| Aug 25 2017 |
821 |
294.66 |
| Aug 25 2017 |
1314 |
294.66 |
| Aug 18 2017 |
822 |
294.66 |
| Aug 18 2017 |
1326 |
294.66 |
| Aug 11 2017 |
852 |
294.66 |
| Aug 11 2017 |
1362 |
294.66 |
| Aug 04 2017 |
857 |
294.66 |
| Aug 04 2017 |
1367 |
294.66 |
| Jul 28 2017 |
873 |
294.66 |
| Jul 28 2017 |
1384 |
294.66 |
| Jul 21 2017 |
901 |
294.66 |
| Jul 21 2017 |
1401 |
294.66 |
| Jul 14 2017 |
910 |
294.66 |
| Jul 14 2017 |
1399 |
294.66 |
| Jul 07 2017 |
910 |
294.66 |
| Jul 07 2017 |
1410 |
294.66 |
| Jun 30 2017 |
921 |
294.66 |
| Jun 30 2017 |
1416 |
294.66 |
| Jun 23 2017 |
955 |
294.66 |
| Jun 23 2017 |
1413 |
294.66 |
| Jun 16 2017 |
945 |
294.66 |
| Jun 16 2017 |
1452 |
294.66 |
| Jun 09 2017 |
794 |
294.66 |
| Jun 09 2017 |
1319 |
294.66 |
| Jun 02 2017 |
889 |
294.66 |
| Jun 02 2017 |
1404 |
294.66 |
| May 26 2017 |
928 |
294.66 |
| May 26 2017 |
1427 |
294.66 |
| May 19 2017 |
945 |
294.66 |
| May 19 2017 |
1433 |
294.66 |
| May 12 2017 |
950 |
294.66 |
| May 12 2017 |
1427 |
294.66 |
| May 05 2017 |
987 |
294.66 |
| May 05 2017 |
1471 |
294.66 |
| Apr 28 2017 |
1001 |
294.66 |
| Apr 28 2017 |
1475 |
294.66 |
| Apr 21 2017 |
1018 |
294.66 |
| Apr 21 2017 |
1519 |
294.66 |
| Apr 14 2017 |
1050 |
294.66 |
| Apr 14 2017 |
1540 |
294.66 |
| Apr 07 2017 |
1054 |
294.66 |
| Apr 07 2017 |
1411 |
294.66 |
| Mar 31 2017 |
1073 |
294.66 |
| Mar 31 2017 |
1460 |
294.66 |
| Mar 24 2017 |
1047 |
294.66 |
| Mar 24 2017 |
1442 |
294.66 |
| Mar 17 2017 |
6203 |
380.99 |
| Mar 17 2017 |
8398 |
380.99 |
| Mar 10 2017 |
6211 |
380.99 |
| Mar 10 2017 |
8459 |
380.99 |
| Mar 03 2017 |
6220 |
380.99 |
| Mar 03 2017 |
8463 |
380.99 |
| Feb 24 2017 |
6271 |
380.99 |
| Feb 24 2017 |
8514 |
380.99 |
| Feb 17 2017 |
6317 |
380.99 |
| Feb 17 2017 |
8568 |
380.99 |
| Feb 10 2017 |
6390 |
380.99 |
| Feb 10 2017 |
8625 |
380.99 |
| Feb 03 2017 |
6400 |
380.99 |
| Feb 03 2017 |
8652 |
380.99 |
| Jan 27 2017 |
6379 |
380.99 |
| Jan 27 2017 |
8651 |
380.99 |
| Jan 20 2017 |
6383 |
380.99 |
| Jan 20 2017 |
8649 |
380.99 |
| Jan 13 2017 |
6391 |
380.99 |
| Jan 13 2017 |
8654 |
380.99 |
| Jan 06 2017 |
6391 |
380.99 |
| Jan 06 2017 |
8631 |
380.99 |
| Dec 30 2016 |
6391 |
380.99 |
| Dec 30 2016 |
8633 |
380.99 |
| Dec 23 2016 |
6391 |
380.99 |
| Dec 23 2016 |
8633 |
380.99 |
| Dec 16 2016 |
6391 |
380.99 |
| Dec 16 2016 |
8631 |
380.99 |
| Dec 09 2016 |
6390 |
380.99 |
| Dec 09 2016 |
8631 |
380.99 |
| Dec 02 2016 |
6390 |
380.99 |
| Dec 02 2016 |
8632 |
380.99 |
| Nov 25 2016 |
6390 |
380.99 |
| Nov 25 2016 |
8630 |
380.99 |
| Nov 18 2016 |
6390 |
380.99 |
| Nov 18 2016 |
8630 |
380.99 |
| Nov 11 2016 |
6386 |
380.99 |
| Nov 11 2016 |
8624 |
380.99 |
| Nov 04 2016 |
6386 |
380.99 |
| Nov 04 2016 |
8624 |
380.99 |
| Oct 28 2016 |
6402 |
380.99 |
| Oct 28 2016 |
8643 |
380.99 |
| Oct 21 2016 |
6410 |
380.99 |
| Oct 21 2016 |
8644 |
380.99 |
| Oct 14 2016 |
6416 |
380.99 |
| Oct 14 2016 |
8692 |
380.99 |
| Oct 07 2016 |
6407 |
380.99 |
| Oct 07 2016 |
8687 |
380.99 |
| Sep 30 2016 |
6416 |
380.99 |
| Sep 30 2016 |
8696 |
380.99 |
| Sep 23 2016 |
6362 |
380.99 |
| Sep 23 2016 |
8655 |
380.99 |
| Sep 16 2016 |
6331 |
380.99 |
| Sep 16 2016 |
8660 |
380.99 |
| Sep 09 2016 |
6415 |
380.99 |
| Sep 09 2016 |
8699 |
380.99 |
| Sep 02 2016 |
6448 |
381.03 |
| Sep 02 2016 |
8806 |
381.03 |
| Aug 26 2016 |
15082 |
467.33 |
| Aug 26 2016 |
19980 |
467.33 |
| Aug 19 2016 |
15111 |
467.33 |
| Aug 19 2016 |
19999 |
467.33 |
| Aug 12 2016 |
15126 |
467.33 |
| Aug 12 2016 |
21784 |
467.33 |
| Aug 05 2016 |
15186 |
467.33 |
| Aug 05 2016 |
21910 |
467.33 |
| Jul 29 2016 |
15054 |
467.33 |
| Jul 29 2016 |
22092 |
467.33 |
| Jul 22 2016 |
15168 |
467.33 |
| Jul 22 2016 |
22316 |
467.33 |
| Jun 22 2016 |
15456 |
467.33 |
| Jun 22 2016 |
15730 |
455.96 |
| Jun 22 2016 |
22007 |
458.23 |
| Jun 15 2016 |
15663 |
467.33 |
| Jun 15 2016 |
15765 |
455.96 |
| Jun 15 2016 |
22207 |
458.23 |
| Jun 08 2016 |
15706 |
467.33 |
| Jun 08 2016 |
15868 |
455.96 |
| Jun 08 2016 |
22272 |
458.23 |
| Jun 01 2016 |
15803 |
467.33 |
| Jun 01 2016 |
14726 |
444.41 |
| Jun 01 2016 |
20053 |
441.71 |
| May 25 2016 |
15774 |
467.33 |
| May 25 2016 |
14668 |
444.41 |
| May 25 2016 |
19938 |
441.71 |
| May 18 2016 |
15874 |
467.33 |
| May 18 2016 |
14797 |
444.41 |
| May 18 2016 |
20126 |
441.71 |
| May 11 2016 |
6063 |
402.38 |
| May 11 2016 |
15973 |
467.75 |
| May 11 2016 |
10327 |
403.37 |
| May 11 2016 |
12089 |
387.95 |
| May 04 2016 |
6074 |
402.38 |
| May 04 2016 |
15884 |
467.75 |
| May 04 2016 |
10274 |
403.37 |
| May 04 2016 |
12062 |
387.95 |
| Apr 27 2016 |
7256 |
421.98 |
| Apr 27 2016 |
13865 |
447.54 |
| Apr 27 2016 |
10135 |
399.8 |
| Apr 27 2016 |
12281 |
387.95 |
| Apr 20 2016 |
7306 |
421.98 |
| Apr 20 2016 |
13808 |
447.54 |
| Apr 20 2016 |
10164 |
399.8 |
| Apr 20 2016 |
12359 |
387.95 |
| Apr 13 2016 |
7582 |
426.03 |
| Apr 13 2016 |
12703 |
434.55 |
| Apr 13 2016 |
9835 |
397.4 |
| Apr 13 2016 |
12331 |
387.95 |
| Apr 06 2016 |
7705 |
426.03 |
| Apr 06 2016 |
11626 |
423.28 |
| Apr 06 2016 |
9314 |
392.44 |
| Apr 06 2016 |
12410 |
387.95 |
| Mar 30 2016 |
7494 |
426.03 |
| Mar 30 2016 |
11507 |
423.28 |
| Mar 30 2016 |
9242 |
392.44 |
| Mar 30 2016 |
12291 |
387.95 |
| Mar 23 2016 |
7781 |
426.03 |
| Mar 23 2016 |
11434 |
420.73 |
| Mar 23 2016 |
9259 |
392.44 |
| Mar 23 2016 |
11826 |
383.72 |
| Mar 16 2016 |
7755 |
426.03 |
| Mar 16 2016 |
11525 |
420.73 |
| Mar 16 2016 |
9142 |
392.44 |
| Mar 16 2016 |
11757 |
383.72 |
| Mar 09 2016 |
7812 |
426.03 |
| Mar 09 2016 |
11570 |
420.73 |
| Mar 09 2016 |
9126 |
392.44 |
| Mar 09 2016 |
11814 |
383.72 |
| Mar 02 2016 |
7835 |
426.03 |
| Mar 02 2016 |
11414 |
420.73 |
| Mar 02 2016 |
9111 |
392.44 |
| Mar 02 2016 |
11767 |
383.72 |
| Feb 24 2016 |
7808 |
426.03 |
| Feb 24 2016 |
11417 |
420.73 |
| Feb 24 2016 |
9074 |
392.44 |
| Feb 24 2016 |
11750 |
383.72 |
| Feb 17 2016 |
7887 |
426.03 |
| Feb 17 2016 |
11557 |
420.73 |
| Feb 17 2016 |
9116 |
392.44 |
| Feb 17 2016 |
11869 |
383.72 |
| Feb 10 2016 |
7250 |
413.56 |
| Feb 10 2016 |
10505 |
410.98 |
| Feb 10 2016 |
8142 |
382.54 |
| Feb 10 2016 |
11887 |
383.72 |
| Feb 03 2016 |
7249 |
413.56 |
| Feb 03 2016 |
10524 |
410.98 |
| Feb 03 2016 |
8158 |
382.54 |
| Feb 03 2016 |
11899 |
383.72 |
| Jan 27 2016 |
7249 |
413.56 |
| Jan 27 2016 |
10554 |
410.98 |
| Jan 27 2016 |
8163 |
382.54 |
| Jan 27 2016 |
11901 |
383.72 |
| Jan 20 2016 |
7254 |
413.56 |
| Jan 20 2016 |
10546 |
410.98 |
| Jan 20 2016 |
8186 |
382.54 |
| Jan 20 2016 |
11911 |
383.72 |
| Jan 13 2016 |
7254 |
413.56 |
| Jan 13 2016 |
10557 |
410.98 |
| Jan 13 2016 |
8191 |
382.54 |
| Jan 13 2016 |
11922 |
383.72 |
| Jan 06 2016 |
7254 |
413.56 |
| Jan 06 2016 |
10557 |
410.98 |
| Jan 06 2016 |
8204 |
382.54 |
| Jan 06 2016 |
11929 |
383.72 |
| Dec 30 2015 |
7255 |
413.56 |
| Dec 30 2015 |
10557 |
410.98 |
| Dec 30 2015 |
8205 |
382.54 |
| Dec 30 2015 |
11928 |
383.72 |
| Dec 23 2015 |
7255 |
413.56 |
| Dec 23 2015 |
10558 |
410.98 |
| Dec 23 2015 |
8205 |
382.54 |
| Dec 23 2015 |
11929 |
383.72 |
| Dec 16 2015 |
7255 |
413.56 |
| Dec 16 2015 |
10558 |
410.98 |
| Dec 16 2015 |
8205 |
382.54 |
| Dec 16 2015 |
11929 |
383.72 |
| Dec 09 2015 |
7255 |
413.56 |
| Dec 09 2015 |
10558 |
410.98 |
| Dec 09 2015 |
8214 |
382.54 |
| Dec 09 2015 |
11933 |
383.72 |
| Dec 02 2015 |
7255 |
413.56 |
| Dec 02 2015 |
10559 |
410.98 |
| Dec 02 2015 |
8215 |
382.54 |
| Dec 02 2015 |
11934 |
383.72 |
| Nov 25 2015 |
7255 |
413.56 |
| Nov 25 2015 |
10559 |
410.98 |
| Nov 25 2015 |
8215 |
382.54 |
| Nov 25 2015 |
11935 |
383.72 |
| Nov 18 2015 |
7255 |
413.56 |
| Nov 18 2015 |
10558 |
410.98 |
| Nov 18 2015 |
8215 |
382.54 |
| Nov 18 2015 |
11935 |
383.72 |
| Nov 11 2015 |
7255 |
413.56 |
| Nov 11 2015 |
10548 |
410.98 |
| Nov 11 2015 |
8215 |
382.54 |
| Nov 11 2015 |
11937 |
383.72 |
| Nov 04 2015 |
7255 |
413.56 |
| Nov 04 2015 |
10548 |
410.98 |
| Nov 04 2015 |
8215 |
382.54 |
| Nov 04 2015 |
11937 |
383.72 |
| Oct 28 2015 |
7243 |
413.56 |
| Oct 28 2015 |
10549 |
410.98 |
| Oct 28 2015 |
8206 |
382.54 |
| Oct 28 2015 |
11924 |
383.72 |
| Oct 21 2015 |
7221 |
413.56 |
| Oct 21 2015 |
10519 |
410.98 |
| Oct 21 2015 |
8217 |
382.54 |
| Oct 21 2015 |
11915 |
383.72 |
| Oct 14 2015 |
7221 |
413.56 |
| Oct 14 2015 |
10514 |
410.98 |
| Oct 14 2015 |
8224 |
382.54 |
| Oct 14 2015 |
11918 |
383.72 |
| Oct 07 2015 |
7222 |
413.56 |
| Oct 07 2015 |
10535 |
410.98 |
| Oct 07 2015 |
8210 |
382.54 |
| Oct 07 2015 |
11919 |
383.72 |
| Sep 30 2015 |
7235 |
413.56 |
| Sep 30 2015 |
10539 |
410.98 |
| Sep 30 2015 |
8212 |
382.54 |
| Sep 30 2015 |
11930 |
383.72 |
| Sep 23 2015 |
7221 |
413.56 |
| Sep 23 2015 |
10595 |
410.98 |
| Sep 23 2015 |
8214 |
382.54 |
| Sep 23 2015 |
11974 |
383.72 |
| Sep 16 2015 |
6866 |
407.14 |
| Sep 16 2015 |
9848 |
404.93 |
| Sep 16 2015 |
8317 |
383.62 |
| Sep 16 2015 |
11941 |
383.72 |
| Sep 09 2015 |
6820 |
407.14 |
| Sep 09 2015 |
9814 |
404.93 |
| Sep 09 2015 |
8342 |
383.62 |
| Sep 09 2015 |
11932 |
383.72 |
| Sep 02 2015 |
6733 |
407.14 |
| Sep 02 2015 |
9870 |
404.93 |
| Sep 02 2015 |
8280 |
383.62 |
| Sep 02 2015 |
11911 |
383.72 |
| Aug 26 2015 |
6916 |
407.14 |
| Aug 26 2015 |
10018 |
404.93 |
| Aug 26 2015 |
8450 |
383.62 |
| Aug 26 2015 |
12039 |
383.72 |
| Aug 19 2015 |
6860 |
407.14 |
| Aug 19 2015 |
10207 |
404.93 |
| Aug 19 2015 |
8448 |
383.62 |
| Aug 19 2015 |
12194 |
383.72 |
| Aug 12 2015 |
6910 |
407.14 |
| Aug 12 2015 |
10206 |
404.93 |
| Aug 12 2015 |
8511 |
383.62 |
| Aug 12 2015 |
11929 |
381.07 |
| Aug 05 2015 |
6917 |
407.14 |
| Aug 05 2015 |
10287 |
404.93 |
| Aug 05 2015 |
8497 |
383.62 |
| Aug 05 2015 |
11931 |
381.07 |
| Jul 29 2015 |
6859 |
407.14 |
| Jul 29 2015 |
10332 |
404.93 |
| Jul 29 2015 |
8574 |
383.62 |
| Jul 29 2015 |
12100 |
381.07 |
| Jul 22 2015 |
6908 |
407.14 |
| Jul 22 2015 |
10340 |
404.93 |
| Jul 22 2015 |
8543 |
383.62 |
| Jul 22 2015 |
12114 |
381.07 |
| Jul 15 2015 |
7063 |
407.14 |
| Jul 15 2015 |
10564 |
404.93 |
| Jul 15 2015 |
8667 |
383.62 |
| Jul 15 2015 |
12236 |
381.07 |
| Jul 08 2015 |
7123 |
407.14 |
| Jul 08 2015 |
10623 |
404.93 |
| Jul 08 2015 |
8090 |
376.95 |
| Jul 08 2015 |
12309 |
380.75 |
| Jul 01 2015 |
7186 |
407.14 |
| Jul 01 2015 |
10686 |
404.93 |
| Jul 01 2015 |
7059 |
364.67 |
| Jul 01 2015 |
12401 |
380.75 |
| Jun 24 2015 |
7170 |
407.14 |
| Jun 24 2015 |
10699 |
404.93 |
| Jun 24 2015 |
7139 |
364.67 |
| Jun 24 2015 |
12469 |
380.75 |
| Jun 17 2015 |
7140 |
407.14 |
| Jun 17 2015 |
10697 |
404.93 |
| Jun 17 2015 |
7165 |
364.67 |
| Jun 17 2015 |
12537 |
380.75 |
| Jun 10 2015 |
7164 |
407.14 |
| Jun 10 2015 |
10755 |
404.93 |
| Jun 10 2015 |
7659 |
369.99 |
| Jun 10 2015 |
12021 |
377.25 |
| Jun 03 2015 |
7114 |
407.14 |
| Jun 03 2015 |
10900 |
404.93 |
| Jun 03 2015 |
7744 |
369.99 |
| Jun 03 2015 |
12231 |
377.25 |
| May 27 2015 |
7031 |
407.14 |
| May 27 2015 |
10804 |
404.93 |
| May 27 2015 |
7759 |
369.99 |
| May 27 2015 |
12152 |
377.25 |
| May 20 2015 |
7008 |
407.14 |
| May 20 2015 |
10888 |
404.93 |
| May 20 2015 |
7809 |
369.99 |
| May 20 2015 |
12218 |
377.25 |
| May 13 2015 |
7579 |
417.79 |
| May 13 2015 |
10209 |
397.89 |
| May 13 2015 |
8394 |
376.18 |
| May 13 2015 |
16766 |
409.32 |
| May 06 2015 |
7137 |
417.79 |
| May 06 2015 |
10116 |
397.89 |
| May 06 2015 |
8160 |
376.18 |
| May 06 2015 |
16437 |
409.32 |
| Apr 29 2015 |
7183 |
413.71 |
| Apr 29 2015 |
9052 |
386.9 |
| Apr 29 2015 |
8232 |
376.18 |
| Apr 29 2015 |
13026 |
383.52 |
| Apr 22 2015 |
7299 |
413.71 |
| Apr 22 2015 |
9101 |
386.9 |
| Apr 22 2015 |
8063 |
373.8 |
| Apr 22 2015 |
13855 |
389.02 |
| Apr 15 2015 |
6819 |
405.8 |
| Apr 15 2015 |
9719 |
393.43 |
| Apr 15 2015 |
7604 |
368.56 |
| Apr 15 2015 |
11602 |
372.17 |
| Apr 08 2015 |
6835 |
405.8 |
| Apr 08 2015 |
9714 |
393.43 |
| Apr 08 2015 |
7711 |
368.56 |
| Apr 08 2015 |
11651 |
372.17 |
| Apr 01 2015 |
6800 |
405.8 |
| Apr 01 2015 |
9810 |
393.43 |
| Apr 01 2015 |
7791 |
368.56 |
| Apr 01 2015 |
12746 |
378.76 |
| Mar 25 2015 |
7135 |
413.9 |
| Mar 25 2015 |
9426 |
393.24 |
| Mar 25 2015 |
8265 |
374.85 |
| Mar 25 2015 |
11306 |
370.62 |
| Mar 18 2015 |
6861 |
413.9 |
| Mar 18 2015 |
9165 |
393.04 |
| Mar 18 2015 |
9463 |
388.89 |
| Mar 18 2015 |
11824 |
376 |
| Mar 11 2015 |
7123 |
413.9 |
| Mar 11 2015 |
9379 |
393.04 |
| Mar 11 2015 |
9537 |
388.89 |
| Mar 11 2015 |
12224 |
376 |
| Mar 04 2015 |
7244 |
413.9 |
| Mar 04 2015 |
9519 |
393.04 |
| Mar 04 2015 |
9675 |
388.89 |
| Mar 04 2015 |
12344 |
376 |
| Feb 25 2015 |
8094 |
432.77 |
| Feb 25 2015 |
12116 |
416.67 |
| Feb 25 2015 |
10317 |
396 |
| Feb 25 2015 |
15075 |
396 |
| Feb 18 2015 |
8152 |
432.77 |
| Feb 18 2015 |
12181 |
416.67 |
| Feb 18 2015 |
10374 |
396 |
| Feb 18 2015 |
15141 |
396 |
| Feb 11 2015 |
8208 |
432.77 |
| Feb 11 2015 |
12202 |
416.67 |
| Feb 11 2015 |
11146 |
403.43 |
| Feb 11 2015 |
15265 |
396.71 |
| Feb 04 2015 |
8222 |
432.77 |
| Feb 04 2015 |
12243 |
416.67 |
| Feb 04 2015 |
11153 |
403.43 |
| Feb 04 2015 |
15276 |
396.71 |
| Jan 28 2015 |
8222 |
432.77 |
| Jan 28 2015 |
12222 |
416.67 |
| Jan 28 2015 |
10819 |
399.96 |
| Jan 28 2015 |
15562 |
398.79 |
| Jan 21 2015 |
8231 |
432.77 |
| Jan 21 2015 |
12239 |
416.67 |
| Jan 21 2015 |
10926 |
400.85 |
| Jan 21 2015 |
15833 |
400.42 |
| Jan 14 2015 |
8231 |
432.77 |
| Jan 14 2015 |
12262 |
416.67 |
| Jan 14 2015 |
11859 |
410.27 |
| Jan 14 2015 |
16085 |
402.34 |
| Jan 07 2015 |
8231 |
432.77 |
| Jan 07 2015 |
12262 |
416.67 |
| Jan 07 2015 |
11840 |
410.27 |
| Jan 07 2015 |
16067 |
402.34 |
| Dec 31 2014 |
8253 |
432.77 |
| Dec 31 2014 |
12262 |
416.67 |
| Dec 31 2014 |
11841 |
410.27 |
| Dec 31 2014 |
16073 |
402.34 |
| Dec 24 2014 |
8253 |
432.77 |
| Dec 24 2014 |
12262 |
416.67 |
| Dec 24 2014 |
11841 |
410.27 |
| Dec 24 2014 |
16073 |
402.34 |
| Dec 17 2014 |
8253 |
432.77 |
| Dec 17 2014 |
12262 |
416.67 |
| Dec 17 2014 |
11826 |
410.27 |
| Dec 17 2014 |
16068 |
402.34 |
| Dec 10 2014 |
8253 |
432.77 |
| Dec 10 2014 |
12262 |
416.67 |
| Dec 10 2014 |
11826 |
410.27 |
| Dec 10 2014 |
16068 |
402.34 |
| Dec 03 2014 |
8254 |
432.77 |
| Dec 03 2014 |
12262 |
416.67 |
| Dec 03 2014 |
11826 |
410.27 |
| Dec 03 2014 |
16069 |
402.34 |
| Nov 26 2014 |
8254 |
432.77 |
| Nov 26 2014 |
12262 |
416.67 |
| Nov 26 2014 |
11826 |
410.27 |
| Nov 26 2014 |
16069 |
402.34 |
| Nov 19 2014 |
8252 |
432.77 |
| Nov 19 2014 |
12262 |
416.67 |
| Nov 19 2014 |
11826 |
410.27 |
| Nov 19 2014 |
16070 |
402.34 |
| Nov 12 2014 |
8252 |
432.77 |
| Nov 12 2014 |
12262 |
416.67 |
| Nov 12 2014 |
11826 |
410.27 |
| Nov 12 2014 |
16070 |
402.34 |
| Nov 05 2014 |
8252 |
432.77 |
| Nov 05 2014 |
12262 |
416.67 |
| Nov 05 2014 |
11826 |
410.27 |
| Nov 05 2014 |
16070 |
402.34 |
| Oct 29 2014 |
8252 |
432.77 |
| Oct 29 2014 |
12259 |
416.67 |
| Oct 29 2014 |
11826 |
410.27 |
| Oct 29 2014 |
16068 |
402.34 |
| Oct 22 2014 |
8240 |
432.77 |
| Oct 22 2014 |
12242 |
416.67 |
| Oct 22 2014 |
11786 |
410.27 |
| Oct 22 2014 |
16084 |
402.34 |
| Oct 15 2014 |
8234 |
432.77 |
| Oct 15 2014 |
13863 |
431.95 |
| Oct 15 2014 |
11769 |
410.27 |
| Oct 15 2014 |
17836 |
415.2 |
| Oct 08 2014 |
8226 |
432.77 |
| Oct 08 2014 |
13867 |
431.95 |
| Oct 08 2014 |
11753 |
410.27 |
| Oct 08 2014 |
17825 |
415.2 |
| Oct 01 2014 |
8235 |
432.77 |
| Oct 01 2014 |
13875 |
431.95 |
| Oct 01 2014 |
11769 |
410.27 |
| Oct 01 2014 |
17851 |
415.2 |
| Sep 24 2014 |
8207 |
432.77 |
| Sep 24 2014 |
13962 |
431.95 |
| Sep 24 2014 |
11721 |
410.27 |
| Sep 24 2014 |
17855 |
415.2 |
| Sep 17 2014 |
8175 |
432.77 |
| Sep 17 2014 |
13865 |
431.95 |
| Sep 17 2014 |
11787 |
410.27 |
| Sep 17 2014 |
17815 |
415.2 |
| Sep 10 2014 |
8191 |
432.77 |
| Sep 10 2014 |
13879 |
431.95 |
| Sep 10 2014 |
12771 |
421.79 |
| Sep 10 2014 |
16380 |
404.9 |
| Sep 03 2014 |
8205 |
432.77 |
| Sep 03 2014 |
13904 |
431.95 |
| Sep 03 2014 |
12760 |
421.79 |
| Sep 03 2014 |
16434 |
404.9 |
| Aug 27 2014 |
8055 |
432.77 |
| Aug 27 2014 |
13818 |
431.95 |
| Aug 27 2014 |
12873 |
421.79 |
| Aug 27 2014 |
16457 |
404.9 |
| Aug 20 2014 |
8022 |
432.77 |
| Aug 20 2014 |
13829 |
431.95 |
| Aug 20 2014 |
12822 |
421.79 |
| Aug 20 2014 |
16483 |
404.9 |
| Aug 13 2014 |
8020 |
432.77 |
| Aug 13 2014 |
13810 |
431.95 |
| Aug 13 2014 |
12860 |
421.79 |
| Aug 13 2014 |
16541 |
404.9 |
| Aug 06 2014 |
7958 |
432.77 |
| Aug 06 2014 |
13950 |
431.95 |
| Aug 06 2014 |
12889 |
421.79 |
| Aug 06 2014 |
16617 |
404.9 |
| Jul 30 2014 |
8077 |
432.77 |
| Jul 30 2014 |
13234 |
425.56 |
| Jul 30 2014 |
12901 |
421.79 |
| Jul 30 2014 |
16028 |
399.97 |
| Jul 23 2014 |
7889 |
432.77 |
| Jul 23 2014 |
13148 |
425.56 |
| Jul 23 2014 |
11425 |
407.43 |
| Jul 23 2014 |
16524 |
403.94 |
| Jul 16 2014 |
7998 |
432.77 |
| Jul 16 2014 |
13291 |
425.56 |
| Jul 16 2014 |
11429 |
407.43 |
| Jul 16 2014 |
16527 |
403.94 |
| Jul 09 2014 |
7847 |
432.77 |
| Jul 09 2014 |
13357 |
425.56 |
| Jul 09 2014 |
11522 |
407.43 |
| Jul 09 2014 |
16512 |
403.94 |
| Jul 02 2014 |
7788 |
427.43 |
| Jul 02 2014 |
13581 |
426.94 |
| Jul 02 2014 |
13179 |
423.55 |
| Jul 02 2014 |
18304 |
415.63 |
| Jun 25 2014 |
7618 |
427.43 |
| Jun 25 2014 |
13664 |
426.94 |
| Jun 25 2014 |
13293 |
423.55 |
| Jun 25 2014 |
18334 |
415.63 |
| Jun 18 2014 |
7578 |
427.43 |
| Jun 18 2014 |
13715 |
426.94 |
| Jun 18 2014 |
13419 |
423.55 |
| Jun 18 2014 |
18336 |
415.63 |
| Jun 11 2014 |
7893 |
427.43 |
| Jun 11 2014 |
13662 |
426.94 |
| Jun 11 2014 |
13437 |
423.55 |
| Jun 11 2014 |
18511 |
415.63 |
| Jun 04 2014 |
8006 |
427.43 |
| Jun 04 2014 |
13744 |
426.94 |
| Jun 04 2014 |
10277 |
388.54 |
| Jun 04 2014 |
18682 |
415.63 |
| May 28 2014 |
8084 |
427.43 |
| May 28 2014 |
13687 |
426.94 |
| May 28 2014 |
10320 |
388.54 |
| May 28 2014 |
18648 |
415.63 |
| May 21 2014 |
8093 |
427.43 |
| May 21 2014 |
13721 |
426.94 |
| May 21 2014 |
8316 |
366.01 |
| May 21 2014 |
19015 |
417.61 |
| May 14 2014 |
8244 |
427.43 |
| May 14 2014 |
13838 |
426.94 |
| May 14 2014 |
8413 |
366.01 |
| May 14 2014 |
19110 |
417.61 |
| May 07 2014 |
15777 |
448.13 |
| May 07 2014 |
4650 |
318.53 |
| May 07 2014 |
18922 |
418.25 |
| Apr 30 2014 |
16275 |
448.13 |
| Apr 30 2014 |
4892 |
318.53 |
| Apr 30 2014 |
19408 |
418.25 |
| Apr 23 2014 |
13142 |
417.25 |
| Apr 23 2014 |
4936 |
318.53 |
| Apr 23 2014 |
15571 |
389.73 |
| Apr 16 2014 |
13148 |
417.25 |
| Apr 16 2014 |
4936 |
318.53 |
| Apr 16 2014 |
15458 |
389.73 |
| Apr 09 2014 |
13881 |
419.62 |
| Apr 09 2014 |
3163 |
288.77 |
| Apr 09 2014 |
10525 |
351.25 |
| Apr 02 2014 |
13924 |
419.62 |
| Apr 02 2014 |
3211 |
288.77 |
| Apr 02 2014 |
10300 |
351.25 |
| Mar 26 2014 |
4127 |
313.54 |
| Mar 26 2014 |
3891 |
299.03 |
| Mar 26 2014 |
5613 |
302.66 |
| Mar 19 2014 |
4137 |
313.54 |
| Mar 19 2014 |
4020 |
300.77 |
| Mar 19 2014 |
5721 |
303.32 |
| Mar 12 2014 |
4163 |
313.54 |
| Mar 12 2014 |
4607 |
309.15 |
| Mar 12 2014 |
5750 |
303.32 |
| Mar 05 2014 |
4148 |
313.54 |
| Mar 05 2014 |
4641 |
309.15 |
| Mar 05 2014 |
5766 |
303.32 |
| Feb 26 2014 |
4151 |
313.54 |
| Feb 26 2014 |
4669 |
309.15 |
| Feb 26 2014 |
5800 |
303.32 |
| Feb 19 2014 |
4209 |
313.54 |
| Feb 19 2014 |
4689 |
309.15 |
| Feb 19 2014 |
5831 |
303.32 |
| Feb 12 2014 |
4196 |
313.54 |
| Feb 12 2014 |
4690 |
309.15 |
| Feb 12 2014 |
5823 |
303.32 |
| Feb 05 2014 |
4239 |
313.54 |
| Feb 05 2014 |
4744 |
309.15 |
| Feb 05 2014 |
5866 |
303.32 |
| Jan 29 2014 |
4225 |
313.54 |
| Jan 29 2014 |
4798 |
309.15 |
| Jan 29 2014 |
5899 |
303.32 |
| Jan 22 2014 |
4219 |
313.54 |
| Jan 22 2014 |
4800 |
309.15 |
| Jan 22 2014 |
5890 |
303.32 |
| Jan 15 2014 |
4223 |
313.54 |
| Jan 15 2014 |
4818 |
309.15 |
| Jan 15 2014 |
5903 |
303.32 |
| Jan 08 2014 |
4223 |
313.54 |
| Jan 08 2014 |
4829 |
309.15 |
| Jan 08 2014 |
5908 |
303.32 |
| Jan 01 2014 |
4223 |
313.54 |
| Jan 01 2014 |
4828 |
309.15 |
| Jan 01 2014 |
5908 |
303.32 |
| Dec 25 2013 |
4223 |
313.54 |
| Dec 25 2013 |
4828 |
309.15 |
| Dec 25 2013 |
5908 |
303.32 |
| Dec 18 2013 |
4223 |
313.54 |
| Dec 18 2013 |
4828 |
309.15 |
| Dec 18 2013 |
5908 |
303.32 |
| Dec 11 2013 |
4223 |
313.54 |
| Dec 11 2013 |
4828 |
309.15 |
| Dec 11 2013 |
5908 |
303.32 |
| Dec 04 2013 |
4224 |
313.54 |
| Dec 04 2013 |
4828 |
309.15 |
| Dec 04 2013 |
5909 |
303.32 |
| Nov 27 2013 |
4224 |
313.54 |
| Nov 27 2013 |
4828 |
309.15 |
| Nov 27 2013 |
5909 |
303.32 |
| Nov 20 2013 |
4224 |
313.54 |
| Nov 20 2013 |
4828 |
309.15 |
| Nov 20 2013 |
5910 |
303.32 |
| Nov 13 2013 |
4224 |
313.54 |
| Nov 13 2013 |
4828 |
309.15 |
| Nov 13 2013 |
5909 |
303.32 |
| Nov 06 2013 |
4224 |
313.54 |
| Nov 06 2013 |
4828 |
309.15 |
| Nov 06 2013 |
5909 |
303.32 |
| Oct 30 2013 |
4224 |
313.54 |
| Oct 30 2013 |
4828 |
309.15 |
| Oct 30 2013 |
5908 |
303.32 |
| Oct 23 2013 |
4222 |
313.54 |
| Oct 23 2013 |
4828 |
309.15 |
| Oct 23 2013 |
5908 |
303.32 |
| Oct 16 2013 |
4239 |
313.54 |
| Oct 16 2013 |
4821 |
309.15 |
| Oct 16 2013 |
5911 |
303.32 |
| Oct 09 2013 |
4229 |
313.54 |
| Oct 09 2013 |
4828 |
309.15 |
| Oct 09 2013 |
5922 |
303.32 |
| Oct 02 2013 |
4236 |
313.54 |
| Oct 02 2013 |
4828 |
309.15 |
| Oct 02 2013 |
5929 |
303.32 |
| Sep 25 2013 |
4228 |
313.54 |
| Sep 25 2013 |
4798 |
309.15 |
| Sep 25 2013 |
5922 |
303.32 |
| Sep 18 2013 |
4197 |
313.54 |
| Sep 18 2013 |
4790 |
309.15 |
| Sep 18 2013 |
5899 |
303.32 |
| Sep 11 2013 |
4213 |
313.54 |
| Sep 11 2013 |
4790 |
309.15 |
| Sep 11 2013 |
5880 |
303.32 |
| Sep 04 2013 |
4224 |
313.54 |
| Sep 04 2013 |
3760 |
292.98 |
| Sep 04 2013 |
4976 |
291.77 |
| Aug 28 2013 |
4230 |
313.54 |
| Aug 28 2013 |
3787 |
292.98 |
| Aug 28 2013 |
5017 |
291.77 |
| Aug 21 2013 |
4253 |
313.54 |
| Aug 21 2013 |
3843 |
292.98 |
| Aug 21 2013 |
5068 |
291.77 |
| Aug 14 2013 |
4260 |
313.54 |
| Aug 14 2013 |
2916 |
274.45 |
| Aug 14 2013 |
3598 |
273.45 |
| Aug 07 2013 |
4254 |
313.54 |
| Aug 07 2013 |
2980 |
274.45 |
| Aug 07 2013 |
3664 |
273.45 |
| Jul 31 2013 |
4339 |
313.54 |
| Jul 31 2013 |
3028 |
274.45 |
| Jul 31 2013 |
3705 |
273.45 |
| Jul 24 2013 |
4327 |
313.54 |
| Jul 24 2013 |
3047 |
274.45 |
| Jul 24 2013 |
3719 |
273.45 |
| Jul 17 2013 |
4357 |
313.54 |
| Jul 17 2013 |
3055 |
274.45 |
| Jul 17 2013 |
3723 |
273.45 |
| Jul 10 2013 |
4388 |
313.54 |
| Jul 10 2013 |
3101 |
274.45 |
| Jul 10 2013 |
3765 |
273.45 |
| Jul 03 2013 |
4387 |
313.54 |
| Jul 03 2013 |
3143 |
274.45 |
| Jul 03 2013 |
3744 |
273.45 |
| Jun 26 2013 |
4392 |
313.54 |
| Jun 26 2013 |
3271 |
274.45 |
| Jun 26 2013 |
3837 |
273.45 |
| Jun 19 2013 |
4461 |
313.54 |
| Jun 19 2013 |
3356 |
274.65 |
| Jun 19 2013 |
3912 |
273.45 |
| Jun 12 2013 |
4537 |
313.54 |
| Jun 12 2013 |
3381 |
274.65 |
| Jun 12 2013 |
4026 |
273.45 |
| Jun 05 2013 |
4516 |
313.54 |
| Jun 05 2013 |
3358 |
274.65 |
| Jun 05 2013 |
4034 |
273.45 |
| May 29 2013 |
4441 |
313.54 |
| May 29 2013 |
3402 |
274.65 |
| May 29 2013 |
4058 |
273.45 |
| May 22 2013 |
3488 |
274.65 |
| May 22 2013 |
4257 |
274.65 |
| May 15 2013 |
3433 |
272.9 |
| May 15 2013 |
4178 |
272.9 |
| May 08 2013 |
3419 |
272.9 |
| May 08 2013 |
4123 |
272.9 |
| May 01 2013 |
3499 |
272.9 |
| May 01 2013 |
4205 |
272.9 |
| Apr 24 2013 |
4183 |
285.01 |
| Apr 24 2013 |
5016 |
285.01 |
| Apr 17 2013 |
4252 |
285.01 |
| Apr 17 2013 |
5063 |
285.01 |
| Apr 10 2013 |
4505 |
289.63 |
| Apr 10 2013 |
5479 |
289.63 |
| Apr 03 2013 |
4510 |
289.63 |
| Apr 03 2013 |
5517 |
289.63 |
| Mar 27 2013 |
4824 |
294.03 |
| Mar 27 2013 |
5895 |
294.03 |
| Mar 20 2013 |
4777 |
294.03 |
| Mar 20 2013 |
5911 |
294.03 |
| Mar 13 2013 |
5940 |
294.03 |
| Oct 19 2012 |
4551 |
304.77 |
| Oct 19 2012 |
6455 |
313.16 |
| Sep 23 2012 |
4530 |
304.77 |
| Sep 23 2012 |
6446 |
313.16 |
| Aug 31 2012 |
4405 |
304.77 |
| Aug 31 2012 |
6360 |
313.16 |
| Aug 24 2012 |
4366 |
304.77 |
| Aug 24 2012 |
6344 |
313.16 |
| Aug 10 2012 |
6766 |
343.7 |
| Aug 10 2012 |
8789 |
341.91 |
| Aug 03 2012 |
6695 |
343.7 |
| Aug 03 2012 |
8709 |
341.91 |
| Jul 27 2012 |
6552 |
343.7 |
| Jul 27 2012 |
8601 |
341.91 |
| Jul 06 2012 |
6352 |
343.7 |
| Jul 06 2012 |
8469 |
341.91 |
| Jun 22 2012 |
5853 |
343.7 |
| Jun 22 2012 |
8142 |
341.91 |
| Jun 15 2012 |
5899 |
343.7 |
| Jun 15 2012 |
8583 |
341.91 |
| Jun 08 2012 |
5843 |
343.7 |
| Jun 08 2012 |
8509 |
341.91 |
| Jun 01 2012 |
5598 |
343.7 |
| Jun 01 2012 |
8481 |
341.91 |
| May 25 2012 |
7646 |
338.33 |
| May 18 2012 |
7765 |
338.33 |
| May 11 2012 |
7807 |
338.33 |
| May 04 2012 |
7651 |
338.33 |
| Apr 27 2012 |
7544 |
338.33 |
| Apr 13 2012 |
7075 |
338.33 |
| Apr 06 2012 |
6961 |
338.33 |
| Mar 27 2012 |
6869 |
338.33 |
