 11 2019 |
8803 |
417.43 |
Oct 04 2019 |
6008 |
417.43 |
Oct 04 2019 |
8798 |
417.43 |
Sep 27 2019 |
6003 |
417.43 |
Sep 27 2019 |
8887 |
417.43 |
Sep 20 2019 |
6010 |
417.43 |
Sep 20 2019 |
8891 |
417.43 |
Sep 13 2019 |
5982 |
417.43 |
Sep 13 2019 |
8901 |
417.43 |
Sep 06 2019 |
5979 |
417.43 |
Sep 06 2019 |
9039 |
417.43 |
Aug 30 2019 |
6045 |
417.43 |
Aug 30 2019 |
9104 |
417.43 |
Aug 23 2019 |
6098 |
417.43 |
Aug 23 2019 |
9194 |
417.43 |
Aug 16 2019 |
6122 |
417.43 |
Aug 16 2019 |
9188 |
417.43 |
Aug 09 2019 |
6130 |
417.43 |
Aug 09 2019 |
9215 |
417.43 |
Aug 02 2019 |
6175 |
417.43 |
Aug 02 2019 |
9281 |
417.43 |
Jul 26 2019 |
6256 |
417.43 |
Jul 26 2019 |
9361 |
417.43 |
Jul 19 2019 |
6271 |
417.43 |
Jul 19 2019 |
9404 |
417.43 |
Jul 12 2019 |
6421 |
417.43 |
Jul 12 2019 |
9553 |
417.43 |
Jul 05 2019 |
6657 |
417.43 |
Jul 05 2019 |
9816 |
417.43 |
Jun 28 2019 |
6780 |
417.43 |
Jun 28 2019 |
9960 |
417.43 |
Jun 21 2019 |
7343 |
423.67 |
Jun 21 2019 |
10699 |
423.67 |
Jun 14 2019 |
7472 |
423.67 |
Jun 14 2019 |
10771 |
423.67 |
Jun 07 2019 |
8704 |
434.32 |
Jun 07 2019 |
12434 |
434.32 |
May 31 2019 |
8684 |
434.32 |
May 31 2019 |
12462 |
434.32 |
May 24 2019 |
8722 |
434.32 |
May 24 2019 |
12506 |
434.32 |
May 17 2019 |
8789 |
434.32 |
May 17 2019 |
12515 |
434.32 |
May 10 2019 |
8787 |
434.32 |
May 10 2019 |
12459 |
434.32 |
May 03 2019 |
8805 |
434.32 |
May 03 2019 |
12521 |
434.32 |
Apr 26 2019 |
8799 |
434.32 |
Apr 26 2019 |
12282 |
434.32 |
Apr 19 2019 |
9559 |
440.72 |
Apr 19 2019 |
13119 |
440.72 |
Apr 18 2019 |
9570 |
440.72 |
Apr 12 2019 |
9709 |
440.72 |
Apr 12 2019 |
13177 |
440.72 |
Apr 05 2019 |
9493 |
440.72 |
Apr 05 2019 |
12793 |
440.72 |
Mar 29 2019 |
9366 |
440.72 |
Mar 29 2019 |
12662 |
440.72 |
Mar 22 2019 |
9290 |
440.72 |
Mar 22 2019 |
12513 |
440.72 |
Mar 15 2019 |
9260 |
440.72 |
Mar 15 2019 |
12541 |
440.72 |
Mar 08 2019 |
9200 |
440.72 |
Mar 08 2019 |
12360 |
440.72 |
Mar 01 2019 |
9214 |
440.72 |
Mar 01 2019 |
12420 |
440.72 |
Feb 22 2019 |
9241 |
440.72 |
Feb 22 2019 |
12469 |
440.72 |
Feb 15 2019 |
9161 |
440.72 |
Feb 15 2019 |
12372 |
440.72 |
Feb 08 2019 |
9080 |
440.72 |
Feb 08 2019 |
12273 |
440.72 |
Feb 01 2019 |
9104 |
440.72 |
Feb 01 2019 |
12279 |
440.72 |
Jan 25 2019 |
9122 |
440.72 |
Jan 25 2019 |
12308 |
440.72 |
Jan 18 2019 |
9134 |
440.72 |
Jan 18 2019 |
12329 |
440.72 |
Jan 11 2019 |
9122 |
440.72 |
Jan 11 2019 |
12319 |
440.72 |
Jan 04 2019 |
9141 |
440.72 |
Jan 04 2019 |
12331 |
440.72 |
Dec 28 2018 |
9141 |
440.72 |
Dec 28 2018 |
12331 |
440.72 |
Dec 21 2018 |
9141 |
440.72 |
Dec 21 2018 |
12331 |
440.72 |
Dec 14 2018 |
9141 |
440.72 |
Dec 14 2018 |
12331 |
440.72 |
Dec 07 2018 |
9134 |
440.72 |
Dec 07 2018 |
12326 |
440.72 |
Nov 30 2018 |
9134 |
440.72 |
Nov 30 2018 |
12326 |
440.72 |
Nov 23 2018 |
9134 |
440.72 |
Nov 23 2018 |
12326 |
440.72 |
Nov 16 2018 |
9134 |
440.72 |
Nov 16 2018 |
12326 |
440.72 |
Nov 09 2018 |
9134 |
440.72 |
Nov 09 2018 |
12327 |
440.72 |
Nov 02 2018 |
9134 |
440.72 |
Nov 02 2018 |
12300 |
440.72 |
Oct 26 2018 |
9134 |
440.72 |
Oct 26 2018 |
12299 |
440.72 |
Oct 19 2018 |
9134 |
440.72 |
Oct 19 2018 |
12322 |
440.72 |
Oct 12 2018 |
9111 |
440.72 |
Oct 12 2018 |
12272 |
440.72 |
Oct 05 2018 |
9091 |
440.72 |
Oct 05 2018 |
12373 |
440.72 |
Sep 28 2018 |
9107 |
440.72 |
Sep 28 2018 |
12067 |
440.72 |
Sep 21 2018 |
9083 |
440.72 |
Sep 21 2018 |
12053 |
440.72 |
Sep 14 2018 |
9131 |
440.72 |
Sep 14 2018 |
12097 |
440.72 |
Sep 07 2018 |
9217 |
440.72 |
Sep 07 2018 |
12321 |
440.72 |
Aug 31 2018 |
9290 |
440.72 |
Aug 31 2018 |
12391 |
440.72 |
Aug 24 2018 |
8526 |
433.52 |
Aug 24 2018 |
11469 |
433.52 |
Aug 17 2018 |
8676 |
433.52 |
Aug 17 2018 |
11617 |
433.52 |
Aug 10 2018 |
8698 |
433.52 |
Aug 10 2018 |
11733 |
433.52 |
Aug 03 2018 |
8478 |
430.39 |
Aug 03 2018 |
11463 |
430.39 |
Jul 27 2018 |
8500 |
430.39 |
Jul 27 2018 |
11502 |
430.39 |
Jul 20 2018 |
8611 |
430.39 |
Jul 20 2018 |
11672 |
430.39 |
Jul 13 2018 |
8457 |
430.39 |
Jul 13 2018 |
11541 |
430.39 |
Jul 06 2018 |
8368 |
430.39 |
Jul 06 2018 |
11297 |
430.39 |
Jun 29 2018 |
8645 |
433 |
Jun 29 2018 |
11661 |
433 |
Jun 22 2018 |
8881 |
433 |
Jun 22 2018 |
11909 |
433 |
Jun 15 2018 |
8863 |
433 |
Jun 15 2018 |
11914 |
433 |
Jun 08 2018 |
9603 |
439.28 |
Jun 08 2018 |
12920 |
439.28 |
Jun 01 2018 |
9707 |
439.56 |
Jun 01 2018 |
13275 |
439.56 |
May 25 2018 |
9812 |
439.56 |
May 25 2018 |
13463 |
439.56 |
May 18 2018 |
9840 |
439.56 |
May 18 2018 |
13515 |
439.56 |
May 11 2018 |
8751 |
428.7 |
May 11 2018 |
12127 |
428.7 |
May 04 2018 |
8937 |
428.7 |
May 04 2018 |
12288 |
428.7 |
Apr 27 2018 |
8943 |
428.7 |
Apr 27 2018 |
12219 |
428.7 |
Apr 20 2018 |
9025 |
428.7 |
Apr 20 2018 |
12273 |
428.7 |
Apr 13 2018 |
9023 |
428.7 |
Apr 13 2018 |
12278 |
428.7 |
Apr 06 2018 |
8968 |
428.7 |
Apr 06 2018 |
12349 |
428.7 |
Mar 30 2018 |
9057 |
428.7 |
Mar 30 2018 |
12557 |
428.7 |
Mar 23 2018 |
9098 |
428.7 |
Mar 23 2018 |
12647 |
428.7 |
Mar 16 2018 |
9116 |
428.7 |
Mar 16 2018 |
12649 |
428.7 |
Mar 09 2018 |
9033 |
428.7 |
Mar 09 2018 |
12594 |
428.7 |
Mar 02 2018 |
9093 |
428.7 |
Mar 02 2018 |
12781 |
428.7 |
Feb 23 2018 |
9165 |
428.7 |
Feb 23 2018 |
12870 |
428.7 |
Feb 16 2018 |
9147 |
428.7 |
Feb 16 2018 |
12885 |
428.7 |
Feb 09 2018 |
9186 |
428.7 |
Feb 09 2018 |
12812 |
428.7 |
Feb 02 2018 |
9148 |
428.7 |
Feb 02 2018 |
12771 |
428.7 |
Jan 26 2018 |
9171 |
428.7 |
Jan 26 2018 |
12808 |
428.7 |
Jan 19 2018 |
9171 |
428.7 |
Jan 19 2018 |
12813 |
428.7 |
Jan 12 2018 |
9164 |
428.7 |
Jan 12 2018 |
12811 |
428.7 |
Jan 05 2018 |
9183 |
428.7 |
Jan 05 2018 |
12829 |
428.7 |
Dec 29 2017 |
9183 |
428.7 |
Dec 29 2017 |
12829 |
428.7 |
Dec 22 2017 |
9183 |
428.7 |
Dec 22 2017 |
12829 |
428.7 |
Dec 15 2017 |
9178 |
428.7 |
Dec 15 2017 |
12827 |
428.7 |
Dec 08 2017 |
9178 |
428.7 |
Dec 08 2017 |
12827 |
428.7 |
Dec 01 2017 |
9178 |
428.7 |
Dec 01 2017 |
12827 |
428.7 |
Nov 24 2017 |
9178 |
428.7 |
Nov 24 2017 |
12827 |
428.7 |
Nov 17 2017 |
9178 |
428.7 |
Nov 17 2017 |
12828 |
428.7 |
Nov 10 2017 |
9178 |
428.7 |
Nov 10 2017 |
12833 |
428.7 |
Nov 03 2017 |
9179 |
428.7 |
Nov 03 2017 |
12834 |
428.7 |
Oct 27 2017 |
9179 |
428.7 |
Oct 27 2017 |
12878 |
428.7 |
Oct 20 2017 |
9198 |
428.7 |
Oct 20 2017 |
12838 |
428.7 |
Oct 13 2017 |
9198 |
428.7 |
Oct 13 2017 |
12857 |
428.7 |
Oct 06 2017 |
9188 |
428.7 |
Oct 06 2017 |
12854 |
428.7 |
Sep 29 2017 |
9199 |
428.7 |
Sep 29 2017 |
12776 |
428.7 |
Sep 22 2017 |
9195 |
428.7 |
Sep 22 2017 |
12904 |
428.7 |
Sep 15 2017 |
9269 |
428.7 |
Sep 15 2017 |
12973 |
428.7 |
Sep 08 2017 |
9292 |
428.7 |
Sep 08 2017 |
13064 |
428.7 |
Sep 01 2017 |
9421 |
428.7 |
Sep 01 2017 |
13097 |
428.7 |
Aug 25 2017 |
9932 |
433.8 |
Aug 25 2017 |
14141 |
433.8 |
Aug 18 2017 |
9986 |
433.8 |
Aug 18 2017 |
14231 |
433.8 |
Aug 11 2017 |
9986 |
433.8 |
Aug 11 2017 |
14277 |
433.8 |
Aug 04 2017 |
10469 |
437.04 |
Aug 04 2017 |
14910 |
437.04 |
Jul 28 2017 |
10516 |
437.04 |
Jul 28 2017 |
15025 |
437.04 |
Jul 21 2017 |
10605 |
437.04 |
Jul 21 2017 |
15167 |
437.04 |
Jul 14 2017 |
10681 |
437.04 |
Jul 14 2017 |
15222 |
437.04 |
Jul 07 2017 |
10723 |
437.04 |
Jul 07 2017 |
15271 |
437.04 |
Jun 30 2017 |
10790 |
437.04 |
Jun 30 2017 |
15328 |
437.04 |
Jun 23 2017 |
11845 |
437.04 |
Jun 23 2017 |
15447 |
437.04 |
Jun 16 2017 |
11152 |
430.13 |
Jun 16 2017 |
14446 |
430.13 |
Jun 09 2017 |
9794 |
416.31 |
Jun 09 2017 |
12439 |
416.31 |
Jun 02 2017 |
9824 |
416.31 |
Jun 02 2017 |
12644 |
416.31 |
May 26 2017 |
9916 |
416.31 |
May 26 2017 |
12692 |
416.31 |
May 19 2017 |
9960 |
416.31 |
May 19 2017 |
12849 |
416.31 |
May 12 2017 |
4283 |
395.06 |
May 12 2017 |
10128 |
416.31 |
May 12 2017 |
12948 |
416.31 |
May 05 2017 |
4450 |
395.06 |
May 05 2017 |
10152 |
416.31 |
May 05 2017 |
12946 |
416.31 |
Apr 28 2017 |
4465 |
395.06 |
Apr 28 2017 |
8574 |
402.4 |
Apr 28 2017 |
10955 |
402.4 |
Apr 21 2017 |
4538 |
395.06 |
Apr 21 2017 |
6247 |
375.98 |
Apr 21 2017 |
7792 |
375.98 |
Apr 14 2017 |
4662 |
395.06 |
Apr 14 2017 |
5979 |
372.3 |
Apr 14 2017 |
7447 |
372.3 |
Apr 07 2017 |
4663 |
395.06 |
Apr 07 2017 |
6045 |
372.3 |
Apr 07 2017 |
7316 |
372.3 |
Mar 31 2017 |
4805 |
395.06 |
Mar 31 2017 |
7062 |
381.47 |
Mar 31 2017 |
8511 |
381.47 |
Mar 24 2017 |
4687 |
395.06 |
Mar 24 2017 |
6993 |
381.47 |
Mar 24 2017 |
8399 |
381.47 |
Mar 17 2017 |
4742 |
395.06 |
Mar 17 2017 |
6314 |
372.88 |
Mar 17 2017 |
7504 |
372.88 |
Mar 10 2017 |
4713 |
395.06 |
Mar 10 2017 |
3389 |
343.29 |
Mar 10 2017 |
6101 |
369.89 |
Mar 10 2017 |
5984 |
358.27 |
Mar 03 2017 |
4709 |
395.06 |
Mar 03 2017 |
3393 |
343.29 |
Mar 03 2017 |
6066 |
369.89 |
Mar 03 2017 |
6008 |
358.27 |
Feb 24 2017 |
4777 |
395.06 |
Feb 24 2017 |
3442 |
343.29 |
Feb 24 2017 |
6047 |
369.89 |
Feb 24 2017 |
6033 |
358.27 |
Feb 17 2017 |
4699 |
395.06 |
Feb 17 2017 |
3464 |
343.29 |
Feb 17 2017 |
5900 |
369.89 |
Feb 17 2017 |
6050 |
358.27 |
Feb 10 2017 |
4755 |
395.06 |
Feb 10 2017 |
3506 |
343.29 |
Feb 10 2017 |
5926 |
369.89 |
Feb 10 2017 |
6074 |
358.27 |
Feb 03 2017 |
4747 |
395.06 |
Feb 03 2017 |
3508 |
343.29 |
Feb 03 2017 |
5945 |
369.89 |
Feb 03 2017 |
6099 |
358.27 |
Jan 27 2017 |
4744 |
395.06 |
Jan 27 2017 |
3511 |
343.29 |
Jan 27 2017 |
5953 |
369.89 |
Jan 27 2017 |
6101 |
358.27 |
Jan 20 2017 |
4745 |
395.06 |
Jan 20 2017 |
3520 |
343.29 |
Jan 20 2017 |
5959 |
369.89 |
Jan 20 2017 |
6111 |
358.27 |
Jan 13 2017 |
4745 |
395.06 |
Jan 13 2017 |
3527 |
343.29 |
Jan 13 2017 |
5958 |
369.89 |
Jan 13 2017 |
6115 |
358.27 |
Jan 06 2017 |
4745 |
395.06 |
Jan 06 2017 |
3527 |
343.29 |
Jan 06 2017 |
6214 |
372.88 |
Jan 06 2017 |
8684 |
381.43 |
Dec 30 2016 |
4752 |
395.06 |
Dec 30 2016 |
3527 |
343.29 |
Dec 30 2016 |
6218 |
372.88 |
Dec 30 2016 |
8686 |
381.43 |
Dec 23 2016 |
4752 |
395.06 |
Dec 23 2016 |
3527 |
343.29 |
Dec 23 2016 |
6218 |
372.88 |
Dec 23 2016 |
8686 |
381.43 |
Dec 16 2016 |
4752 |
395.06 |
Dec 16 2016 |
3527 |
343.29 |
Dec 16 2016 |
6215 |
372.88 |
Dec 16 2016 |
8683 |
381.43 |
Dec 09 2016 |
4753 |
395.06 |
Dec 09 2016 |
3527 |
343.29 |
Dec 09 2016 |
6213 |
372.88 |
Dec 09 2016 |
8683 |
381.43 |
Dec 02 2016 |
4753 |
395.06 |
Dec 02 2016 |
3527 |
343.29 |
Dec 02 2016 |
6213 |
372.88 |
Dec 02 2016 |
8684 |
381.43 |
Nov 25 2016 |
4747 |
395.06 |
Nov 25 2016 |
3527 |
343.29 |
Nov 25 2016 |
6208 |
372.88 |
Nov 25 2016 |
8682 |
381.43 |
Nov 18 2016 |
4747 |
395.06 |
Nov 18 2016 |
3527 |
343.29 |
Nov 18 2016 |
6208 |
372.88 |
Nov 18 2016 |
8682 |
381.43 |
Nov 11 2016 |
4747 |
395.06 |
Nov 11 2016 |
3528 |
343.29 |
Nov 11 2016 |
6208 |
372.88 |
Nov 11 2016 |
8677 |
381.43 |
Nov 04 2016 |
4747 |
395.06 |
Nov 04 2016 |
3528 |
343.29 |
Nov 04 2016 |
6208 |
372.88 |
Nov 04 2016 |
8677 |
381.43 |
Oct 28 2016 |
4740 |
395.06 |
Oct 28 2016 |
3531 |
343.29 |
Oct 28 2016 |
6208 |
372.88 |
Oct 28 2016 |
8696 |
381.43 |
Oct 21 2016 |
4740 |
395.06 |
Oct 21 2016 |
3536 |
343.29 |
Oct 21 2016 |
6203 |
372.88 |
Oct 21 2016 |
8696 |
381.43 |
Oct 14 2016 |
4750 |
395.06 |
Oct 14 2016 |
3540 |
343.29 |
Oct 14 2016 |
5974 |
369.89 |
Oct 14 2016 |
6149 |
358.27 |
Oct 07 2016 |
4749 |
395.06 |
Oct 07 2016 |
3540 |
343.29 |
Oct 07 2016 |
5978 |
369.89 |
Oct 07 2016 |
6155 |
358.27 |
Sep 30 2016 |
4783 |
395.06 |
Sep 30 2016 |
3543 |
343.29 |
Sep 30 2016 |
5981 |
369.89 |
Sep 30 2016 |
6156 |
358.27 |
Sep 23 2016 |
4758 |
395.06 |
Sep 23 2016 |
3519 |
343.29 |
Sep 23 2016 |
5983 |
369.89 |
Sep 23 2016 |
6120 |
358.27 |
Sep 16 2016 |
4761 |
395.06 |
Sep 16 2016 |
3511 |
343.29 |
Sep 16 2016 |
6013 |
369.89 |
Sep 16 2016 |
6139 |
358.27 |
Sep 09 2016 |
4851 |
395.06 |
Sep 09 2016 |
3558 |
343.29 |
Sep 09 2016 |
6076 |
369.89 |
Sep 09 2016 |
6153 |
358.27 |
Sep 02 2016 |
4944 |
395.06 |
Sep 02 2016 |
3575 |
343.29 |
Sep 02 2016 |
6186 |
369.89 |
Sep 02 2016 |
6241 |
358.27 |
Aug 26 2016 |
4838 |
395.06 |
Aug 26 2016 |
3246 |
343.29 |
Aug 26 2016 |
4724 |
351.31 |
Aug 26 2016 |
4508 |
342.27 |
Aug 19 2016 |
4931 |
395.06 |
Aug 19 2016 |
3264 |
343.29 |
Aug 19 2016 |
4738 |
351.31 |
Aug 19 2016 |
4520 |
342.27 |
Aug 12 2016 |
5305 |
395.06 |
Aug 12 2016 |
3277 |
343.29 |
Aug 12 2016 |
4590 |
348.67 |
Aug 12 2016 |
6879 |
358.27 |
Aug 05 2016 |
5309 |
395.06 |
Aug 05 2016 |
3344 |
343.29 |
Aug 05 2016 |
7292 |
380.06 |
Aug 05 2016 |
8105 |
368.46 |
Jul 29 2016 |
5315 |
395.06 |
Jul 29 2016 |
3221 |
343.29 |
Jul 29 2016 |
7326 |
380.06 |
Jul 29 2016 |
8175 |
368.46 |
Jul 22 2016 |
5430 |
395.06 |
Jul 22 2016 |
3323 |
343.29 |
Jul 22 2016 |
7471 |
380.06 |
Jul 22 2016 |
8318 |
368.46 |
Jun 22 2016 |
5410 |
395.06 |
Jun 22 2016 |
3447 |
343.29 |
Jun 22 2016 |
7700 |
380.06 |
Jun 22 2016 |
9119 |
368.46 |
Jun 15 2016 |
5574 |
395.06 |
Jun 15 2016 |
3509 |
343.29 |
Jun 15 2016 |
6586 |
367.98 |
Jun 15 2016 |
9218 |
368.46 |
Jun 08 2016 |
5634 |
395.06 |
Jun 08 2016 |
3499 |
343.29 |
Jun 08 2016 |
6660 |
367.98 |
Jun 08 2016 |
9266 |
368.46 |
Jun 01 2016 |
5811 |
395.06 |
Jun 01 2016 |
3561 |
343.29 |
Jun 01 2016 |
6737 |
367.98 |
Jun 01 2016 |
9513 |
368.46 |
May 25 2016 |
5757 |
395.06 |
May 25 2016 |
3580 |
343.29 |
May 25 2016 |
6746 |
367.98 |
May 25 2016 |
9567 |
368.46 |
May 18 2016 |
5775 |
395.06 |
May 18 2016 |
3616 |
343.29 |
May 18 2016 |
6806 |
367.98 |
May 18 2016 |
9592 |
368.46 |
May 11 2016 |
3605 |
343.29 |
May 11 2016 |
7027 |
370.67 |
May 11 2016 |
9165 |
365.19 |
May 04 2016 |
3586 |
343.29 |
May 04 2016 |
6711 |
367.98 |
May 04 2016 |
8739 |
361.81 |
Apr 27 2016 |
3702 |
343.29 |
Apr 27 2016 |
6874 |
367.98 |
Apr 27 2016 |
8924 |
361.81 |
Apr 20 2016 |
3756 |
343.29 |
Apr 20 2016 |
7238 |
371.33 |
Apr 20 2016 |
9050 |
361.99 |
Apr 13 2016 |
3906 |
343.29 |
Apr 13 2016 |
7157 |
371.33 |
Apr 13 2016 |
9008 |
361.99 |
Apr 06 2016 |
3972 |
343.29 |
Apr 06 2016 |
12052 |
418.26 |
Apr 06 2016 |
14058 |
399.52 |
Mar 30 2016 |
3912 |
343.29 |
Mar 30 2016 |
11957 |
418.26 |
Mar 30 2016 |
13925 |
399.52 |
Mar 23 2016 |
4049 |
343.29 |
Mar 23 2016 |
11962 |
418.26 |
Mar 23 2016 |
14093 |
399.52 |
Mar 16 2016 |
21818 |
515.33 |
Mar 16 2016 |
11867 |
418.26 |
Mar 16 2016 |
20406 |
441.1 |
Mar 09 2016 |
18514 |
480.89 |
Mar 09 2016 |
11850 |
418.26 |
Mar 09 2016 |
16306 |
414.2 |
Mar 02 2016 |
18222 |
480.89 |
Mar 02 2016 |
11821 |
418.26 |
Mar 02 2016 |
16207 |
414.2 |
Feb 24 2016 |
18184 |
480.89 |
Feb 24 2016 |
11769 |
418.26 |
Feb 24 2016 |
16168 |
414.2 |
Feb 17 2016 |
18409 |
480.89 |
Feb 17 2016 |
11824 |
418.26 |
Feb 17 2016 |
16312 |
414.2 |
Feb 10 2016 |
18308 |
480.89 |
Feb 10 2016 |
11847 |
418.26 |
Feb 10 2016 |
16306 |
414.2 |
Feb 03 2016 |
18279 |
480.89 |
Feb 03 2016 |
11837 |
418.26 |
Feb 03 2016 |
16333 |
414.2 |
Jan 27 2016 |
18340 |
480.89 |
Jan 27 2016 |
11834 |
418.26 |
Jan 27 2016 |
16352 |
414.2 |
Jan 20 2016 |
18333 |
480.89 |
Jan 20 2016 |
11867 |
418.26 |
Jan 20 2016 |
16354 |
414.2 |
Jan 13 2016 |
18349 |
480.89 |
Jan 13 2016 |
11892 |
418.26 |
Jan 13 2016 |
16376 |
414.2 |
Jan 06 2016 |
18349 |
480.89 |
Jan 06 2016 |
11901 |
418.26 |
Jan 06 2016 |
16384 |
414.2 |
Dec 30 2015 |
18349 |
480.89 |
Dec 30 2015 |
11900 |
418.26 |
Dec 30 2015 |
16379 |
414.2 |
Dec 23 2015 |
18346 |
480.89 |
Dec 23 2015 |
11899 |
418.26 |
Dec 23 2015 |
16379 |
414.2 |
Dec 16 2015 |
18346 |
480.89 |
Dec 16 2015 |
11899 |
418.26 |
Dec 16 2015 |
16379 |
414.2 |
Dec 09 2015 |
18347 |
480.89 |
Dec 09 2015 |
11909 |
418.26 |
Dec 09 2015 |
16383 |
414.2 |
Dec 02 2015 |
18349 |
480.89 |
Dec 02 2015 |
11910 |
418.26 |
Dec 02 2015 |
16384 |
414.2 |
Nov 25 2015 |
18349 |
480.89 |
Nov 25 2015 |
11910 |
418.26 |
Nov 25 2015 |
16385 |
414.2 |
Nov 18 2015 |
18349 |
480.89 |
Nov 18 2015 |
11910 |
418.26 |
Nov 18 2015 |
16384 |
414.2 |
Nov 11 2015 |
18320 |
480.89 |
Nov 11 2015 |
11910 |
418.26 |
Nov 11 2015 |
16375 |
414.2 |
Nov 04 2015 |
18320 |
480.89 |
Nov 04 2015 |
11910 |
418.26 |
Nov 04 2015 |
16375 |
414.2 |
Oct 28 2015 |
18322 |
480.89 |
Oct 28 2015 |
11893 |
418.26 |
Oct 28 2015 |
16355 |
414.2 |
Oct 21 2015 |
18260 |
480.89 |
Oct 21 2015 |
11909 |
418.26 |
Oct 21 2015 |
16342 |
414.2 |
Oct 14 2015 |
18252 |
480.89 |
Oct 14 2015 |
11924 |
418.26 |
Oct 14 2015 |
16350 |
414.2 |
Oct 07 2015 |
18281 |
480.89 |
Oct 07 2015 |
11896 |
418.26 |
Oct 07 2015 |
16349 |
414.2 |
Sep 30 2015 |
18294 |
480.89 |
Sep 30 2015 |
11895 |
418.26 |
Sep 30 2015 |
16367 |
414.2 |
Sep 23 2015 |
18404 |
480.89 |
Sep 23 2015 |
11891 |
418.26 |
Sep 23 2015 |
16408 |
414.2 |
Sep 16 2015 |
18220 |
480.89 |
Sep 16 2015 |
11886 |
418.26 |
Sep 16 2015 |
16355 |
414.2 |
Sep 09 2015 |
18175 |
480.89 |
Sep 09 2015 |
11895 |
418.26 |
Sep 09 2015 |
16314 |
414.2 |
Sep 02 2015 |
18257 |
480.89 |
Sep 02 2015 |
11814 |
418.26 |
Sep 02 2015 |
16295 |
414.2 |
Aug 26 2015 |
18423 |
480.89 |
Aug 26 2015 |
11969 |
418.26 |
Aug 26 2015 |
16452 |
414.2 |
Aug 19 2015 |
18669 |
480.89 |
Aug 19 2015 |
12001 |
418.26 |
Aug 19 2015 |
16651 |
414.2 |
Aug 12 2015 |
18337 |
477.38 |
Aug 12 2015 |
12068 |
418.26 |
Aug 12 2015 |
16257 |
411.36 |
Aug 05 2015 |
18432 |
477.38 |
Aug 05 2015 |
20908 |
512.11 |
Aug 05 2015 |
23738 |
460.75 |
Jul 29 2015 |
18444 |
477.38 |
Jul 29 2015 |
21128 |
512.11 |
Jul 29 2015 |
23976 |
460.75 |
Jul 22 2015 |
14141 |
609.22 |
Jul 22 2015 |
18459 |
477.38 |
Jul 22 2015 |
21061 |
512.11 |
Jul 22 2015 |
24044 |
460.75 |
Jul 15 2015 |
14366 |
609.22 |
Jul 15 2015 |
18771 |
477.38 |
Jul 15 2015 |
21162 |
512.11 |
Jul 15 2015 |
24184 |
460.75 |
Jul 08 2015 |
14397 |
609.22 |
Jul 08 2015 |
18862 |
477.38 |
Jul 08 2015 |
21218 |
512.11 |
Jul 08 2015 |
24358 |
460.75 |
Jul 01 2015 |
14598 |
609.22 |
Jul 01 2015 |
18982 |
477.38 |
Jul 01 2015 |
21334 |
512.11 |
Jul 01 2015 |
24464 |
460.75 |
Jun 24 2015 |
14541 |
609.22 |
Jun 24 2015 |
19020 |
477.38 |
Jun 24 2015 |
21382 |
512.11 |
Jun 24 2015 |
24560 |
460.75 |
Jun 17 2015 |
14334 |
609.22 |
Jun 17 2015 |
18918 |
477.38 |
Jun 17 2015 |
21471 |
512.11 |
Jun 17 2015 |
24598 |
460.75 |
Jun 10 2015 |
14499 |
609.22 |
Jun 10 2015 |
19104 |
477.38 |
Jun 10 2015 |
21490 |
512.11 |
Jun 10 2015 |
24613 |
460.75 |
Jun 03 2015 |
14380 |
609.22 |
Jun 03 2015 |
19294 |
477.38 |
Jun 03 2015 |
9320 |
387.03 |
Jun 03 2015 |
11966 |
375.38 |
May 27 2015 |
14046 |
609.22 |
May 27 2015 |
19112 |
477.38 |
May 27 2015 |
9321 |
387.03 |
May 27 2015 |
11880 |
375.38 |
May 20 2015 |
13677 |
582.5 |
May 20 2015 |
17757 |
464.1 |
May 20 2015 |
12212 |
415.11 |
May 20 2015 |
11957 |
375.38 |
May 13 2015 |
13679 |
582.5 |
May 13 2015 |
17961 |
464.1 |
May 13 2015 |
9581 |
389.12 |
May 13 2015 |
12048 |
375.38 |
May 06 2015 |
13004 |
582.5 |
May 06 2015 |
17780 |
464.1 |
May 06 2015 |
9319 |
389.12 |
May 06 2015 |
11802 |
375.38 |
Apr 29 2015 |
13360 |
582.5 |
Apr 29 2015 |
17988 |
464.1 |
Apr 29 2015 |
14767 |
443.1 |
Apr 29 2015 |
19588 |
428.35 |
Apr 22 2015 |
13630 |
582.5 |
Apr 22 2015 |
14897 |
437.32 |
Apr 22 2015 |
14836 |
443.1 |
Apr 22 2015 |
19670 |
428.35 |
Apr 15 2015 |
13421 |
582.5 |
Apr 15 2015 |
14673 |
437.32 |
Apr 15 2015 |
13092 |
425.85 |
Apr 15 2015 |
19534 |
428.35 |
Apr 08 2015 |
13491 |
582.5 |
Apr 08 2015 |
13471 |
427.22 |
Apr 08 2015 |
10533 |
398.76 |
Apr 08 2015 |
19603 |
428.35 |
Apr 01 2015 |
13841 |
605.55 |
Apr 01 2015 |
12828 |
420.59 |
Apr 01 2015 |
8925 |
380.93 |
Apr 01 2015 |
16208 |
403.37 |
Mar 25 2015 |
13556 |
605.55 |
Mar 25 2015 |
11481 |
411.88 |
Mar 25 2015 |
7323 |
364.92 |
Mar 25 2015 |
15730 |
403.37 |
Mar 18 2015 |
12668 |
605.55 |
Mar 18 2015 |
12958 |
429.03 |
Mar 18 2015 |
7801 |
370.36 |
Mar 18 2015 |
19789 |
434.75 |
Mar 11 2015 |
13207 |
605.55 |
Mar 11 2015 |
13240 |
429.03 |
Mar 11 2015 |
7871 |
370.36 |
Mar 11 2015 |
20328 |
434.75 |
Mar 04 2015 |
13474 |
605.55 |
Mar 04 2015 |
13446 |
429.03 |
Mar 04 2015 |
7987 |
370.36 |
Mar 04 2015 |
20563 |
434.75 |
Feb 25 2015 |
13372 |
605.55 |
Feb 25 2015 |
13484 |
429.03 |
Feb 25 2015 |
7948 |
370.36 |
Feb 25 2015 |
20553 |
434.75 |
Feb 18 2015 |
13489 |
605.55 |
Feb 18 2015 |
13584 |
429.03 |
Feb 18 2015 |
8004 |
370.36 |
Feb 18 2015 |
20637 |
434.75 |
Feb 11 2015 |
13636 |
605.55 |
Feb 11 2015 |
13599 |
429.03 |
Feb 11 2015 |
8021 |
370.36 |
Feb 11 2015 |
20654 |
434.75 |
Feb 04 2015 |
13689 |
605.55 |
Feb 04 2015 |
13640 |
429.03 |
Feb 04 2015 |
8010 |
370.36 |
Feb 04 2015 |
20667 |
434.75 |
Jan 28 2015 |
13689 |
605.55 |
Jan 28 2015 |
13604 |
429.03 |
Jan 28 2015 |
8026 |
370.36 |
Jan 28 2015 |
20679 |
434.75 |
Jan 21 2015 |
13728 |
605.55 |
Jan 21 2015 |
13614 |
429.03 |
Jan 21 2015 |
8039 |
370.36 |
Jan 21 2015 |
20696 |
434.75 |
Jan 14 2015 |
13728 |
605.55 |
Jan 14 2015 |
13637 |
429.03 |
Jan 14 2015 |
8047 |
370.36 |
Jan 14 2015 |
20699 |
434.75 |
Jan 07 2015 |
13728 |
605.55 |
Jan 07 2015 |
13637 |
429.03 |
Jan 07 2015 |
8032 |
370.36 |
Jan 07 2015 |
20667 |
434.75 |
Dec 31 2014 |
13811 |
605.55 |
Dec 31 2014 |
13637 |
429.03 |
Dec 31 2014 |
8034 |
370.36 |
Dec 31 2014 |
20673 |
434.75 |
Dec 24 2014 |
13811 |
605.55 |
Dec 24 2014 |
13637 |
429.03 |
Dec 24 2014 |
8034 |
370.36 |
Dec 24 2014 |
20673 |
434.75 |
Dec 17 2014 |
13811 |
605.55 |
Dec 17 2014 |
13637 |
429.03 |
Dec 17 2014 |
8026 |
370.36 |
Dec 17 2014 |
20664 |
434.75 |
Dec 10 2014 |
13811 |
605.55 |
Dec 10 2014 |
13637 |
429.03 |
Dec 10 2014 |
8026 |
370.36 |
Dec 10 2014 |
20664 |
434.75 |
Dec 03 2014 |
13812 |
605.55 |
Dec 03 2014 |
13637 |
429.03 |
Dec 03 2014 |
8026 |
370.36 |
Dec 03 2014 |
20664 |
434.75 |
Nov 26 2014 |
13812 |
605.55 |
Nov 26 2014 |
13637 |
429.03 |
Nov 26 2014 |
8026 |
370.36 |
Nov 26 2014 |
20664 |
434.75 |
Nov 19 2014 |
13808 |
605.55 |
Nov 19 2014 |
13637 |
429.03 |
Nov 19 2014 |
8026 |
370.36 |
Nov 19 2014 |
20663 |
434.75 |
Nov 12 2014 |
13808 |
605.55 |
Nov 12 2014 |
13637 |
429.03 |
Nov 12 2014 |
8026 |
370.36 |
Nov 12 2014 |
20663 |
434.75 |
Nov 05 2014 |
13808 |
605.55 |
Nov 05 2014 |
13637 |
429.03 |
Nov 05 2014 |
8026 |
370.36 |
Nov 05 2014 |
20663 |
434.75 |
Oct 29 2014 |
13808 |
605.55 |
Oct 29 2014 |
13633 |
429.03 |
Oct 29 2014 |
8026 |
370.36 |
Oct 29 2014 |
20659 |
434.75 |
Oct 22 2014 |
13769 |
605.55 |
Oct 22 2014 |
13615 |
429.03 |
Oct 22 2014 |
8008 |
370.36 |
Oct 22 2014 |
20672 |
434.75 |
Oct 15 2014 |
13751 |
605.55 |
Oct 15 2014 |
13552 |
429.03 |
Oct 15 2014 |
8002 |
370.36 |
Oct 15 2014 |
20614 |
434.75 |
Oct 08 2014 |
13737 |
605.55 |
Oct 08 2014 |
13559 |
429.03 |
Oct 08 2014 |
7989 |
370.36 |
Oct 08 2014 |
20606 |
434.75 |
Oct 01 2014 |
13785 |
605.55 |
Oct 01 2014 |
13568 |
429.03 |
Oct 01 2014 |
8002 |
370.36 |
Oct 01 2014 |
20629 |
434.75 |
Sep 24 2014 |
13729 |
605.55 |
Sep 24 2014 |
13650 |
429.03 |
Sep 24 2014 |
7993 |
370.36 |
Sep 24 2014 |
20648 |
434.75 |
Sep 17 2014 |
13653 |
605.55 |
Sep 17 2014 |
13552 |
429.03 |
Sep 17 2014 |
8040 |
370.36 |
Sep 17 2014 |
20625 |
434.75 |
Sep 10 2014 |
13740 |
605.55 |
Sep 10 2014 |
13568 |
429.03 |
Sep 10 2014 |
7952 |
370.36 |
Sep 10 2014 |
20637 |
434.75 |
Sep 03 2014 |
13736 |
605.55 |
Sep 03 2014 |
13584 |
429.03 |
Sep 03 2014 |
7981 |
370.36 |
Sep 03 2014 |
20691 |
434.75 |
Aug 27 2014 |
13532 |
605.55 |
Aug 27 2014 |
13506 |
429.03 |
Aug 27 2014 |
8059 |
370.36 |
Aug 27 2014 |
20734 |
434.75 |
Aug 20 2014 |
13526 |
605.55 |
Aug 20 2014 |
11966 |
415.27 |
Aug 20 2014 |
8036 |
370.36 |
Aug 20 2014 |
19660 |
427.49 |
Aug 13 2014 |
13493 |
605.55 |
Aug 13 2014 |
11955 |
415.27 |
Aug 13 2014 |
8068 |
370.36 |
Aug 13 2014 |
19709 |
427.49 |
Aug 06 2014 |
13341 |
603.72 |
Aug 06 2014 |
12088 |
415.27 |
Aug 06 2014 |
8112 |
370.36 |
Aug 06 2014 |
16339 |
402.93 |
Jul 30 2014 |
13537 |
603.72 |
Jul 30 2014 |
12113 |
415.27 |
Jul 30 2014 |
8137 |
370.36 |
Jul 30 2014 |
16460 |
402.93 |
Jul 23 2014 |
13324 |
603.72 |
Jul 23 2014 |
12052 |
415.27 |
Jul 23 2014 |
8088 |
370.36 |
Jul 23 2014 |
16372 |
402.93 |
Jul 16 2014 |
13434 |
603.72 |
Jul 16 2014 |
12180 |
415.27 |
Jul 16 2014 |
8065 |
370.36 |
Jul 16 2014 |
16374 |
402.93 |
Jul 09 2014 |
13099 |
604.76 |
Jul 09 2014 |
11979 |
413.2 |
Jul 09 2014 |
8151 |
370.36 |
Jul 09 2014 |
14506 |
389.63 |
Jul 02 2014 |
13458 |
604.76 |
Jul 02 2014 |
12064 |
413.2 |
Jul 02 2014 |
8228 |
370.36 |
Jul 02 2014 |
14668 |
389.63 |
Jun 25 2014 |
13262 |
604.76 |
Jun 25 2014 |
12138 |
413.2 |
Jun 25 2014 |
8306 |
370.36 |
Jun 25 2014 |
14665 |
389.63 |
Jun 18 2014 |
13145 |
604.76 |
Jun 18 2014 |
12178 |
413.2 |
Jun 18 2014 |
8368 |
370.36 |
Jun 18 2014 |
14697 |
389.63 |
Jun 11 2014 |
13526 |
604.76 |
Jun 11 2014 |
12114 |
413.2 |
Jun 11 2014 |
8417 |
370.36 |
Jun 11 2014 |
14850 |
389.63 |
Jun 04 2014 |
13773 |
604.76 |
Jun 04 2014 |
12225 |
413.2 |
Jun 04 2014 |
8582 |
370.36 |
Jun 04 2014 |
14946 |
389.63 |
May 28 2014 |
13905 |
604.76 |
May 28 2014 |
12163 |
413.2 |
May 28 2014 |
8645 |
370.36 |
May 28 2014 |
14948 |
389.63 |
May 21 2014 |
13947 |
604.76 |
May 21 2014 |
12182 |
413.2 |
May 21 2014 |
8725 |
370.36 |
May 21 2014 |
15016 |
389.63 |
May 14 2014 |
14254 |
604.76 |
May 14 2014 |
12280 |
413.2 |
May 14 2014 |
8811 |
370.36 |
May 14 2014 |
16015 |
395.81 |
May 07 2014 |
13530 |
604.76 |
May 07 2014 |
12948 |
422.24 |
May 07 2014 |
8676 |
370.36 |
May 07 2014 |
15416 |
393.3 |
Apr 30 2014 |
14144 |
604.76 |
Apr 30 2014 |
13414 |
422.24 |
Apr 30 2014 |
8989 |
370.36 |
Apr 30 2014 |
15837 |
393.3 |
Apr 23 2014 |
14570 |
604.76 |
Apr 23 2014 |
13694 |
422.24 |
Apr 23 2014 |
9067 |
370.36 |
Apr 23 2014 |
14238 |
380.3 |
Apr 16 2014 |
13430 |
557.86 |
Apr 16 2014 |
14580 |
430.04 |
Apr 16 2014 |
8662 |
366.18 |
Apr 16 2014 |
13659 |
376.88 |
Apr 09 2014 |
13470 |
557.86 |
Apr 09 2014 |
17010 |
446.75 |
Apr 09 2014 |
9439 |
373.41 |
Apr 09 2014 |
14902 |
384.12 |
Apr 02 2014 |
13124 |
557.86 |
Apr 02 2014 |
20297 |
476.02 |
Apr 02 2014 |
13145 |
410.12 |
Apr 02 2014 |
17109 |
401.67 |
Mar 26 2014 |
13144 |
557.86 |
Mar 26 2014 |
19883 |
476.02 |
Mar 26 2014 |
13416 |
410.12 |
Mar 26 2014 |
17090 |
401.67 |
Mar 19 2014 |
13211 |
557.86 |
Mar 19 2014 |
18861 |
467.4 |
Mar 19 2014 |
14299 |
418.33 |
Mar 19 2014 |
16053 |
394.41 |
Mar 12 2014 |
13198 |
557.86 |
Mar 12 2014 |
18896 |
467.4 |
Mar 12 2014 |
14305 |
418.33 |
Mar 12 2014 |
16059 |
394.41 |
Mar 05 2014 |
13023 |
557.86 |
Mar 05 2014 |
21025 |
491.68 |
Mar 05 2014 |
13142 |
406.84 |
Mar 05 2014 |
15068 |
387.69 |
Feb 26 2014 |
13165 |
557.86 |
Feb 26 2014 |
26142 |
566.14 |
Feb 26 2014 |
13258 |
407.81 |
Feb 26 2014 |
22384 |
437.82 |
Feb 19 2014 |
13261 |
557.86 |
Feb 19 2014 |
26286 |
566.14 |
Feb 19 2014 |
13293 |
407.81 |
Feb 19 2014 |
22412 |
437.82 |
Feb 12 2014 |
13430 |
557.86 |
Feb 12 2014 |
26240 |
566.14 |
Feb 12 2014 |
13298 |
407.81 |
Feb 12 2014 |
22366 |
437.82 |
Feb 05 2014 |
13362 |
557.86 |
Feb 05 2014 |
26276 |
566.14 |
Feb 05 2014 |
13390 |
407.81 |
Feb 05 2014 |
22470 |
437.82 |
Jan 29 2014 |
13362 |
557.86 |
Jan 29 2014 |
26085 |
566.14 |
Jan 29 2014 |
13465 |
407.81 |
Jan 29 2014 |
22480 |
437.82 |
Jan 22 2014 |
13385 |
557.86 |
Jan 22 2014 |
25947 |
566.14 |
Jan 22 2014 |
13440 |
407.81 |
Jan 22 2014 |
22392 |
437.82 |
Jan 15 2014 |
13385 |
557.86 |
Jan 15 2014 |
25971 |
566.14 |
Jan 15 2014 |
13473 |
407.81 |
Jan 15 2014 |
22440 |
437.82 |
Jan 08 2014 |
13385 |
557.86 |
Jan 08 2014 |
25833 |
566.14 |
Jan 08 2014 |
13488 |
407.81 |
Jan 08 2014 |
22368 |
437.82 |
Jan 01 2014 |
13385 |
557.86 |
Jan 01 2014 |
25833 |
566.14 |
Jan 01 2014 |
13491 |
407.81 |
Jan 01 2014 |
22371 |
437.82 |
Dec 25 2013 |
13471 |
557.86 |
Dec 25 2013 |
25833 |
566.14 |
Dec 25 2013 |
13491 |
407.81 |
Dec 25 2013 |
22372 |
437.82 |
Dec 18 2013 |
13471 |
557.86 |
Dec 18 2013 |
25833 |
566.14 |
Dec 18 2013 |
13491 |
407.81 |
Dec 18 2013 |
22372 |
437.82 |
Dec 11 2013 |
13472 |
557.86 |
Dec 11 2013 |
25834 |
566.14 |
Dec 11 2013 |
13491 |
407.81 |
Dec 11 2013 |
22373 |
437.82 |
Dec 04 2013 |
13472 |
557.86 |
Dec 04 2013 |
25835 |
566.14 |
Dec 04 2013 |
13491 |
407.81 |
Dec 04 2013 |
22374 |
437.82 |
Nov 27 2013 |
13472 |
557.86 |
Nov 27 2013 |
25835 |
566.14 |
Nov 27 2013 |
13491 |
407.81 |
Nov 27 2013 |
22374 |
437.82 |
Nov 20 2013 |
13473 |
557.86 |
Nov 20 2013 |
25835 |
566.14 |
Nov 20 2013 |
13491 |
407.81 |
Nov 20 2013 |
22375 |
437.82 |
Nov 13 2013 |
13473 |
557.86 |
Nov 13 2013 |
25836 |
566.14 |
Nov 13 2013 |
13492 |
407.81 |
Nov 13 2013 |
22376 |
437.82 |
Nov 06 2013 |
13473 |
557.86 |
Nov 06 2013 |
25836 |
566.14 |
Nov 06 2013 |
13493 |
407.81 |
Nov 06 2013 |
22376 |
437.82 |
Oct 30 2013 |
13473 |
557.86 |
Oct 30 2013 |
25836 |
566.14 |
Oct 30 2013 |
13491 |
407.81 |
Oct 30 2013 |
22374 |
437.82 |
Oct 23 2013 |
13473 |
557.86 |
Oct 23 2013 |
25827 |
566.14 |
Oct 23 2013 |
13492 |
407.81 |
Oct 23 2013 |
22371 |
437.82 |
Oct 16 2013 |
13344 |
557.86 |
Oct 16 2013 |
25814 |
566.14 |
Oct 16 2013 |
17282 |
443.22 |
Oct 16 2013 |
31369 |
502.61 |
Oct 09 2013 |
13155 |
557.86 |
Oct 09 2013 |
25462 |
566.14 |
Oct 09 2013 |
17282 |
443.22 |
Oct 09 2013 |
31076 |
502.61 |
Oct 02 2013 |
13273 |
557.86 |
Oct 02 2013 |
25587 |
566.14 |
Oct 02 2013 |
17270 |
443.22 |
Oct 02 2013 |
31158 |
502.61 |
Sep 25 2013 |
13236 |
557.86 |
Sep 25 2013 |
25584 |
566.14 |
Sep 25 2013 |
17187 |
443.22 |
Sep 25 2013 |
31115 |
502.61 |
Sep 18 2013 |
13089 |
557.86 |
Sep 18 2013 |
25371 |
566.14 |
Sep 18 2013 |
17090 |
443.22 |
Sep 18 2013 |
30824 |
502.61 |
Sep 11 2013 |
12953 |
557.86 |
Sep 11 2013 |
25287 |
566.14 |
Sep 11 2013 |
16994 |
443.22 |
Sep 11 2013 |
30621 |
502.61 |
Sep 04 2013 |
13092 |
557.86 |
Sep 04 2013 |
25489 |
566.14 |
Sep 04 2013 |
16976 |
443.22 |
Sep 04 2013 |
30780 |
502.61 |
Aug 28 2013 |
13354 |
557.86 |
Aug 28 2013 |
25286 |
566.14 |
Aug 28 2013 |
16944 |
443.22 |
Aug 28 2013 |
30651 |
502.61 |
Aug 21 2013 |
13360 |
557.86 |
Aug 21 2013 |
25375 |
566.14 |
Aug 21 2013 |
17029 |
443.22 |
Aug 21 2013 |
30875 |
502.61 |
Aug 14 2013 |
12765 |
557.86 |
Aug 14 2013 |
25380 |
566.14 |
Aug 14 2013 |
17118 |
443.22 |
Aug 14 2013 |
30582 |
502.61 |
Aug 07 2013 |
9084 |
360.89 |
Aug 07 2013 |
11517 |
360.89 |
Jul 31 2013 |
9159 |
360.89 |
Jul 31 2013 |
11614 |
360.89 |
Jul 24 2013 |
9256 |
360.89 |
Jul 24 2013 |
11663 |
360.89 |
Jul 17 2013 |
9293 |
360.89 |
Jul 17 2013 |
11696 |
360.89 |
Jul 10 2013 |
9412 |
360.89 |
Jul 10 2013 |
11836 |
360.89 |
Jul 03 2013 |
9498 |
360.89 |
Jul 03 2013 |
11822 |
360.89 |
Jun 26 2013 |
9711 |
360.89 |
Jun 26 2013 |
11975 |
360.89 |
Jun 19 2013 |
9831 |
360.89 |
Jun 19 2013 |
11977 |
360.89 |
Jun 12 2013 |
9899 |
360.89 |
Jun 12 2013 |
12155 |
360.89 |
Jun 05 2013 |
9783 |
360.89 |
Jun 05 2013 |
12093 |
360.89 |
May 29 2013 |
9837 |
360.89 |
May 29 2013 |
12109 |
360.89 |
May 22 2013 |
7706 |
334.88 |
May 22 2013 |
9406 |
334.88 |
May 15 2013 |
7750 |
334.88 |
May 15 2013 |
9458 |
334.88 |
May 08 2013 |
7735 |
334.88 |
May 08 2013 |
9388 |
334.88 |
May 01 2013 |
7846 |
334.88 |
May 01 2013 |
9485 |
334.88 |
Apr 24 2013 |
7835 |
334.88 |
Apr 24 2013 |
9442 |
334.88 |
Apr 17 2013 |
1744 |
245.53 |
Apr 17 2013 |
6560 |
318.61 |
Apr 17 2013 |
6308 |
300.34 |
Apr 10 2013 |
1811 |
245.53 |
Apr 10 2013 |
6494 |
318.61 |
Apr 10 2013 |
6335 |
300.34 |
Apr 03 2013 |
1851 |
245.53 |
Apr 03 2013 |
6508 |
318.61 |
Apr 03 2013 |
6376 |
300.34 |
Mar 27 2013 |
1905 |
245.53 |
Mar 27 2013 |
6557 |
318.61 |
Mar 27 2013 |
6446 |
300.34 |
Mar 20 2013 |
1914 |
245.53 |
Mar 20 2013 |
4986 |
297.47 |
Mar 20 2013 |
4959 |
280.16 |
Mar 13 2013 |
4968 |
280.16 |
Oct 19 2012 |
1767 |
245.53 |
Oct 19 2012 |
4143 |
297.47 |
Oct 19 2012 |
4922 |
292.52 |
Sep 23 2012 |
1781 |
245.53 |
Sep 23 2012 |
4122 |
297.47 |
Sep 23 2012 |
4915 |
292.52 |
Aug 31 2012 |
1765 |
245.53 |
Aug 31 2012 |
4014 |
297.47 |
Aug 31 2012 |
4855 |
292.52 |
Aug 24 2012 |
1762 |
245.53 |
Aug 24 2012 |
3978 |
297.47 |
Aug 24 2012 |
4821 |
292.52 |
Aug 10 2012 |
1766 |
245.53 |
Aug 10 2012 |
3916 |
297.47 |
Aug 10 2012 |
4765 |
292.52 |
Aug 03 2012 |
1756 |
245.53 |
Aug 03 2012 |
3860 |
297.47 |
Aug 03 2012 |
4734 |
292.52 |
Jul 27 2012 |
1742 |
245.53 |
Jul 27 2012 |
3799 |
297.47 |
Jul 27 2012 |
4681 |
292.52 |
Jul 06 2012 |
1722 |
245.53 |
Jul 06 2012 |
3734 |
297.47 |
Jul 06 2012 |
4626 |
292.52 |
Jun 22 2012 |
1743 |
245.53 |
Jun 22 2012 |
3494 |
297.47 |
Jun 22 2012 |
4431 |
292.52 |
Jun 15 2012 |
1707 |
245.53 |
Jun 15 2012 |
3533 |
297.47 |
Jun 15 2012 |
4757 |
292.52 |
Jun 08 2012 |
1713 |
245.53 |
Jun 08 2012 |
3506 |
297.47 |
Jun 08 2012 |
4750 |
292.52 |
Jun 01 2012 |
1784 |
245.53 |
Jun 01 2012 |
3390 |
297.47 |
Jun 01 2012 |
4759 |
292.52 |
May 25 2012 |
1710 |
245.53 |
May 25 2012 |
2503 |
286.07 |
May 25 2012 |
4794 |
297.74 |
May 18 2012 |
1811 |
245.53 |
May 18 2012 |
2569 |
286.07 |
May 18 2012 |
4891 |
297.74 |
May 11 2012 |
1814 |
245.53 |
May 11 2012 |
2556 |
286.07 |
May 11 2012 |
4940 |
297.74 |
May 04 2012 |
1678 |
245.53 |
May 04 2012 |
2458 |
286.07 |
May 04 2012 |
4905 |
297.74 |
Apr 27 2012 |
6229 |
319.04 |
Apr 13 2012 |
5882 |
319.04 |
Apr 06 2012 |
5823 |
319.04 |
Mar 27 2012 |
5703 |
319.04 |