| Jun 03 2021 |
8462 |
482.94 |
| May 27 2021 |
5360 |
482.94 |
| May 27 2021 |
8320 |
482.94 |
| May 07 2021 |
16811 |
482.94 |
| Jun 05 2020 |
9124 |
482.94 |
| Jun 05 2020 |
12457 |
482.94 |
| May 29 2020 |
9458 |
482.94 |
| May 29 2020 |
12844 |
482.94 |
| May 22 2020 |
9833 |
482.94 |
| May 22 2020 |
13232 |
482.94 |
| May 15 2020 |
10069 |
482.94 |
| May 15 2020 |
13669 |
482.94 |
| May 08 2020 |
10318 |
482.94 |
| May 08 2020 |
13997 |
482.94 |
| May 01 2020 |
11251 |
488.4 |
| May 01 2020 |
15227 |
488.4 |
| Apr 24 2020 |
11658 |
488.4 |
| Apr 24 2020 |
16272 |
488.4 |
| Apr 17 2020 |
11735 |
488.4 |
| Apr 17 2020 |
16610 |
488.4 |
| Apr 10 2020 |
11998 |
488.4 |
| Apr 10 2020 |
16972 |
488.4 |
| Apr 03 2020 |
12248 |
488.4 |
| Apr 03 2020 |
17417 |
488.4 |
| Mar 27 2020 |
12533 |
488.4 |
| Mar 27 2020 |
17867 |
488.4 |
| Mar 20 2020 |
12713 |
488.4 |
| Mar 20 2020 |
18128 |
488.4 |
| Mar 13 2020 |
12804 |
488.4 |
| Mar 13 2020 |
18360 |
488.4 |
| Mar 06 2020 |
12881 |
488.4 |
| Mar 06 2020 |
18513 |
488.4 |
| Feb 28 2020 |
12867 |
488.4 |
| Feb 28 2020 |
18525 |
488.4 |
| Feb 21 2020 |
10788 |
465.31 |
| Feb 21 2020 |
12711 |
488.4 |
| Feb 21 2020 |
16760 |
475.88 |
| Feb 14 2020 |
10810 |
465.31 |
| Feb 14 2020 |
12760 |
488.4 |
| Feb 14 2020 |
16814 |
475.88 |
| Feb 07 2020 |
10784 |
465.31 |
| Feb 07 2020 |
12680 |
488.4 |
| Feb 07 2020 |
16705 |
475.88 |
| Jan 31 2020 |
10851 |
465.31 |
| Jan 31 2020 |
12709 |
488.4 |
| Jan 31 2020 |
16755 |
475.88 |
| Jan 24 2020 |
10856 |
465.31 |
| Jan 24 2020 |
12741 |
488.4 |
| Jan 24 2020 |
16770 |
475.88 |
| Jan 17 2020 |
10871 |
465.31 |
| Jan 17 2020 |
12634 |
488.4 |
| Jan 17 2020 |
16686 |
475.88 |
| Jan 10 2020 |
10871 |
465.31 |
| Jan 10 2020 |
12633 |
488.4 |
| Jan 10 2020 |
16685 |
475.88 |
| Jan 03 2020 |
10873 |
465.31 |
| Jan 03 2020 |
12642 |
488.4 |
| Jan 03 2020 |
16696 |
475.88 |
| Dec 27 2019 |
10873 |
465.31 |
| Dec 27 2019 |
12634 |
488.4 |
| Dec 27 2019 |
16692 |
475.88 |
| Dec 20 2019 |
10873 |
465.31 |
| Dec 20 2019 |
12634 |
488.4 |
| Dec 20 2019 |
16692 |
475.88 |
| Dec 13 2019 |
10874 |
465.31 |
| Dec 13 2019 |
12635 |
488.4 |
| Dec 13 2019 |
16693 |
475.88 |
| Dec 06 2019 |
10874 |
465.31 |
| Dec 06 2019 |
12616 |
488.4 |
| Dec 06 2019 |
16671 |
475.88 |
| Nov 29 2019 |
10874 |
465.31 |
| Nov 29 2019 |
12578 |
488.4 |
| Nov 29 2019 |
16657 |
475.88 |
| Nov 22 2019 |
10874 |
465.31 |
| Nov 22 2019 |
12578 |
488.4 |
| Nov 22 2019 |
16657 |
475.88 |
| Nov 15 2019 |
10874 |
465.31 |
| Nov 15 2019 |
12579 |
488.4 |
| Nov 15 2019 |
16662 |
475.88 |
| Nov 08 2019 |
10841 |
465.31 |
| Nov 08 2019 |
12583 |
488.4 |
| Nov 08 2019 |
16587 |
475.88 |
| Nov 01 2019 |
10632 |
465.31 |
| Nov 01 2019 |
12578 |
488.4 |
| Nov 01 2019 |
16380 |
475.88 |
| Oct 25 2019 |
10632 |
465.31 |
| Oct 25 2019 |
12597 |
488.4 |
| Oct 25 2019 |
16398 |
475.88 |
| Oct 18 2019 |
10670 |
465.31 |
| Oct 18 2019 |
12597 |
488.4 |
| Oct 18 2019 |
16429 |
475.88 |
| Oct 11 2019 |
10637 |
465.31 |
| Oct 11 2019 |
12597 |
488.4 |
| Oct 11 2019 |
16399 |
475.88 |
| Oct 04 2019 |
10615 |
465.31 |
| Oct 04 2019 |
12616 |
488.4 |
| Oct 04 2019 |
16375 |
475.88 |
| Sep 27 2019 |
10618 |
465.31 |
| Sep 27 2019 |
12610 |
488.4 |
| Sep 27 2019 |
16493 |
475.88 |
| Sep 20 2019 |
10593 |
465.31 |
| Sep 20 2019 |
12622 |
488.4 |
| Sep 20 2019 |
16484 |
475.88 |
| Sep 13 2019 |
10658 |
465.31 |
| Sep 13 2019 |
12605 |
488.4 |
| Sep 13 2019 |
16509 |
475.88 |
| Sep 06 2019 |
10239 |
458.8 |
| Sep 06 2019 |
12636 |
488.4 |
| Sep 06 2019 |
15732 |
467.89 |
| Aug 30 2019 |
10298 |
458.8 |
| Aug 30 2019 |
12771 |
488.4 |
| Aug 30 2019 |
15850 |
467.89 |
| Aug 23 2019 |
10434 |
458.8 |
| Aug 23 2019 |
12857 |
488.4 |
| Aug 23 2019 |
16048 |
467.89 |
| Aug 16 2019 |
10401 |
458.8 |
| Aug 16 2019 |
12853 |
488.4 |
| Aug 16 2019 |
16017 |
467.89 |
| Aug 09 2019 |
10452 |
458.8 |
| Aug 09 2019 |
12898 |
488.4 |
| Aug 09 2019 |
16069 |
467.89 |
| Aug 02 2019 |
10551 |
458.8 |
| Aug 02 2019 |
13046 |
488.4 |
| Aug 02 2019 |
16180 |
467.89 |
| Jul 26 2019 |
10548 |
458.8 |
| Jul 26 2019 |
13119 |
488.4 |
| Jul 26 2019 |
16275 |
467.89 |
| Jul 19 2019 |
10733 |
458.8 |
| Jul 19 2019 |
13168 |
488.4 |
| Jul 19 2019 |
16426 |
467.89 |
| Jul 12 2019 |
10732 |
458.8 |
| Jul 12 2019 |
13349 |
488.4 |
| Jul 12 2019 |
16524 |
467.89 |
| Jul 05 2019 |
10923 |
458.8 |
| Jul 05 2019 |
13712 |
488.4 |
| Jul 05 2019 |
16879 |
467.89 |
| Jun 28 2019 |
11002 |
458.8 |
| Jun 28 2019 |
13887 |
488.4 |
| Jun 28 2019 |
17053 |
467.89 |
| Jun 21 2019 |
10976 |
458.8 |
| Jun 21 2019 |
13833 |
488.4 |
| Jun 21 2019 |
16916 |
467.89 |
| Jun 14 2019 |
10966 |
458.8 |
| Jun 14 2019 |
15476 |
504.81 |
| Jun 14 2019 |
17389 |
470.3 |
| Jun 07 2019 |
11046 |
458.8 |
| Jun 07 2019 |
8684 |
434.11 |
| Jun 07 2019 |
12497 |
434.79 |
| May 31 2019 |
10992 |
458.8 |
| May 31 2019 |
9648 |
443.65 |
| May 31 2019 |
12525 |
434.77 |
| May 24 2019 |
10990 |
458.8 |
| May 24 2019 |
6653 |
413.46 |
| May 24 2019 |
9252 |
410.88 |
| May 17 2019 |
11050 |
458.8 |
| May 17 2019 |
6716 |
413.46 |
| May 17 2019 |
9271 |
410.88 |
| May 10 2019 |
11128 |
458.8 |
| May 10 2019 |
6704 |
413.46 |
| May 10 2019 |
9207 |
410.88 |
| May 03 2019 |
11185 |
458.8 |
| May 03 2019 |
6731 |
413.46 |
| May 03 2019 |
9235 |
410.88 |
| Apr 26 2019 |
11324 |
458.8 |
| Apr 26 2019 |
6754 |
413.46 |
| Apr 26 2019 |
9087 |
410.88 |
| Apr 19 2019 |
11255 |
458.8 |
| Apr 19 2019 |
6851 |
413.46 |
| Apr 19 2019 |
9077 |
410.88 |
| Apr 18 2019 |
11261 |
458.8 |
| Apr 18 2019 |
6860 |
413.46 |
| Apr 12 2019 |
11243 |
458.8 |
| Apr 12 2019 |
6969 |
413.46 |
| Apr 12 2019 |
9139 |
410.88 |
| Apr 05 2019 |
10807 |
458.8 |
| Apr 05 2019 |
6825 |
413.46 |
| Apr 05 2019 |
8862 |
410.88 |
| Mar 29 2019 |
10750 |
458.8 |
| Mar 29 2019 |
6725 |
413.46 |
| Mar 29 2019 |
8780 |
410.88 |
| Mar 22 2019 |
5869 |
462.35 |
| Mar 22 2019 |
10585 |
458.8 |
| Mar 22 2019 |
6237 |
408.05 |
| Mar 22 2019 |
8699 |
410.88 |
| Mar 15 2019 |
6120 |
462.35 |
| Mar 15 2019 |
10725 |
458.8 |
| Mar 15 2019 |
6209 |
408.05 |
| Mar 15 2019 |
8785 |
410.88 |
| Mar 08 2019 |
5872 |
462.35 |
| Mar 08 2019 |
9292 |
445.79 |
| Mar 08 2019 |
6171 |
408.05 |
| Mar 08 2019 |
8353 |
408.05 |
| Mar 01 2019 |
6000 |
462.35 |
| Mar 01 2019 |
10167 |
453.84 |
| Mar 01 2019 |
6187 |
408.05 |
| Mar 01 2019 |
8398 |
408.05 |
| Feb 22 2019 |
6004 |
462.35 |
| Feb 22 2019 |
10207 |
453.84 |
| Feb 22 2019 |
6217 |
408.05 |
| Feb 22 2019 |
8427 |
408.05 |
| Feb 15 2019 |
5992 |
462.35 |
| Feb 15 2019 |
10176 |
453.84 |
| Feb 15 2019 |
6174 |
408.05 |
| Feb 15 2019 |
8377 |
408.05 |
| Feb 08 2019 |
6133 |
462.35 |
| Feb 08 2019 |
10125 |
453.84 |
| Feb 08 2019 |
6132 |
408.05 |
| Feb 08 2019 |
8320 |
408.05 |
| Feb 01 2019 |
6145 |
462.35 |
| Feb 01 2019 |
10137 |
453.84 |
| Feb 01 2019 |
6155 |
408.05 |
| Feb 01 2019 |
8327 |
408.05 |
| Jan 25 2019 |
6145 |
462.35 |
| Jan 25 2019 |
10149 |
453.84 |
| Jan 25 2019 |
6157 |
408.05 |
| Jan 25 2019 |
8349 |
408.05 |
| Jan 18 2019 |
6162 |
462.35 |
| Jan 18 2019 |
10199 |
453.84 |
| Jan 18 2019 |
6159 |
408.05 |
| Jan 18 2019 |
8368 |
408.05 |
| Jan 11 2019 |
6162 |
462.35 |
| Jan 11 2019 |
10199 |
453.84 |
| Jan 11 2019 |
6161 |
408.05 |
| Jan 11 2019 |
8372 |
408.05 |
| Jan 04 2019 |
6162 |
462.35 |
| Jan 04 2019 |
10200 |
453.84 |
| Jan 04 2019 |
6170 |
408.05 |
| Jan 04 2019 |
8382 |
408.05 |
| Dec 28 2018 |
6169 |
462.35 |
| Dec 28 2018 |
10200 |
453.84 |
| Dec 28 2018 |
6170 |
408.05 |
| Dec 28 2018 |
8382 |
408.05 |
| Dec 21 2018 |
6169 |
462.35 |
| Dec 21 2018 |
10200 |
453.84 |
| Dec 21 2018 |
6170 |
408.05 |
| Dec 21 2018 |
8382 |
408.05 |
| Dec 14 2018 |
6169 |
462.35 |
| Dec 14 2018 |
10200 |
453.84 |
| Dec 14 2018 |
6170 |
408.05 |
| Dec 14 2018 |
8382 |
408.05 |
| Dec 07 2018 |
6161 |
462.35 |
| Dec 07 2018 |
10200 |
453.84 |
| Dec 07 2018 |
6170 |
408.05 |
| Dec 07 2018 |
8381 |
408.05 |
| Nov 30 2018 |
6161 |
462.35 |
| Nov 30 2018 |
10200 |
453.84 |
| Nov 30 2018 |
6170 |
408.05 |
| Nov 30 2018 |
8381 |
408.05 |
| Nov 23 2018 |
6163 |
462.35 |
| Nov 23 2018 |
10200 |
453.84 |
| Nov 23 2018 |
6170 |
408.05 |
| Nov 23 2018 |
8381 |
408.05 |
| Nov 16 2018 |
6163 |
462.35 |
| Nov 16 2018 |
10200 |
453.84 |
| Nov 16 2018 |
6170 |
408.05 |
| Nov 16 2018 |
8381 |
408.05 |
| Nov 09 2018 |
6163 |
462.35 |
| Nov 09 2018 |
10201 |
453.84 |
| Nov 09 2018 |
6170 |
408.05 |
| Nov 09 2018 |
8381 |
408.05 |
| Nov 02 2018 |
6163 |
462.35 |
| Nov 02 2018 |
10201 |
453.84 |
| Nov 02 2018 |
6170 |
408.05 |
| Nov 02 2018 |
8360 |
408.05 |
| Oct 26 2018 |
6163 |
462.35 |
| Oct 26 2018 |
10198 |
453.84 |
| Oct 26 2018 |
6170 |
408.05 |
| Oct 26 2018 |
8359 |
408.05 |
| Oct 19 2018 |
6163 |
462.35 |
| Oct 19 2018 |
10210 |
453.84 |
| Oct 19 2018 |
6170 |
408.05 |
| Oct 19 2018 |
8374 |
408.05 |
| Oct 12 2018 |
6155 |
462.35 |
| Oct 12 2018 |
10168 |
453.84 |
| Oct 12 2018 |
6157 |
408.05 |
| Oct 12 2018 |
8340 |
408.05 |
| Oct 05 2018 |
6155 |
462.35 |
| Oct 05 2018 |
10189 |
453.84 |
| Oct 05 2018 |
6143 |
408.05 |
| Oct 05 2018 |
8415 |
408.05 |
| Sep 28 2018 |
6161 |
462.35 |
| Sep 28 2018 |
9959 |
453.84 |
| Sep 28 2018 |
6158 |
408.05 |
| Sep 28 2018 |
8193 |
408.05 |
| Sep 21 2018 |
6095 |
462.35 |
| Sep 21 2018 |
9935 |
453.84 |
| Sep 21 2018 |
6140 |
408.05 |
| Sep 21 2018 |
8179 |
408.05 |
| Sep 14 2018 |
6228 |
462.35 |
| Sep 14 2018 |
9970 |
453.84 |
| Sep 14 2018 |
6175 |
408.05 |
| Sep 14 2018 |
8210 |
408.05 |
| Sep 07 2018 |
6259 |
462.35 |
| Sep 07 2018 |
10851 |
461.9 |
| Sep 07 2018 |
6240 |
408.05 |
| Sep 07 2018 |
8352 |
408.05 |
| Aug 31 2018 |
6348 |
462.35 |
| Aug 31 2018 |
10897 |
461.9 |
| Aug 31 2018 |
6303 |
408.05 |
| Aug 31 2018 |
8396 |
408.05 |
| Aug 24 2018 |
6439 |
462.35 |
| Aug 24 2018 |
10928 |
461.9 |
| Aug 24 2018 |
6258 |
408.05 |
| Aug 24 2018 |
8392 |
408.05 |
| Aug 17 2018 |
6436 |
462.35 |
| Aug 17 2018 |
10922 |
461.9 |
| Aug 17 2018 |
6369 |
408.05 |
| Aug 17 2018 |
8471 |
408.05 |
| Aug 10 2018 |
6431 |
462.35 |
| Aug 10 2018 |
10949 |
461.9 |
| Aug 10 2018 |
6382 |
408.05 |
| Aug 10 2018 |
8588 |
408.05 |
| Aug 03 2018 |
6480 |
462.35 |
| Aug 03 2018 |
11125 |
461.9 |
| Aug 03 2018 |
6469 |
408.05 |
| Aug 03 2018 |
8664 |
408.05 |
| Jul 27 2018 |
6559 |
462.35 |
| Jul 27 2018 |
11250 |
461.9 |
| Jul 27 2018 |
6484 |
408.05 |
| Jul 27 2018 |
8699 |
408.05 |
| Jul 20 2018 |
6673 |
462.35 |
| Jul 20 2018 |
11206 |
461.9 |
| Jul 20 2018 |
6577 |
408.05 |
| Jul 20 2018 |
8862 |
408.05 |
| Jul 13 2018 |
6757 |
462.35 |
| Jul 13 2018 |
11382 |
461.9 |
| Jul 13 2018 |
6443 |
408.05 |
| Jul 13 2018 |
8776 |
408.05 |
| Jul 06 2018 |
6743 |
462.35 |
| Jul 06 2018 |
11202 |
461.9 |
| Jul 06 2018 |
6322 |
408.05 |
| Jul 06 2018 |
8519 |
408.05 |
| Jun 29 2018 |
6721 |
462.35 |
| Jun 29 2018 |
11200 |
461.9 |
| Jun 29 2018 |
6331 |
408.05 |
| Jun 29 2018 |
8525 |
408.05 |
| Jun 22 2018 |
6820 |
462.35 |
| Jun 22 2018 |
11423 |
461.9 |
| Jun 22 2018 |
6539 |
408.05 |
| Jun 22 2018 |
8740 |
408.05 |
| Jun 15 2018 |
6835 |
462.35 |
| Jun 15 2018 |
11499 |
461.9 |
| Jun 15 2018 |
6555 |
408.05 |
| Jun 15 2018 |
8790 |
408.05 |
| Jun 08 2018 |
6930 |
462.35 |
| Jun 08 2018 |
11573 |
461.9 |
| Jun 08 2018 |
8024 |
422.72 |
| Jun 08 2018 |
10780 |
422.72 |
| Jun 01 2018 |
6886 |
462.35 |
| Jun 01 2018 |
11929 |
461.9 |
| Jun 01 2018 |
9883 |
441.25 |
| Jun 01 2018 |
13473 |
441.25 |
| May 25 2018 |
6889 |
462.35 |
| May 25 2018 |
11955 |
461.9 |
| May 25 2018 |
9015 |
431.4 |
| May 25 2018 |
12357 |
431.4 |
| May 18 2018 |
6810 |
462.35 |
| May 18 2018 |
12055 |
461.9 |
| May 18 2018 |
9061 |
431.4 |
| May 18 2018 |
12404 |
431.4 |
| May 11 2018 |
6760 |
462.35 |
| May 11 2018 |
12093 |
461.9 |
| May 11 2018 |
9013 |
431.4 |
| May 11 2018 |
12500 |
431.4 |
| May 04 2018 |
6811 |
462.35 |
| May 04 2018 |
12329 |
461.9 |
| May 04 2018 |
9197 |
431.4 |
| May 04 2018 |
12643 |
431.4 |
| Apr 27 2018 |
6900 |
462.35 |
| Apr 27 2018 |
12257 |
461.9 |
| Apr 27 2018 |
9202 |
431.4 |
| Apr 27 2018 |
12574 |
431.4 |
| Apr 20 2018 |
6853 |
462.35 |
| Apr 20 2018 |
12276 |
461.9 |
| Apr 20 2018 |
9292 |
431.4 |
| Apr 20 2018 |
12647 |
431.4 |
| Apr 13 2018 |
6712 |
462.35 |
| Apr 13 2018 |
12142 |
461.9 |
| Apr 13 2018 |
9276 |
431.4 |
| Apr 13 2018 |
12622 |
431.4 |
| Apr 06 2018 |
6729 |
462.35 |
| Apr 06 2018 |
12431 |
461.9 |
| Apr 06 2018 |
9218 |
431.4 |
| Apr 06 2018 |
12700 |
431.4 |
| Mar 30 2018 |
6720 |
462.35 |
| Mar 30 2018 |
12726 |
461.9 |
| Mar 30 2018 |
9304 |
431.4 |
| Mar 30 2018 |
12923 |
431.4 |
| Mar 23 2018 |
12902 |
461.9 |
| Mar 23 2018 |
10498 |
443.13 |
| Mar 23 2018 |
13874 |
437.45 |
| Mar 16 2018 |
12753 |
461.9 |
| Mar 16 2018 |
10524 |
443.13 |
| Mar 16 2018 |
13844 |
437.45 |
| Mar 09 2018 |
10416 |
443.13 |
| Mar 09 2018 |
14549 |
443.13 |
| Mar 02 2018 |
10507 |
443.13 |
| Mar 02 2018 |
14763 |
443.13 |
| Feb 23 2018 |
10613 |
443.13 |
| Feb 23 2018 |
14879 |
443.13 |
| Feb 16 2018 |
10601 |
443.13 |
| Feb 16 2018 |
14879 |
443.13 |
| Feb 09 2018 |
10628 |
443.13 |
| Feb 09 2018 |
14780 |
443.13 |
| Feb 02 2018 |
10585 |
443.13 |
| Feb 02 2018 |
14709 |
443.13 |
| Jan 26 2018 |
10607 |
443.13 |
| Jan 26 2018 |
14740 |
443.13 |
| Jan 19 2018 |
10607 |
443.13 |
| Jan 19 2018 |
14751 |
443.13 |
| Jan 12 2018 |
10606 |
443.13 |
| Jan 12 2018 |
14755 |
443.13 |
| Jan 05 2018 |
10636 |
443.13 |
| Jan 05 2018 |
14774 |
443.13 |
| Dec 29 2017 |
10636 |
443.13 |
| Dec 29 2017 |
14774 |
443.13 |
| Dec 22 2017 |
10638 |
443.13 |
| Dec 22 2017 |
14776 |
443.13 |
| Dec 15 2017 |
10622 |
443.13 |
| Dec 15 2017 |
14774 |
443.13 |
| Dec 08 2017 |
10622 |
443.13 |
| Dec 08 2017 |
14774 |
443.13 |
| Dec 01 2017 |
10622 |
443.13 |
| Dec 01 2017 |
14774 |
443.13 |
| Nov 24 2017 |
10622 |
443.13 |
| Nov 24 2017 |
14774 |
443.13 |
| Nov 17 2017 |
10622 |
443.13 |
| Nov 17 2017 |
14774 |
443.13 |
| Nov 10 2017 |
10622 |
443.13 |
| Nov 10 2017 |
14782 |
443.13 |
| Nov 03 2017 |
10623 |
443.13 |
| Nov 03 2017 |
14783 |
443.13 |
| Oct 27 2017 |
10623 |
443.13 |
| Oct 27 2017 |
14821 |
443.13 |
| Oct 20 2017 |
10636 |
443.13 |
| Oct 20 2017 |
14774 |
443.13 |
| Oct 13 2017 |
10636 |
443.13 |
| Oct 13 2017 |
14796 |
443.13 |
| Oct 06 2017 |
10626 |
443.13 |
| Oct 06 2017 |
14790 |
443.13 |
| Sep 29 2017 |
10639 |
443.13 |
| Sep 29 2017 |
14706 |
443.13 |
| Sep 22 2017 |
10638 |
443.13 |
| Sep 22 2017 |
14843 |
443.13 |
| Sep 15 2017 |
10711 |
443.13 |
| Sep 15 2017 |
14917 |
443.13 |
| Sep 08 2017 |
10739 |
443.13 |
| Sep 08 2017 |
15025 |
443.13 |
| Sep 01 2017 |
10894 |
443.13 |
| Sep 01 2017 |
15075 |
443.13 |
| Aug 25 2017 |
10903 |
443.13 |
| Aug 25 2017 |
15425 |
443.13 |
| Aug 18 2017 |
10959 |
443.13 |
| Aug 18 2017 |
15523 |
443.13 |
| Aug 11 2017 |
10931 |
443.13 |
| Aug 11 2017 |
15562 |
443.13 |
| Aug 04 2017 |
11069 |
443.13 |
| Aug 04 2017 |
15744 |
443.13 |
| Jul 28 2017 |
11123 |
443.13 |
| Jul 28 2017 |
15870 |
443.13 |
| Jul 21 2017 |
11204 |
443.13 |
| Jul 21 2017 |
16014 |
443.13 |
| Jul 14 2017 |
11288 |
443.13 |
| Jul 14 2017 |
16071 |
443.13 |
| Jul 07 2017 |
11357 |
443.13 |
| Jul 07 2017 |
16116 |
443.13 |
| Jun 30 2017 |
11428 |
443.13 |
| Jun 30 2017 |
16168 |
443.13 |
| Jun 23 2017 |
11222 |
431.34 |
| Jun 23 2017 |
14642 |
431.34 |
| Jun 16 2017 |
9271 |
412 |
| Jun 16 2017 |
11966 |
412 |
| May 19 2017 |
12066 |
436.08 |
| May 19 2017 |
15687 |
436.08 |
| May 12 2017 |
12224 |
436.08 |
| May 12 2017 |
15760 |
436.08 |
| May 05 2017 |
12235 |
436.08 |
| May 05 2017 |
15746 |
436.08 |
| Apr 28 2017 |
12031 |
436.08 |
| Apr 28 2017 |
15555 |
436.08 |
| Apr 21 2017 |
12227 |
436.08 |
| Apr 21 2017 |
15723 |
436.08 |
| Apr 14 2017 |
12301 |
436.08 |
| Apr 14 2017 |
15763 |
436.08 |
| Apr 07 2017 |
12392 |
436.08 |
| Apr 07 2017 |
15538 |
436.08 |
| Mar 31 2017 |
12697 |
436.08 |
| Mar 31 2017 |
15782 |
436.08 |
| Mar 24 2017 |
12560 |
436.08 |
| Mar 24 2017 |
15550 |
436.08 |
| Mar 17 2017 |
12672 |
436.08 |
| Mar 17 2017 |
15675 |
436.08 |
| Mar 10 2017 |
12826 |
436.08 |
| Mar 10 2017 |
15761 |
436.08 |
| Mar 03 2017 |
12738 |
436.08 |
| Mar 03 2017 |
15685 |
436.08 |
| Feb 24 2017 |
12684 |
436.08 |
| Feb 24 2017 |
15727 |
436.08 |
| Feb 17 2017 |
12514 |
436.08 |
| Feb 17 2017 |
15779 |
436.08 |
| Feb 10 2017 |
12560 |
436.08 |
| Feb 10 2017 |
15877 |
436.08 |
| Feb 03 2017 |
12555 |
436.08 |
| Feb 03 2017 |
15841 |
436.08 |
| Jan 27 2017 |
12579 |
436.08 |
| Jan 27 2017 |
15853 |
436.08 |
| Jan 20 2017 |
12557 |
436.08 |
| Jan 20 2017 |
15810 |
436.08 |
| Jan 13 2017 |
12565 |
436.08 |
| Jan 13 2017 |
15792 |
436.08 |
| Jan 06 2017 |
12570 |
436.08 |
| Jan 06 2017 |
15802 |
436.08 |
| Dec 30 2016 |
12573 |
436.08 |
| Dec 30 2016 |
15804 |
436.08 |
| Dec 23 2016 |
12573 |
436.08 |
| Dec 23 2016 |
15804 |
436.08 |
| Dec 16 2016 |
12568 |
436.08 |
| Dec 16 2016 |
15798 |
436.08 |
| Dec 09 2016 |
12573 |
436.08 |
| Dec 09 2016 |
15798 |
436.08 |
| Dec 02 2016 |
12573 |
436.08 |
| Dec 02 2016 |
15799 |
436.08 |
| Nov 25 2016 |
12569 |
436.08 |
| Nov 25 2016 |
15795 |
436.08 |
| Nov 18 2016 |
12569 |
436.08 |
| Nov 18 2016 |
15795 |
436.08 |
| Nov 11 2016 |
12569 |
436.08 |
| Nov 11 2016 |
15793 |
436.08 |
| Nov 04 2016 |
12569 |
436.08 |
| Nov 04 2016 |
15793 |
436.08 |
| Oct 28 2016 |
12570 |
436.08 |
| Oct 28 2016 |
15811 |
436.08 |
| Oct 21 2016 |
12571 |
436.08 |
| Oct 21 2016 |
15826 |
436.08 |
| Oct 14 2016 |
12537 |
436.08 |
| Oct 14 2016 |
15816 |
436.08 |
| Oct 07 2016 |
12551 |
436.08 |
| Oct 07 2016 |
15823 |
436.08 |
| Sep 30 2016 |
12577 |
436.08 |
| Sep 30 2016 |
15840 |
436.08 |
| Sep 23 2016 |
12581 |
436.08 |
| Sep 23 2016 |
15729 |
436.08 |
| Sep 16 2016 |
12645 |
436.08 |
| Sep 16 2016 |
15749 |
436.08 |
| Sep 09 2016 |
12730 |
436.08 |
| Sep 09 2016 |
15833 |
436.08 |
| Sep 02 2016 |
12889 |
436.08 |
| Sep 02 2016 |
15990 |
436.08 |
| Aug 26 2016 |
12942 |
436.08 |
| Aug 26 2016 |
15760 |
436.08 |
| Aug 19 2016 |
12968 |
436.08 |
| Aug 19 2016 |
15789 |
436.08 |
| Aug 12 2016 |
13121 |
436.08 |
| Aug 12 2016 |
17238 |
436.08 |
| Aug 05 2016 |
13088 |
436.08 |
| Aug 05 2016 |
17338 |
436.08 |
| Jul 29 2016 |
13110 |
436.08 |
| Jul 29 2016 |
17464 |
436.08 |
| Jul 22 2016 |
13301 |
436.08 |
| Jul 22 2016 |
17658 |
436.08 |
| Jun 22 2016 |
13615 |
436.08 |
| Jun 22 2016 |
18648 |
436.08 |
| Jun 15 2016 |
13686 |
436.08 |
| Jun 15 2016 |
18863 |
436.08 |
| Jun 08 2016 |
13791 |
436.08 |
| Jun 08 2016 |
18915 |
436.08 |
| Jun 01 2016 |
13865 |
436.08 |
| Jun 01 2016 |
19223 |
436.08 |
| Apr 27 2016 |
2397 |
304.38 |
| Apr 27 2016 |
3662 |
304.38 |
| Apr 20 2016 |
2494 |
304.38 |
| Apr 20 2016 |
3760 |
304.38 |
| Apr 13 2016 |
4676 |
341.03 |
| Apr 13 2016 |
6825 |
341.03 |
| Apr 06 2016 |
4703 |
341.03 |
| Apr 06 2016 |
6880 |
341.03 |
| Mar 30 2016 |
4636 |
341.03 |
| Mar 30 2016 |
6824 |
341.03 |
| Mar 23 2016 |
4654 |
341.03 |
| Mar 23 2016 |
6928 |
341.03 |
| Mar 16 2016 |
4579 |
341.03 |
| Mar 16 2016 |
6870 |
341.03 |
| Mar 09 2016 |
4578 |
341.03 |
| Mar 09 2016 |
6887 |
341.03 |
| Mar 02 2016 |
4580 |
341.03 |
| Mar 02 2016 |
6849 |
341.03 |
| Feb 24 2016 |
4575 |
341.03 |
| Feb 24 2016 |
6842 |
341.03 |
| Feb 17 2016 |
8905 |
395.92 |
| Feb 17 2016 |
4599 |
341.03 |
| Feb 17 2016 |
8815 |
359.33 |
| Feb 10 2016 |
8909 |
395.92 |
| Feb 10 2016 |
4627 |
341.03 |
| Feb 10 2016 |
8840 |
359.33 |
| Feb 03 2016 |
8951 |
395.92 |
| Feb 03 2016 |
4638 |
341.03 |
| Feb 03 2016 |
8846 |
359.33 |
| Jan 27 2016 |
8971 |
395.92 |
| Jan 27 2016 |
4658 |
341.03 |
| Jan 27 2016 |
8868 |
359.33 |
| Jan 20 2016 |
8970 |
395.92 |
| Jan 20 2016 |
4673 |
341.03 |
| Jan 20 2016 |
8891 |
359.33 |
| Jan 13 2016 |
8970 |
395.92 |
| Jan 13 2016 |
4685 |
341.03 |
| Jan 13 2016 |
8898 |
359.33 |
| Jan 06 2016 |
8970 |
395.92 |
| Jan 06 2016 |
4687 |
341.03 |
| Jan 06 2016 |
8904 |
359.33 |
| Dec 30 2015 |
8970 |
395.92 |
| Dec 30 2015 |
4689 |
341.03 |
| Dec 30 2015 |
8905 |
359.33 |
| Dec 23 2015 |
8970 |
395.92 |
| Dec 23 2015 |
4689 |
341.03 |
| Dec 23 2015 |
8905 |
359.33 |
| Dec 16 2015 |
8970 |
395.92 |
| Dec 16 2015 |
4689 |
341.03 |
| Dec 16 2015 |
8905 |
359.33 |
| Dec 09 2015 |
8970 |
395.92 |
| Dec 09 2015 |
4692 |
341.03 |
| Dec 09 2015 |
8907 |
359.33 |
| Dec 02 2015 |
8971 |
395.92 |
| Dec 02 2015 |
4693 |
341.03 |
| Dec 02 2015 |
8908 |
359.33 |
| Nov 25 2015 |
8971 |
395.92 |
| Nov 25 2015 |
4693 |
341.03 |
| Nov 25 2015 |
8908 |
359.33 |
| Nov 18 2015 |
8971 |
395.92 |
| Nov 18 2015 |
4693 |
341.03 |
| Nov 18 2015 |
8908 |
359.33 |
| Nov 11 2015 |
8963 |
395.92 |
| Nov 11 2015 |
4693 |
341.03 |
| Nov 11 2015 |
8913 |
359.33 |
| Nov 04 2015 |
8963 |
395.92 |
| Nov 04 2015 |
4693 |
341.03 |
| Nov 04 2015 |
8913 |
359.33 |
| Oct 28 2015 |
8964 |
395.92 |
| Oct 28 2015 |
4685 |
341.03 |
| Oct 28 2015 |
8900 |
359.33 |
| Oct 21 2015 |
8932 |
395.92 |
| Oct 21 2015 |
4689 |
341.03 |
| Oct 21 2015 |
8905 |
359.33 |
| Oct 14 2015 |
8935 |
395.92 |
| Oct 14 2015 |
4694 |
341.03 |
| Oct 14 2015 |
8909 |
359.33 |
| Oct 07 2015 |
8945 |
395.92 |
| Oct 07 2015 |
4691 |
341.03 |
| Oct 07 2015 |
8913 |
359.33 |
| Sep 30 2015 |
8953 |
395.92 |
| Sep 30 2015 |
4692 |
341.03 |
| Sep 30 2015 |
8932 |
359.33 |
| Sep 23 2015 |
9002 |
395.92 |
| Sep 23 2015 |
4700 |
341.03 |
| Sep 23 2015 |
8962 |
359.33 |
| Sep 16 2015 |
8911 |
395.92 |
| Sep 16 2015 |
4706 |
341.03 |
| Sep 16 2015 |
8937 |
359.33 |
| Sep 09 2015 |
8872 |
395.92 |
| Sep 09 2015 |
4725 |
341.03 |
| Sep 09 2015 |
8953 |
359.33 |
| Sep 02 2015 |
6415 |
369.4 |
| Sep 02 2015 |
4696 |
341.03 |
| Sep 02 2015 |
8489 |
355.22 |
| Aug 26 2015 |
6528 |
369.4 |
| Aug 26 2015 |
4799 |
341.03 |
| Aug 26 2015 |
8617 |
355.22 |
| Aug 19 2015 |
6722 |
369.4 |
| Aug 19 2015 |
4808 |
341.03 |
| Aug 19 2015 |
8792 |
355.22 |
| Aug 12 2015 |
6712 |
369.4 |
| Aug 12 2015 |
4834 |
341.03 |
| Aug 12 2015 |
8806 |
355.22 |
| Aug 05 2015 |
6765 |
369.4 |
| Aug 05 2015 |
4837 |
341.03 |
| Aug 05 2015 |
8861 |
355.22 |
| Jul 29 2015 |
6772 |
369.4 |
| Jul 29 2015 |
4913 |
341.03 |
| Jul 29 2015 |
8975 |
355.22 |
| Jul 22 2015 |
6760 |
369.4 |
| Jul 22 2015 |
4897 |
341.03 |
| Jul 22 2015 |
8961 |
355.22 |
| Jul 15 2015 |
6958 |
369.4 |
| Jul 15 2015 |
4976 |
341.03 |
| Jul 15 2015 |
9033 |
355.22 |
| Jul 08 2015 |
6991 |
369.4 |
| Jul 08 2015 |
5004 |
341.03 |
| Jul 08 2015 |
9161 |
355.22 |
| Jul 01 2015 |
7035 |
369.4 |
| Jul 01 2015 |
5067 |
341.03 |
| Jul 01 2015 |
9235 |
355.22 |
| Jun 24 2015 |
7058 |
369.4 |
| Jun 24 2015 |
5160 |
341.03 |
| Jun 24 2015 |
9288 |
355.22 |
| Jun 17 2015 |
7054 |
369.4 |
| Jun 17 2015 |
5196 |
341.03 |
| Jun 17 2015 |
9389 |
355.22 |
| Jun 10 2015 |
7086 |
369.4 |
| Jun 10 2015 |
5232 |
341.03 |
| Jun 10 2015 |
9318 |
355.22 |
| Jun 03 2015 |
7210 |
369.4 |
| Jun 03 2015 |
4721 |
334.03 |
| Jun 03 2015 |
8703 |
348.17 |
| May 27 2015 |
7163 |
369.4 |
| May 27 2015 |
4722 |
334.03 |
| May 27 2015 |
8664 |
348.17 |
| May 20 2015 |
7225 |
369.4 |
| May 20 2015 |
4780 |
334.03 |
| May 20 2015 |
8736 |
348.17 |
| May 13 2015 |
7295 |
369.4 |
| May 13 2015 |
4774 |
334.03 |
| May 13 2015 |
8756 |
348.17 |
| May 06 2015 |
7204 |
369.4 |
| May 06 2015 |
5761 |
348.85 |
| May 06 2015 |
9795 |
359.12 |
| Apr 29 2015 |
7275 |
369.4 |
| Apr 29 2015 |
8376 |
377.69 |
| Apr 29 2015 |
11494 |
372.16 |
| Apr 22 2015 |
7355 |
369.4 |
| Apr 22 2015 |
8421 |
377.69 |
| Apr 22 2015 |
11773 |
373.54 |
| Apr 15 2015 |
7322 |
369.4 |
| Apr 15 2015 |
11256 |
369.4 |
| Apr 08 2015 |
7302 |
369.4 |
| Apr 08 2015 |
11287 |
369.4 |
| Apr 01 2015 |
7405 |
369.4 |
| Apr 01 2015 |
11477 |
369.4 |
| Mar 25 2015 |
7091 |
369.4 |
| Mar 25 2015 |
11138 |
369.4 |
| Mar 18 2015 |
6894 |
369.4 |
| Mar 18 2015 |
10978 |
369.4 |
| Mar 11 2015 |
7057 |
369.4 |
| Mar 11 2015 |
11353 |
369.4 |
| Mar 04 2015 |
7178 |
369.4 |
| Mar 04 2015 |
11461 |
369.4 |
| Feb 25 2015 |
7231 |
369.4 |
| Feb 25 2015 |
11474 |
369.4 |
| Feb 18 2015 |
3472 |
318.16 |
| Feb 18 2015 |
6022 |
318.16 |
| Feb 11 2015 |
3486 |
318.16 |
| Feb 11 2015 |
6051 |
318.16 |
| Feb 04 2015 |
3507 |
318.16 |
| Feb 04 2015 |
6065 |
318.16 |
| Jan 28 2015 |
3392 |
315.96 |
| Jan 28 2015 |
5869 |
315.96 |
| Jan 21 2015 |
3408 |
315.96 |
| Jan 21 2015 |
5891 |
315.96 |
| Jan 14 2015 |
3407 |
315.96 |
| Jan 14 2015 |
5905 |
315.96 |
| Jan 07 2015 |
3407 |
315.96 |
| Jan 07 2015 |
5901 |
315.96 |
| Dec 31 2014 |
3407 |
315.96 |
| Dec 31 2014 |
5901 |
315.96 |
| Dec 24 2014 |
3407 |
315.96 |
| Dec 24 2014 |
5901 |
315.96 |
| Dec 17 2014 |
3407 |
315.96 |
| Dec 17 2014 |
5899 |
315.96 |
| Dec 10 2014 |
3407 |
315.96 |
| Dec 10 2014 |
5899 |
315.96 |
| Dec 03 2014 |
3407 |
315.96 |
| Dec 03 2014 |
5899 |
315.96 |
| Nov 26 2014 |
3407 |
315.96 |
| Nov 26 2014 |
5899 |
315.96 |
| Nov 19 2014 |
3407 |
315.96 |
| Nov 19 2014 |
5898 |
315.96 |
| Nov 12 2014 |
3407 |
315.96 |
| Nov 12 2014 |
5898 |
315.96 |
| Nov 05 2014 |
3407 |
315.96 |
| Nov 05 2014 |
5898 |
315.96 |
| Oct 29 2014 |
3408 |
315.96 |
| Oct 29 2014 |
5898 |
315.96 |
| Oct 22 2014 |
3407 |
315.96 |
| Oct 22 2014 |
5909 |
315.96 |
| Oct 15 2014 |
3404 |
315.96 |
| Oct 15 2014 |
5904 |
315.96 |
| Oct 08 2014 |
3424 |
315.96 |
| Oct 08 2014 |
5920 |
315.96 |
| Oct 01 2014 |
3425 |
315.96 |
| Oct 01 2014 |
5928 |
315.96 |
| Sep 24 2014 |
3426 |
315.96 |
| Sep 24 2014 |
5913 |
315.96 |
| Sep 17 2014 |
2732 |
302.5 |
| Sep 17 2014 |
4822 |
302.5 |
| Sep 10 2014 |
2743 |
302.5 |
| Sep 10 2014 |
4831 |
302.5 |
| Sep 03 2014 |
2741 |
302.5 |
| Sep 03 2014 |
4874 |
302.5 |
| Aug 27 2014 |
2724 |
302.5 |
| Aug 27 2014 |
4868 |
302.5 |
| Aug 20 2014 |
2732 |
302.5 |
| Aug 20 2014 |
4883 |
302.5 |
| Aug 13 2014 |
2744 |
302.5 |
| Aug 13 2014 |
4950 |
302.5 |
| Aug 06 2014 |
2784 |
302.5 |
| Aug 06 2014 |
4962 |
302.5 |
| Jul 30 2014 |
2815 |
302.5 |
| Jul 30 2014 |
5013 |
302.5 |
| Jul 23 2014 |
2828 |
302.5 |
| Jul 23 2014 |
5006 |
302.5 |
| Jul 16 2014 |
2858 |
302.5 |
| Jul 16 2014 |
4963 |
302.5 |
| Jul 09 2014 |
2851 |
302.5 |
| Jul 09 2014 |
4972 |
302.5 |
| Jul 02 2014 |
2898 |
302.5 |
| Jul 02 2014 |
5072 |
302.5 |
| Jun 25 2014 |
2922 |
302.5 |
| Jun 25 2014 |
5009 |
302.5 |
| Jun 18 2014 |
2948 |
302.5 |
| Jun 18 2014 |
5046 |
302.5 |
| Jun 11 2014 |
2979 |
302.5 |
| Jun 11 2014 |
5105 |
302.5 |
| Jun 04 2014 |
3021 |
302.5 |
| Jun 04 2014 |
5163 |
302.5 |
| May 28 2014 |
3046 |
302.5 |
| May 28 2014 |
5202 |
302.5 |
| May 21 2014 |
3067 |
302.5 |
| May 21 2014 |
5251 |
302.5 |
| May 14 2014 |
3106 |
302.5 |
| May 14 2014 |
5292 |
302.5 |
| May 07 2014 |
3053 |
302.5 |
| May 07 2014 |
5322 |
302.5 |
| Apr 30 2014 |
4871 |
330.24 |
| Apr 30 2014 |
8011 |
330.24 |
| Apr 23 2014 |
4999 |
330.24 |
| Apr 23 2014 |
8117 |
330.24 |
| Apr 16 2014 |
5008 |
330.24 |
| Apr 16 2014 |
8124 |
330.24 |
| Apr 09 2014 |
5194 |
330.24 |
| Apr 09 2014 |
8272 |
330.24 |
| Apr 02 2014 |
5206 |
330.24 |
| Apr 02 2014 |
8083 |
330.24 |
| Mar 26 2014 |
5163 |
330.24 |
| Mar 26 2014 |
8166 |
330.24 |
| Mar 19 2014 |
5170 |
330.24 |
| Mar 19 2014 |
8204 |
330.24 |
| Mar 12 2014 |
5837 |
339.58 |
| Mar 12 2014 |
9226 |
339.58 |
| Mar 05 2014 |
5792 |
339.58 |
| Mar 05 2014 |
6197 |
330.94 |
| Mar 05 2014 |
8929 |
336.7 |
| Feb 26 2014 |
9838 |
385.73 |
| Feb 26 2014 |
6210 |
330.94 |
| Feb 26 2014 |
11331 |
358.33 |
| Feb 19 2014 |
9889 |
385.73 |
| Feb 19 2014 |
6242 |
330.94 |
| Feb 19 2014 |
11373 |
358.33 |
| Feb 12 2014 |
9882 |
385.73 |
| Feb 12 2014 |
6255 |
330.94 |
| Feb 12 2014 |
11376 |
358.33 |
| Feb 05 2014 |
9926 |
385.73 |
| Feb 05 2014 |
6332 |
330.94 |
| Feb 05 2014 |
11445 |
358.33 |
| Jan 29 2014 |
9885 |
385.73 |
| Jan 29 2014 |
6383 |
330.94 |
| Jan 29 2014 |
11490 |
358.33 |
| Jan 22 2014 |
9844 |
385.73 |
| Jan 22 2014 |
6384 |
330.94 |
| Jan 22 2014 |
11455 |
358.33 |
| Jan 15 2014 |
9850 |
385.73 |
| Jan 15 2014 |
6413 |
330.94 |
| Jan 15 2014 |
11486 |
358.33 |
| Jan 08 2014 |
9804 |
385.73 |
| Jan 08 2014 |
6425 |
330.94 |
| Jan 08 2014 |
11483 |
358.33 |
| Jan 01 2014 |
9804 |
385.73 |
| Jan 01 2014 |
6426 |
330.94 |
| Jan 01 2014 |
11484 |
358.33 |
| Dec 25 2013 |
9804 |
385.73 |
| Dec 25 2013 |
6426 |
330.94 |
| Dec 25 2013 |
11485 |
358.33 |
| Dec 18 2013 |
9804 |
385.73 |
| Dec 18 2013 |
6426 |
330.94 |
| Dec 18 2013 |
11485 |
358.33 |
| Dec 11 2013 |
9805 |
385.73 |
| Dec 11 2013 |
6426 |
330.94 |
| Dec 11 2013 |
11485 |
358.33 |
| Dec 04 2013 |
9806 |
385.73 |
| Dec 04 2013 |
6427 |
330.94 |
| Dec 04 2013 |
11486 |
358.33 |
| Nov 27 2013 |
9806 |
385.73 |
| Nov 27 2013 |
6427 |
330.94 |
| Nov 27 2013 |
11486 |
358.33 |
| Nov 20 2013 |
9806 |
385.73 |
| Nov 20 2013 |
6427 |
330.94 |
| Nov 20 2013 |
11487 |
358.33 |
| Nov 13 2013 |
9806 |
385.73 |
| Nov 13 2013 |
6427 |
330.94 |
| Nov 13 2013 |
11487 |
358.33 |
| Nov 06 2013 |
9806 |
385.73 |
| Nov 06 2013 |
6427 |
330.94 |
| Nov 06 2013 |
11487 |
358.33 |
| Oct 30 2013 |
9806 |
385.73 |
| Oct 30 2013 |
6427 |
330.94 |
| Oct 30 2013 |
11486 |
358.33 |
| Oct 23 2013 |
9800 |
385.73 |
| Oct 23 2013 |
6427 |
330.94 |
| Oct 23 2013 |
11484 |
358.33 |
| Oct 16 2013 |
9835 |
385.73 |
| Oct 16 2013 |
6411 |
330.94 |
| Oct 16 2013 |
11475 |
358.33 |
| Oct 09 2013 |
9749 |
385.73 |
| Oct 09 2013 |
6409 |
330.94 |
| Oct 09 2013 |
11436 |
358.33 |
| Oct 02 2013 |
9759 |
385.73 |
| Oct 02 2013 |
6407 |
330.94 |
| Oct 02 2013 |
11440 |
358.33 |
| Sep 25 2013 |
9734 |
385.73 |
| Sep 25 2013 |
6366 |
330.94 |
| Sep 25 2013 |
11409 |
358.33 |
| Sep 18 2013 |
9652 |
385.73 |
| Sep 18 2013 |
6359 |
330.94 |
| Sep 18 2013 |
11332 |
358.33 |
| Sep 11 2013 |
9650 |
385.73 |
| Sep 11 2013 |
6351 |
330.94 |
| Sep 11 2013 |
11265 |
358.33 |
| Sep 04 2013 |
9767 |
385.73 |
| Sep 04 2013 |
5081 |
313.16 |
| Sep 04 2013 |
8457 |
331.3 |
| Aug 28 2013 |
9757 |
385.73 |
| Aug 28 2013 |
5106 |
313.16 |
| Aug 28 2013 |
8483 |
331.3 |
| Aug 21 2013 |
9804 |
385.73 |
| Aug 21 2013 |
5149 |
313.16 |
| Aug 21 2013 |
8559 |
331.3 |
| Aug 14 2013 |
9851 |
385.73 |
| Aug 14 2013 |
5181 |
313.16 |
| Aug 14 2013 |
8304 |
331.3 |
| Aug 07 2013 |
9862 |
385.73 |
| Aug 07 2013 |
5270 |
313.16 |
| Aug 07 2013 |
8398 |
331.3 |
| Jul 31 2013 |
10032 |
385.73 |
| Jul 31 2013 |
5319 |
313.16 |
| Jul 31 2013 |
8446 |
331.3 |
| Jul 24 2013 |
9954 |
385.73 |
| Jul 24 2013 |
5372 |
313.16 |
| Jul 24 2013 |
8466 |
331.3 |
| Jul 17 2013 |
9981 |
385.73 |
| Jul 17 2013 |
5385 |
313.16 |
| Jul 17 2013 |
8475 |
331.3 |
| Jul 10 2013 |
10021 |
385.73 |
| Jul 10 2013 |
5463 |
313.16 |
| Jul 10 2013 |
8580 |
331.3 |
| Jul 03 2013 |
5547 |
313.16 |
| Jul 03 2013 |
6796 |
313.16 |
| Jun 26 2013 |
5698 |
313.16 |
| Jun 26 2013 |
6945 |
313.16 |
| Jun 19 2013 |
5796 |
313.16 |
| Jun 19 2013 |
7017 |
313.16 |
| Jun 12 2013 |
5849 |
313.16 |
| Jun 12 2013 |
7130 |
313.16 |
| Jun 05 2013 |
5781 |
313.16 |
| Jun 05 2013 |
7075 |
313.16 |
| May 29 2013 |
5839 |
313.16 |
| May 29 2013 |
7081 |
313.16 |
| May 22 2013 |
5938 |
313.16 |
| May 22 2013 |
7243 |
313.16 |
| May 15 2013 |
5992 |
313.16 |
| May 15 2013 |
7280 |
313.16 |
| May 08 2013 |
5971 |
313.16 |
| May 08 2013 |
7224 |
313.16 |
| May 01 2013 |
7210 |
327.2 |
| May 01 2013 |
8703 |
327.2 |
| Apr 24 2013 |
7181 |
327.2 |
| Apr 24 2013 |
8661 |
327.2 |
| Apr 17 2013 |
7256 |
327.2 |
| Apr 17 2013 |
8773 |
327.2 |
| Apr 10 2013 |
7055 |
325.96 |
| Apr 10 2013 |
8670 |
325.96 |
| Apr 03 2013 |
7058 |
325.96 |
| Apr 03 2013 |
8687 |
325.96 |
| Mar 27 2013 |
7262 |
347.62 |
| Mar 27 2013 |
7092 |
325.96 |
| Mar 27 2013 |
9624 |
334.62 |
| Mar 20 2013 |
7236 |
347.62 |
| Mar 20 2013 |
6976 |
325.96 |
| Mar 20 2013 |
9066 |
329.3 |
| Mar 13 2013 |
9086 |
329.3 |
| Oct 19 2012 |
6776 |
347.62 |
| Oct 19 2012 |
5900 |
325.96 |
| Oct 19 2012 |
9019 |
340.31 |
| Sep 23 2012 |
6749 |
347.62 |
| Sep 23 2012 |
9348 |
369.32 |
| Sep 23 2012 |
10215 |
351.78 |
| Aug 31 2012 |
6537 |
347.62 |
| Aug 31 2012 |
9139 |
369.32 |
| Aug 31 2012 |
10070 |
351.78 |
| Aug 24 2012 |
6503 |
347.62 |
| Aug 24 2012 |
9060 |
369.32 |
| Aug 24 2012 |
10032 |
351.78 |
| Aug 10 2012 |
6373 |
347.62 |
| Aug 10 2012 |
8809 |
369.32 |
| Aug 10 2012 |
9867 |
351.78 |
| Aug 03 2012 |
6246 |
347.62 |
| Aug 03 2012 |
8682 |
369.32 |
| Aug 03 2012 |
9769 |
351.78 |
| Jul 27 2012 |
6199 |
347.62 |
| Jul 27 2012 |
8486 |
369.32 |
| Jul 27 2012 |
9646 |
351.78 |
| Jul 06 2012 |
6060 |
347.62 |
| Jul 06 2012 |
8125 |
369.32 |
| Jul 06 2012 |
9459 |
351.78 |
| Jun 22 2012 |
5990 |
347.62 |
| Jun 22 2012 |
7421 |
369.32 |
| Jun 22 2012 |
9070 |
351.78 |
| Jun 15 2012 |
5927 |
347.62 |
| Jun 15 2012 |
7453 |
369.32 |
| Jun 15 2012 |
9507 |
351.78 |
| Jun 08 2012 |
5825 |
347.62 |
| Jun 08 2012 |
7453 |
369.32 |
| Jun 08 2012 |
9440 |
351.78 |
| Jun 01 2012 |
5884 |
347.62 |
| Jun 01 2012 |
8917 |
346.61 |
| May 25 2012 |
5464 |
347.62 |
| May 25 2012 |
8320 |
346.61 |
| May 18 2012 |
5538 |
347.62 |
| May 18 2012 |
8443 |
346.61 |
| May 11 2012 |
5483 |
347.62 |
| May 11 2012 |
8471 |
346.61 |
| May 04 2012 |
5094 |
347.62 |
| May 04 2012 |
8320 |
346.61 |
| Apr 27 2012 |
4593 |
347.62 |
| Apr 27 2012 |
8216 |
346.61 |
| Apr 13 2012 |
3671 |
347.62 |
| Apr 13 2012 |
7717 |
346.61 |
| Apr 06 2012 |
7535 |
345.94 |
| Mar 27 2012 |
7369 |
345.16 |
