Jun 03 2015 |
13781 |
430.61 |
Jun 03 2015 |
20081 |
430.61 |
May 27 2015 |
13731 |
430.61 |
May 27 2015 |
19885 |
430.61 |
May 20 2015 |
13803 |
430.61 |
May 20 2015 |
19962 |
430.61 |
May 13 2015 |
13768 |
430.61 |
May 13 2015 |
20004 |
430.61 |
May 06 2015 |
13460 |
430.61 |
May 06 2015 |
19675 |
430.61 |
Apr 29 2015 |
10758 |
402.76 |
Apr 29 2015 |
15762 |
402.76 |
Apr 22 2015 |
10821 |
402.76 |
Apr 22 2015 |
15837 |
402.76 |
Apr 15 2015 |
11349 |
408.03 |
Apr 15 2015 |
16552 |
408.03 |
Apr 08 2015 |
11485 |
408.03 |
Apr 08 2015 |
16596 |
408.03 |
Apr 01 2015 |
10886 |
401.27 |
Apr 01 2015 |
15904 |
401.27 |
Mar 25 2015 |
10770 |
401.27 |
Mar 25 2015 |
15439 |
401.27 |
Mar 18 2015 |
10569 |
400.52 |
Mar 18 2015 |
15034 |
400.52 |
Mar 11 2015 |
10226 |
396.25 |
Mar 11 2015 |
14933 |
396.25 |
Mar 04 2015 |
10385 |
396.25 |
Mar 04 2015 |
15090 |
396.25 |
Feb 25 2015 |
10345 |
396.25 |
Feb 25 2015 |
15115 |
396.25 |
Feb 18 2015 |
10407 |
396.25 |
Feb 18 2015 |
15180 |
396.25 |
Feb 11 2015 |
10419 |
396.25 |
Feb 11 2015 |
15199 |
396.25 |
Feb 04 2015 |
10421 |
396.25 |
Feb 04 2015 |
15209 |
396.25 |
Jan 28 2015 |
6360 |
358.16 |
Jan 28 2015 |
10435 |
396.25 |
Jan 28 2015 |
13872 |
386.73 |
Jan 21 2015 |
6370 |
358.16 |
Jan 21 2015 |
10443 |
396.25 |
Jan 21 2015 |
13897 |
386.73 |
Jan 14 2015 |
6375 |
358.16 |
Jan 14 2015 |
10455 |
396.25 |
Jan 14 2015 |
13915 |
386.73 |
Jan 07 2015 |
6375 |
358.16 |
Jan 07 2015 |
10438 |
396.25 |
Jan 07 2015 |
13891 |
386.73 |
Dec 31 2014 |
6375 |
358.16 |
Dec 31 2014 |
10440 |
396.25 |
Dec 31 2014 |
13895 |
386.73 |
Dec 24 2014 |
6375 |
358.16 |
Dec 24 2014 |
10440 |
396.25 |
Dec 24 2014 |
13895 |
386.73 |
Dec 17 2014 |
6375 |
358.16 |
Dec 17 2014 |
10428 |
396.25 |
Dec 17 2014 |
13888 |
386.73 |
Dec 10 2014 |
6375 |
358.16 |
Dec 10 2014 |
10428 |
396.25 |
Dec 10 2014 |
13888 |
386.73 |
Dec 03 2014 |
6375 |
358.16 |
Dec 03 2014 |
10428 |
396.25 |
Dec 03 2014 |
13889 |
386.73 |
Nov 26 2014 |
6375 |
358.16 |
Nov 26 2014 |
10428 |
396.25 |
Nov 26 2014 |
13889 |
386.73 |
Nov 19 2014 |
6375 |
358.16 |
Nov 19 2014 |
10428 |
396.25 |
Nov 19 2014 |
13888 |
386.73 |
Nov 12 2014 |
6375 |
358.16 |
Nov 12 2014 |
10428 |
396.25 |
Nov 12 2014 |
13888 |
386.73 |
Nov 05 2014 |
6375 |
358.16 |
Nov 05 2014 |
10428 |
396.25 |
Nov 05 2014 |
13888 |
386.73 |
Oct 29 2014 |
6374 |
358.16 |
Oct 29 2014 |
10428 |
396.25 |
Oct 29 2014 |
13886 |
386.73 |
Oct 22 2014 |
6365 |
358.16 |
Oct 22 2014 |
10400 |
396.25 |
Oct 22 2014 |
13901 |
386.73 |
Oct 15 2014 |
6351 |
358.16 |
Oct 15 2014 |
10378 |
396.25 |
Oct 15 2014 |
13872 |
386.73 |
Oct 08 2014 |
6360 |
358.16 |
Oct 08 2014 |
10363 |
396.25 |
Oct 08 2014 |
13873 |
386.73 |
Oct 01 2014 |
6365 |
358.16 |
Oct 01 2014 |
10375 |
396.25 |
Oct 01 2014 |
13890 |
386.73 |
Sep 24 2014 |
6384 |
358.16 |
Sep 24 2014 |
10344 |
396.25 |
Sep 24 2014 |
13888 |
386.73 |
Sep 17 2014 |
6345 |
358.16 |
Sep 17 2014 |
10393 |
396.25 |
Sep 17 2014 |
13880 |
386.73 |
Sep 10 2014 |
6361 |
358.16 |
Sep 10 2014 |
10300 |
396.25 |
Sep 10 2014 |
13897 |
386.73 |
Sep 03 2014 |
6361 |
358.16 |
Sep 03 2014 |
10335 |
396.25 |
Sep 03 2014 |
13941 |
386.73 |
Aug 27 2014 |
6280 |
358.16 |
Aug 27 2014 |
10422 |
396.25 |
Aug 27 2014 |
13938 |
386.73 |
Aug 20 2014 |
6265 |
358.16 |
Aug 20 2014 |
10400 |
396.25 |
Aug 20 2014 |
13947 |
386.73 |
Aug 13 2014 |
6270 |
358.16 |
Aug 13 2014 |
10436 |
396.25 |
Aug 13 2014 |
14014 |
386.73 |
Aug 06 2014 |
6351 |
358.16 |
Aug 06 2014 |
10466 |
396.25 |
Aug 06 2014 |
14099 |
386.73 |
Jul 30 2014 |
6367 |
358.16 |
Jul 30 2014 |
10461 |
396.25 |
Jul 30 2014 |
14212 |
386.73 |
Jul 23 2014 |
6387 |
358.16 |
Jul 23 2014 |
10411 |
396.25 |
Jul 23 2014 |
14170 |
386.73 |
Jul 16 2014 |
6462 |
358.16 |
Jul 16 2014 |
10417 |
396.25 |
Jul 16 2014 |
14155 |
386.73 |
Jul 09 2014 |
6487 |
358.16 |
Jul 09 2014 |
10503 |
396.25 |
Jul 09 2014 |
14111 |
386.73 |
Jul 02 2014 |
6536 |
358.16 |
Jul 02 2014 |
10607 |
396.25 |
Jul 02 2014 |
14252 |
386.73 |
Jun 25 2014 |
6599 |
358.16 |
Jun 25 2014 |
10714 |
396.25 |
Jun 25 2014 |
14243 |
386.73 |
Jun 18 2014 |
6633 |
358.16 |
Jun 18 2014 |
10812 |
396.25 |
Jun 18 2014 |
14259 |
386.73 |
Jun 11 2014 |
6656 |
358.16 |
Jun 11 2014 |
10829 |
396.25 |
Jun 11 2014 |
14412 |
386.73 |
Jun 04 2014 |
6727 |
358.16 |
Jun 04 2014 |
11029 |
396.25 |
Jun 04 2014 |
14508 |
386.73 |
May 28 2014 |
6763 |
358.16 |
May 28 2014 |
11065 |
396.25 |
May 28 2014 |
14531 |
386.73 |
May 21 2014 |
6760 |
358.16 |
May 21 2014 |
11149 |
396.25 |
May 21 2014 |
14609 |
386.73 |
May 14 2014 |
6809 |
358.16 |
May 14 2014 |
10428 |
387.72 |
May 14 2014 |
12841 |
372.94 |
May 07 2014 |
3898 |
341.14 |
May 07 2014 |
8395 |
377.61 |
May 07 2014 |
8882 |
372.51 |
May 07 2014 |
12045 |
368.04 |
Apr 30 2014 |
4106 |
341.14 |
Apr 30 2014 |
8729 |
377.61 |
Apr 30 2014 |
9204 |
372.51 |
Apr 30 2014 |
12386 |
368.04 |
Apr 23 2014 |
4235 |
341.14 |
Apr 23 2014 |
8945 |
377.61 |
Apr 23 2014 |
9292 |
372.51 |
Apr 23 2014 |
12560 |
368.04 |
Apr 16 2014 |
4208 |
341.14 |
Apr 16 2014 |
8974 |
377.61 |
Apr 16 2014 |
7899 |
357.3 |
Apr 16 2014 |
12738 |
369.91 |
Apr 09 2014 |
4218 |
341.14 |
Apr 09 2014 |
9302 |
377.61 |
Apr 09 2014 |
7987 |
357.3 |
Apr 09 2014 |
12936 |
369.91 |
Apr 02 2014 |
4115 |
341.14 |
Apr 02 2014 |
9339 |
377.61 |
Apr 02 2014 |
8081 |
357.3 |
Apr 02 2014 |
12643 |
369.91 |
Mar 26 2014 |
4107 |
341.14 |
Mar 26 2014 |
9185 |
377.61 |
Mar 26 2014 |
8268 |
357.3 |
Mar 26 2014 |
12683 |
369.91 |
Mar 19 2014 |
4182 |
341.14 |
Mar 19 2014 |
9160 |
377.61 |
Mar 19 2014 |
8318 |
357.3 |
Mar 19 2014 |
12723 |
369.91 |
Mar 12 2014 |
4199 |
341.14 |
Mar 12 2014 |
11148 |
397.06 |
Mar 12 2014 |
8357 |
357.3 |
Mar 12 2014 |
13153 |
372.84 |
Mar 05 2014 |
4164 |
341.14 |
Mar 05 2014 |
10992 |
397.06 |
Mar 05 2014 |
8360 |
357.3 |
Mar 05 2014 |
13112 |
372.84 |
Feb 26 2014 |
4195 |
341.14 |
Feb 26 2014 |
10964 |
397.06 |
Feb 26 2014 |
8379 |
357.3 |
Feb 26 2014 |
13137 |
372.84 |
Feb 19 2014 |
4207 |
341.14 |
Feb 19 2014 |
11372 |
400.84 |
Feb 19 2014 |
8417 |
357.3 |
Feb 19 2014 |
13983 |
379.2 |
Feb 12 2014 |
4228 |
341.14 |
Feb 12 2014 |
11366 |
400.84 |
Feb 12 2014 |
8436 |
357.3 |
Feb 12 2014 |
13989 |
379.2 |
Feb 05 2014 |
4222 |
341.14 |
Feb 05 2014 |
11400 |
400.84 |
Feb 05 2014 |
8524 |
357.3 |
Feb 05 2014 |
14074 |
379.2 |
Jan 29 2014 |
4222 |
341.14 |
Jan 29 2014 |
11355 |
400.84 |
Jan 29 2014 |
8587 |
357.3 |
Jan 29 2014 |
14094 |
379.2 |
Jan 22 2014 |
4221 |
341.14 |
Jan 22 2014 |
11307 |
400.84 |
Jan 22 2014 |
8582 |
357.3 |
Jan 22 2014 |
14045 |
379.2 |
Jan 15 2014 |
4221 |
341.14 |
Jan 15 2014 |
11309 |
400.84 |
Jan 15 2014 |
8616 |
357.3 |
Jan 15 2014 |
14081 |
379.2 |
Jan 08 2014 |
4221 |
341.14 |
Jan 08 2014 |
11251 |
400.84 |
Jan 08 2014 |
8631 |
357.3 |
Jan 08 2014 |
14056 |
379.2 |
Jan 01 2014 |
4221 |
341.14 |
Jan 01 2014 |
11251 |
400.84 |
Jan 01 2014 |
8631 |
357.3 |
Jan 01 2014 |
14056 |
379.2 |
Dec 25 2013 |
4229 |
341.14 |
Dec 25 2013 |
11251 |
400.84 |
Dec 25 2013 |
8631 |
357.3 |
Dec 25 2013 |
14056 |
379.2 |
Dec 18 2013 |
4229 |
341.14 |
Dec 18 2013 |
11251 |
400.84 |
Dec 18 2013 |
8631 |
357.3 |
Dec 18 2013 |
14056 |
379.2 |
Dec 11 2013 |
4230 |
341.14 |
Dec 11 2013 |
11252 |
400.84 |
Dec 11 2013 |
8631 |
357.3 |
Dec 11 2013 |
14057 |
379.2 |
Dec 04 2013 |
4230 |
341.14 |
Dec 04 2013 |
11253 |
400.84 |
Dec 04 2013 |
8631 |
357.3 |
Dec 04 2013 |
14058 |
379.2 |
Nov 27 2013 |
4230 |
341.14 |
Nov 27 2013 |
11253 |
400.84 |
Nov 27 2013 |
8631 |
357.3 |
Nov 27 2013 |
14058 |
379.2 |
Nov 20 2013 |
4231 |
341.14 |
Nov 20 2013 |
11253 |
400.84 |
Nov 20 2013 |
8631 |
357.3 |
Nov 20 2013 |
14059 |
379.2 |
Nov 13 2013 |
4231 |
341.14 |
Nov 13 2013 |
11253 |
400.84 |
Nov 13 2013 |
8631 |
357.3 |
Nov 13 2013 |
14059 |
379.2 |
Nov 06 2013 |
4231 |
341.14 |
Nov 06 2013 |
11253 |
400.84 |
Nov 06 2013 |
8631 |
357.3 |
Nov 06 2013 |
14059 |
379.2 |
Oct 30 2013 |
4231 |
341.14 |
Oct 30 2013 |
11253 |
400.84 |
Oct 30 2013 |
8630 |
357.3 |
Oct 30 2013 |
14058 |
379.2 |
Oct 23 2013 |
4231 |
341.14 |
Oct 23 2013 |
11250 |
400.84 |
Oct 23 2013 |
8630 |
357.3 |
Oct 23 2013 |
14057 |
379.2 |
Oct 16 2013 |
4226 |
341.14 |
Oct 16 2013 |
11274 |
400.84 |
Oct 16 2013 |
8612 |
357.3 |
Oct 16 2013 |
14060 |
379.2 |
Oct 09 2013 |
4218 |
341.14 |
Oct 09 2013 |
11157 |
400.84 |
Oct 09 2013 |
8603 |
357.3 |
Oct 09 2013 |
13995 |
379.2 |
Oct 02 2013 |
4233 |
341.14 |
Oct 02 2013 |
11175 |
400.84 |
Oct 02 2013 |
8601 |
357.3 |
Oct 02 2013 |
14001 |
379.2 |
Sep 25 2013 |
4221 |
341.14 |
Sep 25 2013 |
11146 |
400.84 |
Sep 25 2013 |
8543 |
357.3 |
Sep 25 2013 |
13966 |
379.2 |
Sep 18 2013 |
4204 |
341.14 |
Sep 18 2013 |
11054 |
400.84 |
Sep 18 2013 |
8519 |
357.3 |
Sep 18 2013 |
13844 |
379.2 |
Sep 11 2013 |
4128 |
341.14 |
Sep 11 2013 |
11046 |
400.84 |
Sep 11 2013 |
8499 |
357.3 |
Sep 11 2013 |
13776 |
379.2 |
Sep 04 2013 |
4151 |
341.14 |
Sep 04 2013 |
9375 |
381.74 |
Sep 04 2013 |
8504 |
357.3 |
Sep 04 2013 |
12304 |
366.98 |
Aug 28 2013 |
4303 |
341.14 |
Aug 28 2013 |
9361 |
381.74 |
Aug 28 2013 |
8526 |
357.3 |
Aug 28 2013 |
12304 |
366.98 |
Aug 21 2013 |
4291 |
341.14 |
Aug 21 2013 |
9403 |
381.74 |
Aug 21 2013 |
6108 |
325.79 |
Aug 21 2013 |
10073 |
346.43 |
Aug 14 2013 |
3913 |
341.14 |
Aug 14 2013 |
9440 |
381.74 |
Aug 14 2013 |
6141 |
325.79 |
Aug 14 2013 |
9819 |
346.43 |
Aug 07 2013 |
3946 |
341.14 |
Aug 07 2013 |
9442 |
381.74 |
Aug 07 2013 |
6259 |
325.79 |
Aug 07 2013 |
9943 |
346.43 |
Jul 31 2013 |
3942 |
341.14 |
Jul 31 2013 |
9598 |
381.74 |
Jul 31 2013 |
6310 |
325.79 |
Jul 31 2013 |
10010 |
346.43 |
Jul 24 2013 |
3954 |
341.14 |
Jul 24 2013 |
9519 |
381.74 |
Jul 24 2013 |
6346 |
325.79 |
Jul 24 2013 |
10041 |
346.43 |
Jul 17 2013 |
3854 |
341.14 |
Jul 17 2013 |
9540 |
381.74 |
Jul 17 2013 |
6371 |
325.79 |
Jul 17 2013 |
10063 |
346.43 |
Jul 10 2013 |
3931 |
341.14 |
Jul 10 2013 |
9583 |
381.74 |
Jul 10 2013 |
6440 |
325.79 |
Jul 10 2013 |
10193 |
346.43 |
Jul 03 2013 |
3840 |
341.14 |
Jul 03 2013 |
9595 |
381.74 |
Jul 03 2013 |
6542 |
325.79 |
Jul 03 2013 |
10180 |
346.43 |
Jun 26 2013 |
3765 |
341.14 |
Jun 26 2013 |
9583 |
381.74 |
Jun 26 2013 |
6713 |
325.79 |
Jun 26 2013 |
10307 |
346.43 |
Jun 19 2013 |
3695 |
341.14 |
Jun 19 2013 |
9709 |
381.74 |
Jun 19 2013 |
6811 |
325.79 |
Jun 19 2013 |
10324 |
346.43 |
Jun 12 2013 |
3841 |
341.14 |
Jun 12 2013 |
9790 |
381.74 |
Jun 12 2013 |
6854 |
325.79 |
Jun 12 2013 |
10475 |
346.43 |
Jun 05 2013 |
3693 |
341.14 |
Jun 05 2013 |
9735 |
381.74 |
Jun 05 2013 |
6763 |
325.79 |
Jun 05 2013 |
10392 |
346.43 |
May 29 2013 |
3686 |
341.14 |
May 29 2013 |
9658 |
381.74 |
May 29 2013 |
6815 |
325.79 |
May 29 2013 |
10399 |
346.43 |
May 22 2013 |
3712 |
341.14 |
May 22 2013 |
9888 |
381.74 |
May 22 2013 |
6946 |
325.79 |
May 22 2013 |
10619 |
346.43 |
May 15 2013 |
9218 |
374.08 |
May 15 2013 |
4280 |
288.19 |
May 15 2013 |
9064 |
331.13 |
May 08 2013 |
9248 |
374.08 |
May 08 2013 |
4267 |
288.19 |
May 08 2013 |
8999 |
331.13 |
May 01 2013 |
9435 |
374.08 |
May 01 2013 |
4371 |
288.19 |
May 01 2013 |
9098 |
331.13 |
Apr 24 2013 |
9240 |
374.08 |
Apr 24 2013 |
4374 |
288.19 |
Apr 24 2013 |
9064 |
331.13 |
Apr 17 2013 |
6750 |
343.53 |
Apr 17 2013 |
4450 |
288.19 |
Apr 17 2013 |
6834 |
306.64 |
Apr 10 2013 |
6779 |
343.53 |
Apr 10 2013 |
4432 |
288.19 |
Apr 10 2013 |
6887 |
306.64 |
Apr 03 2013 |
6800 |
343.53 |
Apr 03 2013 |
4429 |
288.19 |
Apr 03 2013 |
6908 |
306.64 |
Mar 27 2013 |
6942 |
343.53 |
Mar 27 2013 |
4485 |
288.19 |
Mar 27 2013 |
6972 |
306.64 |
Mar 20 2013 |
6918 |
343.53 |
Mar 20 2013 |
4446 |
288.19 |
Mar 20 2013 |
6970 |
306.64 |
Mar 13 2013 |
5193 |
343.53 |
Mar 13 2013 |
6984 |
306.64 |
Oct 19 2012 |
6473 |
343.53 |
Oct 19 2012 |
3660 |
288.19 |
Oct 19 2012 |
5484 |
300.53 |
Sep 23 2012 |
6447 |
343.53 |
Sep 23 2012 |
3646 |
288.19 |
Sep 23 2012 |
5483 |
300.53 |
Aug 31 2012 |
3272 |
282.1 |
Aug 31 2012 |
5048 |
295.17 |
Aug 24 2012 |
3246 |
282.1 |
Aug 24 2012 |
5009 |
295.17 |
Aug 10 2012 |
3211 |
282.1 |
Aug 10 2012 |
4943 |
295.17 |
Aug 03 2012 |
3177 |
282.1 |
Aug 03 2012 |
4904 |
295.17 |
Jul 27 2012 |
3119 |
282.1 |
Jul 27 2012 |
4874 |
295.17 |
Jul 06 2012 |
3056 |
282.1 |
Jul 06 2012 |
4813 |
295.17 |
Jun 22 2012 |
2863 |
282.1 |
Jun 22 2012 |
4618 |
295.17 |
Jun 15 2012 |
2901 |
282.1 |
Jun 15 2012 |
4955 |
295.17 |
Jun 08 2012 |
2864 |
282.1 |
Jun 08 2012 |
4948 |
295.17 |
Jun 01 2012 |
2768 |
282.1 |
Jun 01 2012 |
4946 |
295.17 |
May 25 2012 |
4833 |
298.44 |
May 18 2012 |
4929 |
298.44 |
May 11 2012 |
4973 |
298.44 |
May 04 2012 |
4941 |
298.44 |
Apr 27 2012 |
4879 |
298.44 |
Apr 13 2012 |
4616 |
298.44 |
Apr 06 2012 |
4561 |
298.44 |
Mar 27 2012 |
4502 |
298.44 |