| Apr 25 2024 |
25 |
333.31 |
| Apr 25 2024 |
30 |
321.51 |
| Apr 25 2024 |
58 |
321.51 |
| Apr 24 2024 |
25 |
333.31 |
| Apr 24 2024 |
32 |
321.51 |
| Apr 24 2024 |
60 |
321.51 |
| Apr 17 2024 |
31 |
333.31 |
| Apr 17 2024 |
30 |
321.51 |
| Apr 17 2024 |
83 |
321.51 |
| Apr 10 2024 |
30 |
333.31 |
| Apr 10 2024 |
30 |
321.51 |
| Apr 10 2024 |
85 |
321.51 |
| Apr 03 2024 |
30 |
333.31 |
| Apr 03 2024 |
31 |
321.51 |
| Apr 03 2024 |
84 |
321.51 |
| Mar 27 2024 |
31 |
333.31 |
| Mar 27 2024 |
32 |
321.51 |
| Mar 27 2024 |
87 |
321.51 |
| Mar 21 2024 |
30 |
333.31 |
| Mar 21 2024 |
32 |
321.51 |
| Mar 21 2024 |
86 |
321.51 |
| Mar 14 2024 |
30 |
333.31 |
| Mar 14 2024 |
31 |
321.51 |
| Mar 14 2024 |
85 |
321.51 |
| Mar 07 2024 |
31 |
333.31 |
| Mar 07 2024 |
31 |
321.51 |
| Mar 07 2024 |
84 |
321.51 |
| Feb 29 2024 |
40 |
325.75 |
| Feb 29 2024 |
31 |
321.51 |
| Feb 29 2024 |
60 |
321.51 |
| Feb 22 2024 |
40 |
325.75 |
| Feb 22 2024 |
31 |
321.51 |
| Feb 22 2024 |
59 |
321.51 |
| Feb 15 2024 |
39 |
325.75 |
| Feb 15 2024 |
32 |
321.51 |
| Feb 15 2024 |
61 |
321.51 |
| Feb 08 2024 |
39 |
325.75 |
| Feb 08 2024 |
32 |
321.51 |
| Feb 08 2024 |
61 |
321.51 |
| Feb 01 2024 |
39 |
325.75 |
| Feb 01 2024 |
32 |
321.51 |
| Feb 01 2024 |
60 |
321.51 |
| Jan 25 2024 |
39 |
325.75 |
| Jan 25 2024 |
32 |
321.51 |
| Jan 25 2024 |
60 |
321.51 |
| Jan 18 2024 |
39 |
325.75 |
| Jan 18 2024 |
32 |
321.51 |
| Jan 18 2024 |
60 |
321.51 |
| Jan 11 2024 |
39 |
325.75 |
| Jan 11 2024 |
32 |
321.51 |
| Jan 11 2024 |
60 |
321.51 |
| Jan 04 2024 |
39 |
325.75 |
| Jan 04 2024 |
32 |
321.51 |
| Jan 04 2024 |
60 |
321.51 |
| Dec 28 2023 |
39 |
325.75 |
| Dec 28 2023 |
32 |
321.51 |
| Dec 28 2023 |
60 |
321.51 |
| Dec 21 2023 |
39 |
325.75 |
| Dec 21 2023 |
32 |
321.51 |
| Dec 21 2023 |
60 |
321.51 |
| Dec 14 2023 |
39 |
325.75 |
| Dec 14 2023 |
32 |
321.51 |
| Dec 14 2023 |
60 |
321.51 |
| Dec 07 2023 |
39 |
325.75 |
| Dec 07 2023 |
32 |
321.51 |
| Dec 07 2023 |
60 |
321.51 |
| Nov 30 2023 |
39 |
325.75 |
| Nov 30 2023 |
32 |
321.51 |
| Nov 30 2023 |
59 |
321.51 |
| Nov 23 2023 |
39 |
325.75 |
| Nov 23 2023 |
32 |
321.51 |
| Nov 23 2023 |
59 |
321.51 |
| Nov 16 2023 |
39 |
325.75 |
| Nov 16 2023 |
32 |
321.51 |
| Nov 16 2023 |
59 |
321.51 |
| Nov 09 2023 |
39 |
325.75 |
| Nov 09 2023 |
32 |
321.51 |
| Nov 09 2023 |
61 |
321.51 |
| Nov 02 2023 |
39 |
325.75 |
| Nov 02 2023 |
32 |
321.51 |
| Nov 02 2023 |
61 |
321.51 |
| Oct 26 2023 |
39 |
325.75 |
| Oct 26 2023 |
32 |
321.51 |
| Oct 26 2023 |
61 |
321.51 |
| Oct 19 2023 |
39 |
325.75 |
| Oct 19 2023 |
32 |
321.51 |
| Oct 19 2023 |
61 |
321.51 |
| Oct 12 2023 |
39 |
325.75 |
| Oct 12 2023 |
32 |
321.51 |
| Oct 12 2023 |
61 |
321.51 |
| Oct 05 2023 |
39 |
325.75 |
| Oct 05 2023 |
32 |
321.51 |
| Oct 05 2023 |
61 |
321.51 |
| Sep 28 2023 |
39 |
325.75 |
| Sep 28 2023 |
32 |
321.51 |
| Sep 28 2023 |
61 |
321.51 |
| Sep 21 2023 |
39 |
325.75 |
| Sep 21 2023 |
31 |
321.51 |
| Sep 21 2023 |
60 |
321.51 |
| Sep 14 2023 |
39 |
325.75 |
| Sep 14 2023 |
31 |
321.51 |
| Sep 14 2023 |
60 |
321.51 |
| Sep 07 2023 |
39 |
325.75 |
| Sep 07 2023 |
31 |
321.51 |
| Sep 07 2023 |
60 |
321.51 |
| Aug 31 2023 |
38 |
325.75 |
| Aug 31 2023 |
31 |
321.51 |
| Aug 31 2023 |
59 |
321.51 |
| Aug 24 2023 |
38 |
325.75 |
| Aug 24 2023 |
21 |
341.45 |
| Aug 24 2023 |
83 |
332.03 |
| Aug 17 2023 |
38 |
325.75 |
| Aug 17 2023 |
20 |
341.45 |
| Aug 17 2023 |
83 |
332.03 |
| Aug 10 2023 |
38 |
325.75 |
| Aug 10 2023 |
21 |
341.45 |
| Aug 10 2023 |
83 |
332.03 |
| Aug 03 2023 |
38 |
325.75 |
| Aug 03 2023 |
18 |
338.06 |
| Aug 03 2023 |
13 |
299.3 |
| Jul 27 2023 |
38 |
325.75 |
| Jul 27 2023 |
15 |
308.62 |
| Jul 27 2023 |
2 |
276.73 |
| Jul 20 2023 |
38 |
325.75 |
| Jul 20 2023 |
18 |
308.62 |
| Jul 20 2023 |
1 |
276.73 |
| Jul 13 2023 |
38 |
325.75 |
| Jul 13 2023 |
9 |
301.63 |
| Jul 13 2023 |
1 |
261.74 |
| Jul 06 2023 |
38 |
325.75 |
| Jul 06 2023 |
10 |
301.63 |
| Jul 06 2023 |
1 |
261.74 |
| Jun 29 2023 |
38 |
325.75 |
| Jun 29 2023 |
11 |
301.63 |
| Jun 29 2023 |
1 |
261.74 |
| Jun 22 2023 |
38 |
325.75 |
| Jun 22 2023 |
12 |
301.63 |
| Jun 22 2023 |
1 |
261.74 |
| Jun 15 2023 |
40 |
325.75 |
| Jun 15 2023 |
14 |
301.63 |
| Jun 15 2023 |
1 |
261.74 |
| Jun 08 2023 |
40 |
325.75 |
| Jun 08 2023 |
14 |
301.63 |
| Jun 08 2023 |
1 |
261.74 |
| Jun 01 2023 |
40 |
325.75 |
| Jun 01 2023 |
15 |
301.63 |
| Jun 01 2023 |
1 |
261.74 |
| May 25 2023 |
40 |
325.75 |
| May 25 2023 |
14 |
301.63 |
| May 25 2023 |
1 |
261.74 |
| May 18 2023 |
40 |
325.75 |
| May 18 2023 |
7 |
293.39 |
| May 18 2023 |
1 |
261.74 |
| May 11 2023 |
36 |
325.75 |
| May 11 2023 |
7 |
293.39 |
| May 11 2023 |
2 |
261.74 |
| May 04 2023 |
33 |
325.75 |
| May 04 2023 |
7 |
293.39 |
| May 04 2023 |
2 |
261.74 |
| Apr 27 2023 |
34 |
325.75 |
| Apr 27 2023 |
8 |
293.39 |
| Apr 27 2023 |
2 |
261.74 |
| Apr 20 2023 |
29 |
325.75 |
| Apr 20 2023 |
9 |
293.39 |
| Apr 20 2023 |
2 |
261.74 |
| Apr 13 2023 |
24 |
325.75 |
| Apr 13 2023 |
9 |
293.39 |
| Apr 13 2023 |
2 |
261.74 |
| Apr 06 2023 |
24 |
325.75 |
| Apr 06 2023 |
9 |
293.39 |
| Apr 06 2023 |
2 |
261.74 |
| Mar 30 2023 |
24 |
325.75 |
| Mar 30 2023 |
9 |
293.39 |
| Mar 30 2023 |
2 |
261.74 |
| Mar 23 2023 |
24 |
325.75 |
| Mar 23 2023 |
9 |
293.39 |
| Mar 23 2023 |
2 |
261.74 |
| Mar 16 2023 |
23 |
325.75 |
| Mar 16 2023 |
9 |
293.39 |
| Mar 16 2023 |
2 |
261.74 |
| Mar 09 2023 |
14 |
310.63 |
| Mar 09 2023 |
9 |
293.39 |
| Mar 09 2023 |
3 |
276.46 |
| Mar 02 2023 |
14 |
310.63 |
| Mar 02 2023 |
9 |
293.39 |
| Mar 02 2023 |
3 |
276.46 |
| Feb 23 2023 |
14 |
310.63 |
| Feb 23 2023 |
9 |
293.39 |
| Feb 23 2023 |
3 |
276.46 |
| Feb 16 2023 |
14 |
310.63 |
| Feb 16 2023 |
9 |
293.39 |
| Feb 16 2023 |
3 |
276.46 |
| Feb 09 2023 |
14 |
310.63 |
| Feb 09 2023 |
9 |
293.39 |
| Feb 09 2023 |
3 |
276.46 |
| Feb 02 2023 |
14 |
310.63 |
| Feb 02 2023 |
9 |
293.39 |
| Feb 02 2023 |
3 |
276.46 |
| Jan 26 2023 |
14 |
310.63 |
| Jan 26 2023 |
9 |
293.39 |
| Jan 26 2023 |
3 |
276.46 |
| Jan 19 2023 |
14 |
310.63 |
| Jan 19 2023 |
8 |
293.39 |
| Jan 19 2023 |
3 |
276.46 |
| Jan 12 2023 |
14 |
310.63 |
| Jan 12 2023 |
8 |
293.39 |
| Jan 12 2023 |
3 |
276.46 |
| Jan 05 2023 |
14 |
310.63 |
| Jan 05 2023 |
8 |
293.39 |
| Jan 05 2023 |
3 |
276.46 |
| Dec 29 2022 |
14 |
310.63 |
| Dec 29 2022 |
8 |
293.39 |
| Dec 29 2022 |
3 |
276.46 |
| Dec 22 2022 |
14 |
310.63 |
| Dec 22 2022 |
8 |
293.39 |
| Dec 22 2022 |
3 |
276.46 |
| Dec 15 2022 |
14 |
310.63 |
| Dec 15 2022 |
8 |
293.39 |
| Dec 15 2022 |
3 |
276.46 |
| Dec 08 2022 |
14 |
310.63 |
| Dec 08 2022 |
8 |
293.39 |
| Dec 08 2022 |
3 |
276.46 |
| Dec 01 2022 |
14 |
310.63 |
| Dec 01 2022 |
8 |
293.39 |
| Dec 01 2022 |
3 |
276.46 |
| Nov 24 2022 |
14 |
310.63 |
| Nov 24 2022 |
8 |
293.39 |
| Nov 24 2022 |
3 |
276.46 |
| Nov 17 2022 |
14 |
310.63 |
| Nov 17 2022 |
8 |
293.39 |
| Nov 17 2022 |
3 |
276.46 |
| Nov 10 2022 |
14 |
310.63 |
| Nov 10 2022 |
8 |
293.39 |
| Nov 10 2022 |
3 |
276.46 |
| Nov 03 2022 |
14 |
310.63 |
| Nov 03 2022 |
8 |
293.39 |
| Nov 03 2022 |
3 |
276.46 |
| Oct 27 2022 |
14 |
310.63 |
| Oct 27 2022 |
8 |
293.39 |
| Oct 27 2022 |
3 |
276.46 |
| Oct 20 2022 |
14 |
310.63 |
| Oct 20 2022 |
8 |
293.39 |
| Oct 20 2022 |
3 |
276.46 |
| Oct 13 2022 |
14 |
310.63 |
| Oct 13 2022 |
8 |
293.39 |
| Oct 13 2022 |
3 |
276.46 |
| Oct 06 2022 |
14 |
310.63 |
| Oct 06 2022 |
8 |
293.39 |
| Oct 06 2022 |
3 |
276.46 |
| Sep 29 2022 |
14 |
310.63 |
| Sep 29 2022 |
8 |
293.39 |
| Sep 29 2022 |
3 |
276.46 |
| Sep 22 2022 |
14 |
310.63 |
| Sep 22 2022 |
8 |
293.39 |
| Sep 22 2022 |
3 |
276.46 |
| Sep 15 2022 |
14 |
310.63 |
| Sep 15 2022 |
8 |
293.39 |
| Sep 15 2022 |
3 |
276.46 |
| Sep 08 2022 |
14 |
310.63 |
| Sep 08 2022 |
8 |
293.39 |
| Sep 08 2022 |
3 |
276.46 |
| Sep 01 2022 |
14 |
310.63 |
| Sep 01 2022 |
7 |
293.39 |
| Sep 01 2022 |
3 |
276.46 |
| Aug 25 2022 |
14 |
310.63 |
| Aug 25 2022 |
6 |
293.39 |
| Aug 25 2022 |
3 |
276.46 |
| Aug 18 2022 |
14 |
310.63 |
| Aug 18 2022 |
6 |
293.39 |
| Aug 18 2022 |
3 |
276.46 |
| Aug 11 2022 |
14 |
310.63 |
| Aug 11 2022 |
6 |
293.39 |
| Aug 11 2022 |
3 |
276.46 |
| Aug 04 2022 |
14 |
310.63 |
| Aug 04 2022 |
8 |
293.39 |
| Aug 04 2022 |
3 |
276.46 |
| Jul 28 2022 |
14 |
310.63 |
| Jul 28 2022 |
7 |
293.39 |
| Jul 28 2022 |
3 |
276.46 |
| Jul 21 2022 |
14 |
310.63 |
| Jul 21 2022 |
7 |
293.39 |
| Jul 21 2022 |
3 |
276.46 |
| Jul 14 2022 |
14 |
310.63 |
| Jul 14 2022 |
7 |
293.39 |
| Jul 14 2022 |
3 |
276.46 |
| Jul 07 2022 |
15 |
310.63 |
| Jul 07 2022 |
6 |
293.39 |
| Jul 07 2022 |
3 |
276.46 |
| Jun 30 2022 |
15 |
310.63 |
| Jun 30 2022 |
6 |
293.39 |
| Jun 30 2022 |
3 |
276.46 |
| Jun 23 2022 |
15 |
310.63 |
| Jun 23 2022 |
7 |
293.39 |
| Jun 23 2022 |
3 |
276.46 |
| Jun 16 2022 |
15 |
310.63 |
| Jun 16 2022 |
9 |
293.39 |
| Jun 16 2022 |
4 |
276.46 |
| Jun 09 2022 |
15 |
310.63 |
| Jun 09 2022 |
9 |
293.39 |
| Jun 09 2022 |
4 |
276.46 |
| Jun 02 2022 |
15 |
310.63 |
| Jun 02 2022 |
6 |
293.39 |
| Jun 02 2022 |
5 |
276.46 |
| May 26 2022 |
15 |
310.63 |
| May 26 2022 |
6 |
293.39 |
| May 26 2022 |
5 |
276.46 |
| May 19 2022 |
14 |
310.63 |
| May 19 2022 |
6 |
293.39 |
| May 19 2022 |
5 |
276.46 |
| May 12 2022 |
14 |
310.63 |
| May 12 2022 |
6 |
293.39 |
| May 12 2022 |
5 |
276.46 |
| May 05 2022 |
14 |
310.63 |
| May 05 2022 |
6 |
293.39 |
| May 05 2022 |
5 |
276.46 |
| Apr 28 2022 |
10 |
310.63 |
| Apr 28 2022 |
5 |
293.39 |
| Apr 28 2022 |
6 |
276.46 |
| Apr 21 2022 |
11 |
310.63 |
| Apr 21 2022 |
6 |
293.39 |
| Apr 21 2022 |
5 |
276.46 |
| Apr 14 2022 |
11 |
310.63 |
| Apr 14 2022 |
6 |
293.39 |
| Apr 14 2022 |
5 |
276.46 |
| Apr 07 2022 |
11 |
310.63 |
| Apr 07 2022 |
6 |
293.39 |
| Apr 07 2022 |
4 |
276.46 |
| Mar 31 2022 |
11 |
310.63 |
| Mar 31 2022 |
6 |
293.39 |
| Mar 31 2022 |
4 |
276.46 |
| Mar 24 2022 |
6 |
293.39 |
| Mar 24 2022 |
8 |
293.39 |
| Mar 17 2022 |
6 |
293.39 |
| Mar 17 2022 |
9 |
293.39 |
| Mar 10 2022 |
6 |
293.39 |
| Mar 10 2022 |
9 |
293.39 |
| Mar 03 2022 |
6 |
293.39 |
| Mar 03 2022 |
10 |
293.39 |
| Feb 24 2022 |
5 |
293.39 |
| Feb 24 2022 |
7 |
293.39 |
| Feb 17 2022 |
6 |
293.39 |
| Feb 17 2022 |
8 |
293.39 |
| Feb 10 2022 |
6 |
293.39 |
| Feb 10 2022 |
9 |
293.39 |
| Feb 03 2022 |
6 |
293.39 |
| Feb 03 2022 |
9 |
293.39 |
| Jan 27 2022 |
6 |
293.39 |
| Jan 27 2022 |
9 |
293.39 |
| Jan 20 2022 |
6 |
293.39 |
| Jan 20 2022 |
9 |
293.39 |
| Jan 13 2022 |
6 |
293.39 |
| Jan 13 2022 |
9 |
293.39 |
| Jan 06 2022 |
6 |
293.39 |
| Jan 06 2022 |
9 |
293.39 |
| Dec 30 2021 |
6 |
293.39 |
| Dec 30 2021 |
9 |
293.39 |
| Dec 23 2021 |
6 |
293.39 |
| Dec 23 2021 |
9 |
293.39 |
| Dec 16 2021 |
6 |
293.39 |
| Dec 16 2021 |
9 |
293.39 |
| Dec 09 2021 |
6 |
293.39 |
| Dec 09 2021 |
9 |
293.39 |
| Dec 02 2021 |
6 |
293.39 |
| Dec 02 2021 |
9 |
293.39 |
| Nov 25 2021 |
6 |
293.39 |
| Nov 25 2021 |
9 |
293.39 |
| Nov 18 2021 |
6 |
293.39 |
| Nov 18 2021 |
9 |
293.39 |
| Nov 11 2021 |
6 |
293.39 |
| Nov 11 2021 |
9 |
293.39 |
| Nov 04 2021 |
6 |
293.39 |
| Nov 04 2021 |
9 |
293.39 |
| Oct 28 2021 |
6 |
293.39 |
| Oct 28 2021 |
9 |
293.39 |
| Oct 21 2021 |
6 |
293.39 |
| Oct 21 2021 |
9 |
293.39 |
| Oct 14 2021 |
6 |
293.39 |
| Oct 14 2021 |
9 |
293.39 |
| Oct 07 2021 |
6 |
293.39 |
| Oct 07 2021 |
9 |
293.39 |
| Sep 30 2021 |
6 |
293.39 |
| Sep 30 2021 |
9 |
293.39 |
| Sep 23 2021 |
6 |
293.39 |
| Sep 23 2021 |
9 |
293.39 |
| Sep 16 2021 |
6 |
293.39 |
| Sep 16 2021 |
9 |
293.39 |
| Sep 09 2021 |
59 |
372.23 |
| Sep 09 2021 |
6 |
293.39 |
| Sep 09 2021 |
9 |
293.39 |
| Sep 02 2021 |
116 |
397.58 |
| Sep 02 2021 |
7 |
293.39 |
| Sep 02 2021 |
10 |
293.39 |
| Aug 26 2021 |
120 |
397.58 |
| Aug 26 2021 |
9 |
293.39 |
| Aug 26 2021 |
10 |
293.39 |
| Aug 19 2021 |
109 |
397.58 |
| Aug 19 2021 |
338 |
446.76 |
| Aug 19 2021 |
362 |
412.59 |
| Aug 12 2021 |
106 |
397.58 |
| Aug 12 2021 |
331 |
446.76 |
| Aug 12 2021 |
359 |
412.59 |
| Aug 05 2021 |
104 |
397.58 |
| Aug 05 2021 |
325 |
446.76 |
| Aug 05 2021 |
352 |
412.59 |
| Jul 29 2021 |
99 |
397.58 |
| Jul 29 2021 |
299 |
436.39 |
| Jul 29 2021 |
336 |
409.33 |
| Jul 22 2021 |
92 |
397.58 |
| Jul 22 2021 |
291 |
436.39 |
| Jul 22 2021 |
347 |
409.33 |
| Jul 15 2021 |
97 |
397.58 |
| Jul 15 2021 |
286 |
436.39 |
| Jul 15 2021 |
345 |
409.33 |
| Jul 08 2021 |
98 |
397.58 |
| Jul 08 2021 |
289 |
436.39 |
| Jul 08 2021 |
340 |
409.33 |
| Jul 01 2021 |
144 |
404.09 |
| Jul 01 2021 |
296 |
436.39 |
| Jul 01 2021 |
341 |
409.33 |
| Jun 24 2021 |
139 |
395.81 |
| Jun 24 2021 |
301 |
436.39 |
| Jun 24 2021 |
341 |
409.33 |
| Jun 17 2021 |
130 |
395.81 |
| Jun 17 2021 |
278 |
436.39 |
| Jun 17 2021 |
317 |
409.33 |
| Jun 10 2021 |
130 |
395.81 |
| Jun 10 2021 |
253 |
436.39 |
| Jun 10 2021 |
288 |
409.33 |
| Jun 03 2021 |
291 |
409.33 |
| May 27 2021 |
114 |
395.81 |
| May 27 2021 |
323 |
436.39 |
| May 27 2021 |
326 |
409.33 |
| May 07 2021 |
7342 |
405.39 |
| Sep 04 2020 |
2269 |
422.93 |
| Sep 04 2020 |
3389 |
422.93 |
| Aug 28 2020 |
2460 |
422.93 |
| Aug 28 2020 |
3685 |
422.93 |
| Aug 21 2020 |
2634 |
422.93 |
| Aug 21 2020 |
4013 |
422.93 |
| Aug 14 2020 |
2702 |
422.93 |
| Aug 14 2020 |
4139 |
422.93 |
| Aug 07 2020 |
2937 |
422.93 |
| Aug 07 2020 |
4449 |
422.93 |
| Jul 31 2020 |
3109 |
422.93 |
| Jul 31 2020 |
4173 |
443.73 |
| Jul 31 2020 |
5454 |
433.33 |
| Jul 24 2020 |
3240 |
422.93 |
| Jul 24 2020 |
4532 |
443.73 |
| Jul 24 2020 |
5832 |
433.33 |
| Jul 17 2020 |
3502 |
422.93 |
| Jul 17 2020 |
7170 |
487.75 |
| Jul 17 2020 |
8763 |
466.14 |
| Jul 10 2020 |
3639 |
422.93 |
| Jul 10 2020 |
9015 |
512 |
| Jul 10 2020 |
11433 |
494.19 |
| Jul 03 2020 |
3574 |
420.02 |
| Jul 03 2020 |
9159 |
512 |
| Jul 03 2020 |
9615 |
469.11 |
| Jun 26 2020 |
2804 |
403.67 |
| Jun 26 2020 |
9766 |
512 |
| Jun 26 2020 |
7223 |
436.95 |
| Jun 19 2020 |
2891 |
403.67 |
| Jun 19 2020 |
9497 |
501.62 |
| Jun 19 2020 |
6286 |
423.53 |
| Jun 12 2020 |
3024 |
403.67 |
| Jun 12 2020 |
8743 |
483.6 |
| Jun 12 2020 |
6229 |
420.86 |
| Jun 05 2020 |
3083 |
403.67 |
| Jun 05 2020 |
8141 |
467.97 |
| Jun 05 2020 |
6426 |
420.86 |
| May 29 2020 |
3205 |
403.67 |
| May 29 2020 |
8457 |
467.97 |
| May 29 2020 |
6652 |
420.86 |
| May 22 2020 |
3364 |
403.67 |
| May 22 2020 |
8509 |
464.65 |
| May 22 2020 |
6912 |
420.86 |
| May 15 2020 |
1364 |
369.01 |
| May 15 2020 |
3515 |
403.67 |
| May 15 2020 |
8687 |
464.65 |
| May 15 2020 |
7156 |
420.86 |
| May 08 2020 |
1397 |
369.01 |
| May 08 2020 |
3599 |
403.67 |
| May 08 2020 |
8919 |
464.65 |
| May 08 2020 |
7310 |
420.86 |
| May 01 2020 |
1585 |
369.01 |
| May 01 2020 |
3832 |
403.67 |
| May 01 2020 |
9370 |
464.65 |
| May 01 2020 |
7741 |
420.86 |
| Apr 24 2020 |
1607 |
369.01 |
| Apr 24 2020 |
4129 |
406.06 |
| Apr 24 2020 |
9674 |
464.65 |
| Apr 24 2020 |
8227 |
420.86 |
| Apr 17 2020 |
1613 |
369.01 |
| Apr 17 2020 |
4329 |
406.06 |
| Apr 17 2020 |
9732 |
464.65 |
| Apr 17 2020 |
8436 |
420.86 |
| Apr 10 2020 |
1639 |
369.01 |
| Apr 10 2020 |
4475 |
406.06 |
| Apr 10 2020 |
9950 |
464.65 |
| Apr 10 2020 |
8631 |
420.86 |
| Apr 03 2020 |
1780 |
369.01 |
| Apr 03 2020 |
4658 |
406.06 |
| Apr 03 2020 |
10171 |
464.65 |
| Apr 03 2020 |
8902 |
420.86 |
| Mar 27 2020 |
1865 |
369.01 |
| Mar 27 2020 |
4887 |
406.06 |
| Mar 27 2020 |
10385 |
464.65 |
| Mar 27 2020 |
9178 |
420.86 |
| Mar 20 2020 |
1886 |
369.01 |
| Mar 20 2020 |
4975 |
406.06 |
| Mar 20 2020 |
10561 |
464.65 |
| Mar 20 2020 |
9309 |
420.86 |
| Mar 13 2020 |
1874 |
369.01 |
| Mar 13 2020 |
6973 |
426.56 |
| Mar 13 2020 |
10642 |
464.65 |
| Mar 13 2020 |
9413 |
420.86 |
| Mar 06 2020 |
1917 |
369.01 |
| Mar 06 2020 |
7095 |
426.56 |
| Mar 06 2020 |
10715 |
464.65 |
| Mar 06 2020 |
9501 |
420.86 |
| Feb 28 2020 |
2002 |
369.01 |
| Feb 28 2020 |
4411 |
396.13 |
| Feb 28 2020 |
10708 |
464.65 |
| Feb 28 2020 |
9539 |
420.86 |
| Feb 21 2020 |
1969 |
369.01 |
| Feb 21 2020 |
3560 |
385.85 |
| Feb 21 2020 |
10551 |
464.65 |
| Feb 21 2020 |
9408 |
420.86 |
| Feb 14 2020 |
1981 |
369.01 |
| Feb 14 2020 |
3571 |
385.85 |
| Feb 14 2020 |
10600 |
464.65 |
| Feb 14 2020 |
9438 |
420.86 |
| Feb 07 2020 |
2006 |
369.01 |
| Feb 07 2020 |
3565 |
385.85 |
| Feb 07 2020 |
10542 |
464.65 |
| Feb 07 2020 |
9383 |
420.86 |
| Jan 31 2020 |
2010 |
369.01 |
| Jan 31 2020 |
3587 |
385.85 |
| Jan 31 2020 |
10559 |
464.65 |
| Jan 31 2020 |
9410 |
420.86 |
| Jan 24 2020 |
2009 |
369.01 |
| Jan 24 2020 |
3593 |
385.85 |
| Jan 24 2020 |
10585 |
464.65 |
| Jan 24 2020 |
9405 |
420.86 |
| Jan 17 2020 |
2009 |
369.01 |
| Jan 17 2020 |
3598 |
385.85 |
| Jan 17 2020 |
10497 |
464.65 |
| Jan 17 2020 |
9364 |
420.86 |
| Jan 10 2020 |
2009 |
369.01 |
| Jan 10 2020 |
3598 |
385.85 |
| Jan 10 2020 |
10497 |
464.65 |
| Jan 10 2020 |
9364 |
420.86 |
| Jan 03 2020 |
2009 |
369.01 |
| Jan 03 2020 |
3600 |
385.85 |
| Jan 03 2020 |
10506 |
464.65 |
| Jan 03 2020 |
9370 |
420.86 |
| Dec 27 2019 |
2007 |
369.01 |
| Dec 27 2019 |
3600 |
385.85 |
| Dec 27 2019 |
10501 |
464.65 |
| Dec 27 2019 |
9366 |
420.86 |
| Dec 20 2019 |
2007 |
369.01 |
| Dec 20 2019 |
3600 |
385.85 |
| Dec 20 2019 |
10501 |
464.65 |
| Dec 20 2019 |
9366 |
420.86 |
| Dec 13 2019 |
2007 |
369.01 |
| Dec 13 2019 |
3600 |
385.85 |
| Dec 13 2019 |
10502 |
464.65 |
| Dec 13 2019 |
9368 |
420.86 |
| Dec 06 2019 |
2007 |
369.01 |
| Dec 06 2019 |
3600 |
385.85 |
| Dec 06 2019 |
10492 |
464.65 |
| Dec 06 2019 |
9358 |
420.86 |
| Nov 29 2019 |
2007 |
369.01 |
| Nov 29 2019 |
3600 |
385.85 |
| Nov 29 2019 |
8580 |
445.13 |
| Nov 29 2019 |
8038 |
410.37 |
| Nov 22 2019 |
2007 |
369.01 |
| Nov 22 2019 |
3600 |
385.85 |
| Nov 22 2019 |
8580 |
445.13 |
| Nov 22 2019 |
8038 |
410.37 |
| Nov 15 2019 |
2007 |
369.01 |
| Nov 15 2019 |
3600 |
385.85 |
| Nov 15 2019 |
8581 |
445.13 |
| Nov 15 2019 |
8042 |
410.37 |
| Nov 08 2019 |
2007 |
369.01 |
| Nov 08 2019 |
3592 |
385.85 |
| Nov 08 2019 |
8585 |
445.13 |
| Nov 08 2019 |
8013 |
410.37 |
| Nov 01 2019 |
2007 |
369.01 |
| Nov 01 2019 |
3515 |
385.85 |
| Nov 01 2019 |
8581 |
445.13 |
| Nov 01 2019 |
7905 |
410.37 |
| Oct 25 2019 |
2007 |
369.01 |
| Oct 25 2019 |
3515 |
385.85 |
| Oct 25 2019 |
8599 |
445.13 |
| Oct 25 2019 |
7917 |
410.37 |
| Oct 18 2019 |
2007 |
369.01 |
| Oct 18 2019 |
3533 |
385.85 |
| Oct 18 2019 |
8599 |
445.13 |
| Oct 18 2019 |
7923 |
410.37 |
| Oct 11 2019 |
2006 |
369.01 |
| Oct 11 2019 |
3527 |
385.85 |
| Oct 11 2019 |
8600 |
445.13 |
| Oct 11 2019 |
7922 |
410.37 |
| Oct 04 2019 |
2005 |
369.01 |
| Oct 04 2019 |
3532 |
385.85 |
| Oct 04 2019 |
8614 |
445.13 |
| Oct 04 2019 |
7919 |
410.37 |
| Sep 27 2019 |
2005 |
369.01 |
| Sep 27 2019 |
3532 |
385.85 |
| Sep 27 2019 |
8614 |
445.13 |
| Sep 27 2019 |
7995 |
410.37 |
| Sep 20 2019 |
2030 |
369.01 |
| Sep 20 2019 |
2561 |
370.43 |
| Sep 20 2019 |
8621 |
445.13 |
| Sep 20 2019 |
7764 |
408.43 |
| Sep 13 2019 |
2040 |
369.01 |
| Sep 13 2019 |
2579 |
370.43 |
| Sep 13 2019 |
8575 |
445.13 |
| Sep 13 2019 |
7780 |
408.43 |
| Sep 06 2019 |
2043 |
369.01 |
| Sep 06 2019 |
2627 |
370.43 |
| Sep 06 2019 |
8584 |
445.13 |
| Sep 06 2019 |
7902 |
408.43 |
| Aug 30 2019 |
2062 |
369.01 |
| Aug 30 2019 |
2667 |
370.43 |
| Aug 30 2019 |
8690 |
445.13 |
| Aug 30 2019 |
7954 |
408.43 |
| Aug 23 2019 |
2088 |
369.01 |
| Aug 23 2019 |
2687 |
370.43 |
| Aug 23 2019 |
8765 |
445.13 |
| Aug 23 2019 |
8032 |
408.43 |
| Aug 16 2019 |
2136 |
369.01 |
| Aug 16 2019 |
2714 |
370.43 |
| Aug 16 2019 |
8784 |
445.13 |
| Aug 16 2019 |
8042 |
408.43 |
| Aug 09 2019 |
2125 |
369.01 |
| Aug 09 2019 |
2728 |
370.43 |
| Aug 09 2019 |
8804 |
445.13 |
| Aug 09 2019 |
8069 |
408.43 |
| Aug 02 2019 |
2131 |
369.01 |
| Aug 02 2019 |
2759 |
370.43 |
| Aug 02 2019 |
8891 |
445.13 |
| Aug 02 2019 |
8129 |
408.43 |
| Jul 26 2019 |
2142 |
369.01 |
| Jul 26 2019 |
2791 |
370.43 |
| Jul 26 2019 |
8949 |
445.13 |
| Jul 26 2019 |
8216 |
408.43 |
| Jul 19 2019 |
2162 |
369.01 |
| Jul 19 2019 |
2851 |
370.43 |
| Jul 19 2019 |
8933 |
445.13 |
| Jul 19 2019 |
8243 |
408.43 |
| Jul 12 2019 |
2154 |
369.01 |
| Jul 12 2019 |
2873 |
370.43 |
| Jul 12 2019 |
11613 |
470.05 |
| Jul 12 2019 |
10227 |
422.58 |
| Jul 05 2019 |
2166 |
369.01 |
| Jul 05 2019 |
3635 |
380.01 |
| Jul 05 2019 |
11960 |
470.05 |
| Jul 05 2019 |
10124 |
419.66 |
| Jun 28 2019 |
2187 |
369.01 |
| Jun 28 2019 |
3663 |
380.01 |
| Jun 28 2019 |
12119 |
470.05 |
| Jun 28 2019 |
10272 |
419.66 |
| Jun 21 2019 |
2180 |
369.01 |
| Jun 21 2019 |
3669 |
380.01 |
| Jun 21 2019 |
12099 |
470.05 |
| Jun 21 2019 |
10181 |
419.66 |
| Jun 14 2019 |
2150 |
369.01 |
| Jun 14 2019 |
3662 |
380.01 |
| Jun 14 2019 |
12265 |
470.05 |
| Jun 14 2019 |
10234 |
419.66 |
| Jun 07 2019 |
2195 |
369.01 |
| Jun 07 2019 |
3691 |
380.01 |
| Jun 07 2019 |
11504 |
460.54 |
| Jun 07 2019 |
10849 |
423.12 |
| May 31 2019 |
2250 |
369.01 |
| May 31 2019 |
3677 |
380.01 |
| May 31 2019 |
11445 |
460.54 |
| May 31 2019 |
10846 |
423.12 |
| May 24 2019 |
2219 |
369.01 |
| May 24 2019 |
3669 |
380.01 |
| May 24 2019 |
11130 |
457.36 |
| May 24 2019 |
10893 |
423.12 |
| May 17 2019 |
3684 |
380.01 |
| May 17 2019 |
13509 |
480.85 |
| May 17 2019 |
11700 |
428.64 |
| May 10 2019 |
4221 |
386.83 |
| May 10 2019 |
13487 |
480.85 |
| May 10 2019 |
10488 |
420.3 |
| May 03 2019 |
4273 |
386.83 |
| May 03 2019 |
13418 |
480.07 |
| May 03 2019 |
10524 |
420.3 |
| Apr 26 2019 |
4309 |
386.83 |
| Apr 26 2019 |
13430 |
480.07 |
| Apr 26 2019 |
10348 |
420.3 |
| Apr 19 2019 |
4265 |
386.83 |
| Apr 19 2019 |
14923 |
494.66 |
| Apr 19 2019 |
6245 |
386.83 |
| Apr 18 2019 |
4271 |
386.83 |
| Apr 18 2019 |
14941 |
494.66 |
| Apr 12 2019 |
656 |
301.75 |
| Apr 12 2019 |
2866 |
367.81 |
| Apr 12 2019 |
15110 |
494.66 |
| Apr 12 2019 |
6302 |
386.83 |
| Apr 05 2019 |
639 |
301.75 |
| Apr 05 2019 |
2718 |
367.81 |
| Apr 05 2019 |
14822 |
494.66 |
| Apr 05 2019 |
6096 |
386.83 |
| Mar 29 2019 |
631 |
301.75 |
| Mar 29 2019 |
2719 |
367.81 |
| Mar 29 2019 |
14607 |
494.66 |
| Mar 29 2019 |
6078 |
386.83 |
| Mar 22 2019 |
646 |
301.75 |
| Mar 22 2019 |
1660 |
346.23 |
| Mar 22 2019 |
14375 |
494.66 |
| Mar 22 2019 |
6049 |
386.83 |
| Mar 15 2019 |
672 |
301.75 |
| Mar 15 2019 |
1714 |
346.23 |
| Mar 15 2019 |
14296 |
494.66 |
| Mar 15 2019 |
6112 |
386.83 |
| Mar 08 2019 |
627 |
301.75 |
| Mar 08 2019 |
3044 |
373.38 |
| Mar 08 2019 |
14194 |
494.66 |
| Mar 08 2019 |
13204 |
447.34 |
| Mar 01 2019 |
636 |
301.75 |
| Mar 01 2019 |
1663 |
344.95 |
| Mar 01 2019 |
14218 |
494.66 |
| Mar 01 2019 |
13265 |
447.34 |
| Feb 22 2019 |
639 |
301.75 |
| Feb 22 2019 |
1671 |
344.95 |
| Feb 22 2019 |
14236 |
494.66 |
| Feb 22 2019 |
13326 |
447.34 |
| Feb 15 2019 |
652 |
301.75 |
| Feb 15 2019 |
1676 |
344.95 |
| Feb 15 2019 |
14154 |
494.66 |
| Feb 15 2019 |
13208 |
447.34 |
| Feb 08 2019 |
692 |
301.75 |
| Feb 08 2019 |
1678 |
344.95 |
| Feb 08 2019 |
13994 |
494.66 |
| Feb 08 2019 |
13105 |
447.34 |
| Feb 01 2019 |
692 |
301.75 |
| Feb 01 2019 |
1684 |
344.95 |
| Feb 01 2019 |
14018 |
494.66 |
| Feb 01 2019 |
13106 |
447.34 |
| Jan 25 2019 |
692 |
301.75 |
| Jan 25 2019 |
1691 |
344.95 |
| Jan 25 2019 |
11041 |
461.14 |
| Jan 25 2019 |
4864 |
374.73 |
| Jan 18 2019 |
690 |
301.75 |
| Jan 18 2019 |
2400 |
360.21 |
| Jan 18 2019 |
11061 |
461.14 |
| Jan 18 2019 |
6446 |
389.99 |
| Jan 11 2019 |
690 |
301.75 |
| Jan 11 2019 |
2400 |
360.21 |
| Jan 11 2019 |
11057 |
461.14 |
| Jan 11 2019 |
6451 |
389.99 |
| Jan 04 2019 |
690 |
301.75 |
| Jan 04 2019 |
2400 |
360.21 |
| Jan 04 2019 |
11067 |
461.14 |
| Jan 04 2019 |
6460 |
389.99 |
| Dec 28 2018 |
689 |
301.75 |
| Dec 28 2018 |
2400 |
360.21 |
| Dec 28 2018 |
11067 |
461.14 |
| Dec 28 2018 |
6460 |
389.99 |
| Dec 21 2018 |
689 |
301.75 |
| Dec 21 2018 |
2400 |
360.21 |
| Dec 21 2018 |
11067 |
461.14 |
| Dec 21 2018 |
6460 |
389.99 |
| Dec 14 2018 |
689 |
301.75 |
| Dec 14 2018 |
2400 |
360.21 |
| Dec 14 2018 |
11067 |
461.14 |
| Dec 14 2018 |
6460 |
389.99 |
| Dec 07 2018 |
688 |
301.75 |
| Dec 07 2018 |
2400 |
360.21 |
| Dec 07 2018 |
11057 |
461.14 |
| Dec 07 2018 |
6458 |
389.99 |
| Nov 30 2018 |
688 |
301.75 |
| Nov 30 2018 |
2400 |
360.21 |
| Nov 30 2018 |
11057 |
461.14 |
| Nov 30 2018 |
6458 |
389.99 |
| Nov 23 2018 |
688 |
301.75 |
| Nov 23 2018 |
2400 |
360.21 |
| Nov 23 2018 |
11057 |
461.14 |
| Nov 23 2018 |
6458 |
389.99 |
| Nov 16 2018 |
688 |
301.75 |
| Nov 16 2018 |
2400 |
360.21 |
| Nov 16 2018 |
11057 |
461.14 |
| Nov 16 2018 |
6458 |
389.99 |
| Nov 09 2018 |
688 |
301.75 |
| Nov 09 2018 |
2400 |
360.21 |
| Nov 09 2018 |
11057 |
461.14 |
| Nov 09 2018 |
6458 |
389.99 |
| Nov 02 2018 |
688 |
301.75 |
| Nov 02 2018 |
2400 |
360.21 |
| Nov 02 2018 |
11057 |
461.14 |
| Nov 02 2018 |
6440 |
389.99 |
| Oct 26 2018 |
688 |
301.75 |
| Oct 26 2018 |
2401 |
360.21 |
| Oct 26 2018 |
11057 |
461.14 |
| Oct 26 2018 |
6437 |
389.99 |
| Oct 19 2018 |
688 |
301.75 |
| Oct 19 2018 |
2408 |
360.21 |
| Oct 19 2018 |
11057 |
461.14 |
| Oct 19 2018 |
6439 |
389.99 |
| Oct 12 2018 |
688 |
301.75 |
| Oct 12 2018 |
2407 |
360.21 |
| Oct 12 2018 |
11026 |
461.14 |
| Oct 12 2018 |
6418 |
389.99 |
| Oct 05 2018 |
688 |
301.75 |
| Oct 05 2018 |
2414 |
360.21 |
| Oct 05 2018 |
11003 |
461.14 |
| Oct 05 2018 |
6479 |
389.99 |
| Sep 28 2018 |
688 |
301.75 |
| Sep 28 2018 |
2352 |
360.21 |
| Sep 28 2018 |
11018 |
461.14 |
| Sep 28 2018 |
6322 |
389.99 |
| Sep 21 2018 |
683 |
301.75 |
| Sep 21 2018 |
2346 |
360.21 |
| Sep 21 2018 |
10994 |
461.14 |
| Sep 21 2018 |
6320 |
389.99 |
| Sep 14 2018 |
685 |
301.75 |
| Sep 14 2018 |
2134 |
355.68 |
| Sep 14 2018 |
11047 |
461.14 |
| Sep 14 2018 |
6334 |
389.99 |
| Sep 07 2018 |
687 |
301.75 |
| Sep 07 2018 |
2158 |
355.68 |
| Sep 07 2018 |
11155 |
461.14 |
| Sep 07 2018 |
6446 |
389.99 |
| Aug 31 2018 |
723 |
301.75 |
| Aug 31 2018 |
2162 |
355.68 |
| Aug 31 2018 |
11249 |
461.14 |
| Aug 31 2018 |
6469 |
389.99 |
| Aug 24 2018 |
699 |
301.75 |
| Aug 24 2018 |
2133 |
355.68 |
| Aug 24 2018 |
11854 |
468.71 |
| Aug 24 2018 |
4807 |
373.11 |
| Aug 17 2018 |
699 |
301.75 |
| Aug 17 2018 |
2143 |
355.68 |
| Aug 17 2018 |
12042 |
468.71 |
| Aug 17 2018 |
4827 |
373.11 |
| Aug 10 2018 |
700 |
301.75 |
| Aug 10 2018 |
2212 |
355.68 |
| Aug 10 2018 |
12055 |
468.71 |
| Aug 10 2018 |
4911 |
373.11 |
| Aug 03 2018 |
706 |
301.75 |
| Aug 03 2018 |
2261 |
355.68 |
| Aug 03 2018 |
12158 |
468.71 |
| Aug 03 2018 |
5005 |
373.11 |
| Jul 27 2018 |
717 |
301.75 |
| Jul 27 2018 |
2272 |
355.68 |
| Jul 27 2018 |
12170 |
468.71 |
| Jul 27 2018 |
5009 |
373.11 |
| Jul 20 2018 |
717 |
301.75 |
| Jul 20 2018 |
2268 |
355.68 |
| Jul 20 2018 |
12339 |
468.71 |
| Jul 20 2018 |
5107 |
373.11 |
| Jul 13 2018 |
729 |
301.75 |
| Jul 13 2018 |
2329 |
355.68 |
| Jul 13 2018 |
12174 |
468.71 |
| Jul 13 2018 |
4992 |
373.11 |
| Jul 06 2018 |
726 |
301.75 |
| Jul 06 2018 |
2151 |
355.68 |
| Jul 06 2018 |
12108 |
468.71 |
| Jul 06 2018 |
4752 |
373.11 |
| Jun 29 2018 |
721 |
301.75 |
| Jun 29 2018 |
2180 |
355.68 |
| Jun 29 2018 |
12134 |
468.71 |
| Jun 29 2018 |
4777 |
373.11 |
| Jun 22 2018 |
756 |
301.75 |
| Jun 22 2018 |
2243 |
355.68 |
| Jun 22 2018 |
12418 |
468.71 |
| Jun 22 2018 |
4940 |
373.11 |
| Jun 15 2018 |
761 |
301.75 |
| Jun 15 2018 |
2269 |
355.68 |
| Jun 15 2018 |
12383 |
468.71 |
| Jun 15 2018 |
4980 |
373.11 |
| Jun 08 2018 |
788 |
301.75 |
| Jun 08 2018 |
2289 |
355.68 |
| Jun 08 2018 |
12516 |
468.71 |
| Jun 08 2018 |
5053 |
373.11 |
| Jun 01 2018 |
786 |
301.75 |
| Jun 01 2018 |
2503 |
355.68 |
| Jun 01 2018 |
12644 |
468.71 |
| Jun 01 2018 |
5306 |
373.11 |
| May 25 2018 |
796 |
301.75 |
| May 25 2018 |
2523 |
355.68 |
| May 25 2018 |
12738 |
468.71 |
| May 25 2018 |
5383 |
373.11 |
| May 18 2018 |
795 |
301.75 |
| May 18 2018 |
2534 |
355.68 |
| May 18 2018 |
12734 |
468.71 |
| May 18 2018 |
5369 |
373.11 |
| May 11 2018 |
790 |
301.75 |
| May 11 2018 |
2549 |
355.68 |
| May 11 2018 |
12695 |
468.71 |
| May 11 2018 |
5436 |
373.11 |
| May 04 2018 |
801 |
301.75 |
| May 04 2018 |
2619 |
355.68 |
| May 04 2018 |
12064 |
460.09 |
| May 04 2018 |
4170 |
358.05 |
| Apr 27 2018 |
839 |
301.75 |
| Apr 27 2018 |
2651 |
355.68 |
| Apr 27 2018 |
10057 |
440.07 |
| Apr 27 2018 |
4153 |
358.05 |
| Apr 20 2018 |
842 |
301.75 |
| Apr 20 2018 |
2686 |
355.68 |
| Apr 20 2018 |
9126 |
429.71 |
| Apr 20 2018 |
4211 |
358.05 |
| Apr 13 2018 |
4610 |
384.26 |
| Apr 13 2018 |
10013 |
439.21 |
| Apr 13 2018 |
6759 |
384.92 |
| Apr 06 2018 |
4700 |
384.26 |
| Apr 06 2018 |
9029 |
429.43 |
| Apr 06 2018 |
6800 |
384.92 |
| Mar 30 2018 |
3501 |
365.83 |
| Mar 30 2018 |
10719 |
445.67 |
| Mar 30 2018 |
6847 |
384.26 |
| Mar 23 2018 |
3663 |
394.9 |
| Mar 23 2018 |
3561 |
365.83 |
| Mar 23 2018 |
10742 |
445.67 |
| Mar 23 2018 |
6932 |
384.26 |
| Mar 16 2018 |
3633 |
394.9 |
| Mar 16 2018 |
3550 |
365.83 |
| Mar 16 2018 |
10759 |
445.67 |
| Mar 16 2018 |
6928 |
384.26 |
| Mar 09 2018 |
3608 |
394.9 |
| Mar 09 2018 |
4810 |
382.76 |
| Mar 09 2018 |
9404 |
432.85 |
| Mar 09 2018 |
9546 |
405.51 |
| Mar 02 2018 |
4761 |
419.22 |
| Mar 02 2018 |
4271 |
375.75 |
| Mar 02 2018 |
9466 |
432.85 |
| Mar 02 2018 |
9722 |
405.51 |
| Feb 23 2018 |
4849 |
419.22 |
| Feb 23 2018 |
4305 |
375.75 |
| Feb 23 2018 |
9554 |
432.85 |
| Feb 23 2018 |
9798 |
405.51 |
| Feb 16 2018 |
4781 |
419.22 |
| Feb 16 2018 |
4323 |
375.75 |
| Feb 16 2018 |
9547 |
432.85 |
| Feb 16 2018 |
9827 |
405.51 |
| Feb 09 2018 |
4834 |
419.22 |
| Feb 09 2018 |
4310 |
375.75 |
| Feb 09 2018 |
9581 |
432.85 |
| Feb 09 2018 |
9762 |
405.51 |
| Feb 02 2018 |
4854 |
419.22 |
| Feb 02 2018 |
4309 |
375.75 |
| Feb 02 2018 |
9540 |
432.85 |
| Feb 02 2018 |
9745 |
405.51 |
| Jan 26 2018 |
4854 |
419.22 |
| Jan 26 2018 |
4322 |
375.75 |
| Jan 26 2018 |
9565 |
432.85 |
| Jan 26 2018 |
9767 |
405.51 |
| Jan 19 2018 |
4854 |
419.22 |
| Jan 19 2018 |
4320 |
375.75 |
| Jan 19 2018 |
9566 |
432.85 |
| Jan 19 2018 |
9774 |
405.51 |
| Jan 12 2018 |
4836 |
419.22 |
| Jan 12 2018 |
4325 |
375.75 |
| Jan 12 2018 |
9556 |
432.85 |
| Jan 12 2018 |
9772 |
405.51 |
| Jan 05 2018 |
4836 |
419.22 |
| Jan 05 2018 |
4325 |
375.75 |
| Jan 05 2018 |
9581 |
432.85 |
| Jan 05 2018 |
9786 |
405.51 |
| Dec 29 2017 |
4851 |
419.22 |
| Dec 29 2017 |
4325 |
375.75 |
| Dec 29 2017 |
9581 |
432.85 |
| Dec 29 2017 |
9786 |
405.51 |
| Dec 22 2017 |
4851 |
419.22 |
| Dec 22 2017 |
4325 |
375.75 |
| Dec 22 2017 |
9581 |
432.85 |
| Dec 22 2017 |
9787 |
405.51 |
| Dec 15 2017 |
4851 |
419.22 |
| Dec 15 2017 |
4325 |
375.75 |
| Dec 15 2017 |
9577 |
432.85 |
| Dec 15 2017 |
9782 |
405.51 |
| Dec 08 2017 |
4851 |
419.22 |
| Dec 08 2017 |
4325 |
375.75 |
| Dec 08 2017 |
9577 |
432.85 |
| Dec 08 2017 |
9782 |
405.51 |
| Dec 01 2017 |
4851 |
419.22 |
| Dec 01 2017 |
4325 |
375.75 |
| Dec 01 2017 |
9577 |
432.85 |
| Dec 01 2017 |
9782 |
405.51 |
| Nov 24 2017 |
4851 |
419.22 |
| Nov 24 2017 |
4325 |
375.75 |
| Nov 24 2017 |
9577 |
432.85 |
| Nov 24 2017 |
9782 |
405.51 |
| Nov 17 2017 |
4851 |
419.22 |
| Nov 17 2017 |
4325 |
375.75 |
| Nov 17 2017 |
9577 |
432.85 |
| Nov 17 2017 |
9782 |
405.51 |
| Nov 10 2017 |
4851 |
419.22 |
| Nov 10 2017 |
4329 |
375.75 |
| Nov 10 2017 |
9577 |
432.85 |
| Nov 10 2017 |
9787 |
405.51 |
| Nov 03 2017 |
4851 |
419.22 |
| Nov 03 2017 |
4329 |
375.75 |
| Nov 03 2017 |
9578 |
432.85 |
| Nov 03 2017 |
9788 |
405.51 |
| Oct 27 2017 |
4851 |
419.22 |
| Oct 27 2017 |
4365 |
375.75 |
| Oct 27 2017 |
9578 |
432.85 |
| Oct 27 2017 |
9832 |
405.51 |
| Oct 20 2017 |
4836 |
419.22 |
| Oct 20 2017 |
4339 |
375.75 |
| Oct 20 2017 |
9596 |
432.85 |
| Oct 20 2017 |
9804 |
405.51 |
| Oct 13 2017 |
4847 |
419.22 |
| Oct 13 2017 |
4353 |
375.75 |
| Oct 13 2017 |
9596 |
432.85 |
| Oct 13 2017 |
9822 |
405.51 |
| Oct 06 2017 |
4847 |
419.22 |
| Oct 06 2017 |
4357 |
375.75 |
| Oct 06 2017 |
9589 |
432.85 |
| Oct 06 2017 |
9829 |
405.51 |
| Sep 29 2017 |
4853 |
419.22 |
| Sep 29 2017 |
4356 |
375.75 |
| Sep 29 2017 |
9213 |
428.8 |
| Sep 29 2017 |
9758 |
405.51 |
| Sep 22 2017 |
4848 |
419.22 |
| Sep 22 2017 |
4430 |
375.75 |
| Sep 22 2017 |
8845 |
425.19 |
| Sep 22 2017 |
9858 |
405.51 |
| Sep 15 2017 |
4780 |
419.22 |
| Sep 15 2017 |
4630 |
377.8 |
| Sep 15 2017 |
8919 |
425.19 |
| Sep 15 2017 |
10089 |
406.68 |
| Sep 08 2017 |
4646 |
419.22 |
| Sep 08 2017 |
4605 |
377.8 |
| Sep 08 2017 |
8936 |
425.19 |
| Sep 08 2017 |
10536 |
409.22 |
| Sep 01 2017 |
4696 |
419.22 |
| Sep 01 2017 |
4580 |
377.8 |
| Sep 01 2017 |
9050 |
425.19 |
| Sep 01 2017 |
10554 |
409.22 |
| Aug 25 2017 |
4670 |
419.22 |
| Aug 25 2017 |
4925 |
377.8 |
| Aug 25 2017 |
9065 |
425.19 |
| Aug 25 2017 |
10892 |
409.22 |
| Aug 18 2017 |
4867 |
419.22 |
| Aug 18 2017 |
4934 |
377.8 |
| Aug 18 2017 |
9118 |
425.19 |
| Aug 18 2017 |
10969 |
409.22 |
| Aug 11 2017 |
4820 |
419.22 |
| Aug 11 2017 |
4973 |
377.8 |
| Aug 11 2017 |
9103 |
425.19 |
| Aug 11 2017 |
11015 |
409.22 |
| Aug 04 2017 |
4914 |
419.22 |
| Aug 04 2017 |
5001 |
377.8 |
| Aug 04 2017 |
9234 |
425.19 |
| Aug 04 2017 |
11152 |
409.22 |
| Jul 28 2017 |
4938 |
419.22 |
| Jul 28 2017 |
5055 |
377.8 |
| Jul 28 2017 |
9298 |
425.19 |
| Jul 28 2017 |
11229 |
409.22 |
| Jul 21 2017 |
4974 |
419.22 |
| Jul 21 2017 |
5158 |
377.8 |
| Jul 21 2017 |
9368 |
425.19 |
| Jul 21 2017 |
11355 |
409.22 |
| Jul 14 2017 |
5045 |
419.22 |
| Jul 14 2017 |
5207 |
377.8 |
| Jul 14 2017 |
9452 |
425.19 |
| Jul 14 2017 |
11422 |
409.22 |
| Jul 07 2017 |
5103 |
419.22 |
| Jul 07 2017 |
5245 |
377.8 |
| Jul 07 2017 |
9473 |
425.19 |
| Jul 07 2017 |
11438 |
409.22 |
| Jun 30 2017 |
5083 |
419.22 |
| Jun 30 2017 |
5271 |
377.8 |
| Jun 30 2017 |
9545 |
425.19 |
| Jun 30 2017 |
11500 |
409.22 |
| Jun 23 2017 |
5122 |
419.22 |
| Jun 23 2017 |
5397 |
377.8 |
| Jun 23 2017 |
10593 |
425.19 |
| Jun 23 2017 |
11596 |
409.22 |
| Jun 16 2017 |
5071 |
419.22 |
| Jun 16 2017 |
5403 |
377.8 |
| Jun 16 2017 |
10655 |
425.19 |
| Jun 16 2017 |
11588 |
409.22 |
| Jun 09 2017 |
5109 |
419.22 |
| Jun 09 2017 |
5266 |
377.8 |
| Jun 09 2017 |
10718 |
425.19 |
| Jun 09 2017 |
11487 |
409.22 |
| Jun 02 2017 |
5127 |
419.22 |
| Jun 02 2017 |
5487 |
377.8 |
| Jun 02 2017 |
10739 |
425.19 |
| Jun 02 2017 |
11685 |
409.22 |
| May 26 2017 |
5077 |
419.22 |
| May 26 2017 |
5313 |
375.58 |
| May 26 2017 |
10866 |
425.19 |
| May 26 2017 |
10734 |
401.79 |
| May 19 2017 |
5262 |
419.22 |
| May 19 2017 |
5613 |
377.5 |
| May 19 2017 |
10885 |
425.19 |
| May 19 2017 |
9045 |
387.75 |
| May 12 2017 |
5327 |
419.22 |
| May 12 2017 |
5661 |
377.5 |
| May 12 2017 |
10251 |
417.55 |
| May 12 2017 |
7906 |
377.77 |
| May 05 2017 |
5522 |
419.22 |
| May 05 2017 |
5726 |
377.5 |
| May 05 2017 |
10259 |
417.55 |
| May 05 2017 |
7992 |
377.77 |
| Apr 28 2017 |
5542 |
419.22 |
| Apr 28 2017 |
5700 |
377.5 |
| Apr 28 2017 |
10075 |
417.55 |
| Apr 28 2017 |
7939 |
377.77 |
| Apr 21 2017 |
5613 |
419.22 |
| Apr 21 2017 |
5795 |
377.5 |
| Apr 21 2017 |
10256 |
417.55 |
| Apr 21 2017 |
7993 |
377.77 |
| Apr 14 2017 |
5745 |
419.22 |
| Apr 14 2017 |
5865 |
377.5 |
| Apr 14 2017 |
10325 |
417.55 |
| Apr 14 2017 |
8038 |
377.77 |
| Apr 07 2017 |
7884 |
465.21 |
| Apr 07 2017 |
5837 |
377.5 |
| Apr 07 2017 |
10414 |
417.55 |
| Apr 07 2017 |
7905 |
377.77 |
| Mar 31 2017 |
8165 |
465.21 |
| Mar 31 2017 |
8208 |
400.98 |
| Mar 31 2017 |
9299 |
404.3 |
| Mar 31 2017 |
10696 |
399.09 |
| Mar 24 2017 |
7978 |
465.21 |
| Mar 24 2017 |
7833 |
398.68 |
| Mar 24 2017 |
9378 |
405.99 |
| Mar 24 2017 |
10837 |
400.98 |
| Mar 17 2017 |
8108 |
465.21 |
| Mar 17 2017 |
7927 |
398.68 |
| Mar 17 2017 |
9458 |
405.99 |
| Mar 17 2017 |
10924 |
400.98 |
| Mar 10 2017 |
8898 |
486.89 |
| Mar 10 2017 |
8968 |
408.09 |
| Mar 10 2017 |
9585 |
405.99 |
| Mar 10 2017 |
12456 |
412.12 |
| Mar 03 2017 |
8937 |
486.89 |
| Mar 03 2017 |
7630 |
395.6 |
| Mar 03 2017 |
9544 |
405.99 |
| Mar 03 2017 |
12408 |
412.12 |
| Feb 24 2017 |
9054 |
486.89 |
| Feb 24 2017 |
7807 |
396.59 |
| Feb 24 2017 |
9504 |
405.99 |
| Feb 24 2017 |
12779 |
414.48 |
| Feb 17 2017 |
8944 |
486.89 |
| Feb 17 2017 |
7840 |
396.59 |
| Feb 17 2017 |
9339 |
405.99 |
| Feb 17 2017 |
12821 |
414.48 |
| Feb 10 2017 |
9071 |
486.89 |
| Feb 10 2017 |
7936 |
396.59 |
| Feb 10 2017 |
9366 |
405.99 |
| Feb 10 2017 |
12899 |
414.48 |
| Feb 03 2017 |
9033 |
486.89 |
| Feb 03 2017 |
7920 |
396.59 |
| Feb 03 2017 |
9380 |
405.99 |
| Feb 03 2017 |
12884 |
414.48 |
| Jan 27 2017 |
9018 |
486.89 |
| Jan 27 2017 |
7898 |
396.59 |
| Jan 27 2017 |
9399 |
405.99 |
| Jan 27 2017 |
12897 |
414.48 |
| Jan 20 2017 |
9039 |
486.89 |
| Jan 20 2017 |
8603 |
403.89 |
| Jan 20 2017 |
9402 |
405.99 |
| Jan 20 2017 |
12141 |
409.25 |
| Jan 13 2017 |
9039 |
486.89 |
| Jan 13 2017 |
8610 |
403.89 |
| Jan 13 2017 |
9405 |
405.99 |
| Jan 13 2017 |
12127 |
409.25 |
| Jan 06 2017 |
9039 |
486.89 |
| Jan 06 2017 |
8610 |
403.89 |
| Jan 06 2017 |
11982 |
430.66 |
| Jan 06 2017 |
15498 |
433.89 |
| Dec 30 2016 |
9032 |
486.89 |
| Dec 30 2016 |
8610 |
403.89 |
| Dec 30 2016 |
11985 |
430.66 |
| Dec 30 2016 |
15500 |
433.89 |
| Dec 23 2016 |
9032 |
486.89 |
| Dec 23 2016 |
8610 |
403.89 |
| Dec 23 2016 |
11985 |
430.66 |
| Dec 23 2016 |
15500 |
433.89 |
| Dec 16 2016 |
9032 |
486.89 |
| Dec 16 2016 |
8610 |
403.89 |
| Dec 16 2016 |
11981 |
430.66 |
| Dec 16 2016 |
15495 |
433.89 |
| Dec 09 2016 |
9041 |
486.89 |
| Dec 09 2016 |
8609 |
403.89 |
| Dec 09 2016 |
11983 |
430.66 |
| Dec 09 2016 |
15496 |
433.89 |
| Dec 02 2016 |
9041 |
486.89 |
| Dec 02 2016 |
8609 |
403.89 |
| Dec 02 2016 |
11983 |
430.66 |
| Dec 02 2016 |
15497 |
433.89 |
| Nov 25 2016 |
9030 |
486.89 |
| Nov 25 2016 |
8609 |
403.89 |
| Nov 25 2016 |
11978 |
430.66 |
| Nov 25 2016 |
15492 |
433.89 |
| Nov 18 2016 |
9030 |
486.89 |
| Nov 18 2016 |
8609 |
403.89 |
| Nov 18 2016 |
11978 |
430.66 |
| Nov 18 2016 |
15492 |
433.89 |
| Nov 11 2016 |
9030 |
486.89 |
| Nov 11 2016 |
8601 |
403.89 |
| Nov 11 2016 |
11978 |
430.66 |
| Nov 11 2016 |
15490 |
433.89 |
| Nov 04 2016 |
9030 |
486.89 |
| Nov 04 2016 |
8601 |
403.89 |
| Nov 04 2016 |
11978 |
430.66 |
| Nov 04 2016 |
15490 |
433.89 |
| Oct 28 2016 |
9023 |
486.89 |
| Oct 28 2016 |
8617 |
403.89 |
| Oct 28 2016 |
11979 |
430.66 |
| Oct 28 2016 |
15510 |
433.89 |
| Oct 21 2016 |
9023 |
486.89 |
| Oct 21 2016 |
8625 |
403.89 |
| Oct 21 2016 |
11981 |
430.66 |
| Oct 21 2016 |
15520 |
433.89 |
| Oct 14 2016 |
9046 |
486.89 |
| Oct 14 2016 |
8635 |
403.89 |
| Oct 14 2016 |
9625 |
408.41 |
| Oct 14 2016 |
13496 |
419.31 |
| Oct 07 2016 |
9043 |
486.89 |
| Oct 07 2016 |
8635 |
403.89 |
| Oct 07 2016 |
9635 |
408.41 |
| Oct 07 2016 |
13512 |
419.31 |
| Sep 30 2016 |
9087 |
486.89 |
| Sep 30 2016 |
8645 |
403.89 |
| Sep 30 2016 |
9650 |
408.41 |
| Sep 30 2016 |
13524 |
419.31 |
| Sep 23 2016 |
9056 |
486.89 |
| Sep 23 2016 |
8563 |
403.89 |
| Sep 23 2016 |
9645 |
408.41 |
| Sep 23 2016 |
12834 |
414.66 |
| Sep 16 2016 |
9065 |
486.89 |
| Sep 16 2016 |
8536 |
403.89 |
| Sep 16 2016 |
9702 |
408.41 |
| Sep 16 2016 |
12854 |
414.66 |
| Sep 09 2016 |
9164 |
486.89 |
| Sep 09 2016 |
8641 |
403.89 |
| Sep 09 2016 |
9774 |
408.41 |
| Sep 09 2016 |
12916 |
414.66 |
| Sep 02 2016 |
9340 |
486.89 |
| Sep 02 2016 |
8674 |
403.89 |
| Sep 02 2016 |
9913 |
408.41 |
| Sep 02 2016 |
13063 |
414.66 |
| Aug 26 2016 |
9099 |
486.89 |
| Aug 26 2016 |
8370 |
403.89 |
| Aug 26 2016 |
9967 |
408.41 |
| Aug 26 2016 |
12822 |
414.66 |
| Aug 19 2016 |
9276 |
486.89 |
| Aug 19 2016 |
8378 |
403.89 |
| Aug 19 2016 |
9994 |
408.41 |
| Aug 19 2016 |
12838 |
414.66 |
| Aug 12 2016 |
9651 |
486.89 |
| Aug 12 2016 |
8349 |
403.89 |
| Aug 12 2016 |
10109 |
408.41 |
| Aug 12 2016 |
14721 |
419.31 |
| Aug 05 2016 |
9720 |
486.89 |
| Aug 05 2016 |
8408 |
403.89 |
| Aug 05 2016 |
15175 |
456.33 |
| Aug 05 2016 |
12700 |
403.89 |
| Jul 29 2016 |
9784 |
486.89 |
| Jul 29 2016 |
8284 |
403.89 |
| Jul 29 2016 |
15227 |
456.33 |
| Jul 29 2016 |
12809 |
403.89 |
| Jul 22 2016 |
9892 |
486.89 |
| Jul 22 2016 |
8407 |
403.89 |
| Jul 22 2016 |
15434 |
456.33 |
| Jul 22 2016 |
12969 |
403.89 |
| Jun 22 2016 |
9799 |
486.89 |
| Jun 22 2016 |
8610 |
403.89 |
| Jun 22 2016 |
15760 |
456.33 |
| Jun 22 2016 |
13939 |
403.89 |
| Jun 15 2016 |
10138 |
486.89 |
| Jun 15 2016 |
8723 |
403.89 |
| Jun 15 2016 |
15794 |
456.33 |
| Jun 15 2016 |
14084 |
403.89 |
| Jun 08 2016 |
10270 |
486.89 |
| Jun 08 2016 |
8721 |
403.89 |
| Jun 08 2016 |
15898 |
456.33 |
| Jun 08 2016 |
14129 |
403.89 |
| Jun 01 2016 |
10431 |
486.89 |
| Jun 01 2016 |
8819 |
403.89 |
| Jun 01 2016 |
15960 |
456.33 |
| Jun 01 2016 |
14371 |
403.89 |
| May 25 2016 |
10331 |
486.89 |
| May 25 2016 |
8846 |
403.89 |
| May 25 2016 |
15913 |
456.33 |
| May 25 2016 |
14332 |
403.89 |
| May 18 2016 |
10411 |
486.89 |
| May 18 2016 |
8922 |
403.89 |
| May 18 2016 |
16084 |
456.33 |
| May 18 2016 |
14420 |
403.89 |
| May 11 2016 |
10466 |
418.07 |
| May 11 2016 |
16003 |
456.33 |
| May 11 2016 |
16358 |
416.98 |
| May 04 2016 |
10403 |
418.07 |
| May 04 2016 |
15904 |
456.33 |
| May 04 2016 |
16294 |
416.98 |
| Apr 27 2016 |
9956 |
411.87 |
| Apr 27 2016 |
16191 |
456.33 |
| Apr 27 2016 |
15789 |
411.87 |
| Apr 20 2016 |
9930 |
411.87 |
| Apr 20 2016 |
16231 |
456.33 |
| Apr 20 2016 |
15819 |
411.87 |
| Apr 13 2016 |
10174 |
411.87 |
| Apr 13 2016 |
16097 |
456.33 |
| Apr 13 2016 |
15805 |
411.87 |
| Apr 06 2016 |
11894 |
425.42 |
| Apr 06 2016 |
16156 |
456.33 |
| Apr 06 2016 |
17615 |
423.18 |
| Mar 30 2016 |
11770 |
425.42 |
| Mar 30 2016 |
16063 |
456.33 |
| Mar 30 2016 |
17493 |
423.18 |
| Mar 23 2016 |
12003 |
425.42 |
| Mar 23 2016 |
16049 |
456.33 |
| Mar 23 2016 |
17646 |
423.18 |
| Mar 16 2016 |
12091 |
425.42 |
| Mar 16 2016 |
15981 |
456.33 |
| Mar 16 2016 |
17593 |
423.18 |
| Mar 09 2016 |
12142 |
425.42 |
| Mar 09 2016 |
15909 |
456.33 |
| Mar 09 2016 |
17634 |
423.18 |
| Mar 02 2016 |
14471 |
446.39 |
| Mar 02 2016 |
15861 |
456.33 |
| Mar 02 2016 |
21768 |
450.36 |
| Feb 24 2016 |
14467 |
446.39 |
| Feb 24 2016 |
15773 |
456.33 |
| Feb 24 2016 |
21699 |
450.36 |
| Feb 17 2016 |
15856 |
457.11 |
| Feb 17 2016 |
15837 |
456.33 |
| Feb 17 2016 |
19534 |
435.01 |
| Feb 10 2016 |
15770 |
457.11 |
| Feb 10 2016 |
15847 |
456.33 |
| Feb 10 2016 |
19491 |
435.01 |
| Feb 03 2016 |
15760 |
457.11 |
| Feb 03 2016 |
15826 |
456.33 |
| Feb 03 2016 |
19492 |
435.01 |
| Jan 27 2016 |
15802 |
457.11 |
| Jan 27 2016 |
15781 |
456.33 |
| Jan 27 2016 |
19499 |
435.01 |
| Jan 20 2016 |
15800 |
457.11 |
| Jan 20 2016 |
15820 |
456.33 |
| Jan 20 2016 |
19506 |
435.01 |
| Jan 13 2016 |
15816 |
457.11 |
| Jan 13 2016 |
15848 |
456.33 |
| Jan 13 2016 |
19530 |
435.01 |
| Jan 06 2016 |
15816 |
457.11 |
| Jan 06 2016 |
15865 |
456.33 |
| Jan 06 2016 |
19536 |
435.01 |
| Dec 30 2015 |
15816 |
457.11 |
| Dec 30 2015 |
15860 |
456.33 |
| Dec 30 2015 |
19532 |
435.01 |
| Dec 23 2015 |
15814 |
457.11 |
| Dec 23 2015 |
15859 |
456.33 |
| Dec 23 2015 |
19532 |
435.01 |
| Dec 16 2015 |
15814 |
457.11 |
| Dec 16 2015 |
15859 |
456.33 |
| Dec 16 2015 |
19532 |
435.01 |
| Dec 09 2015 |
15815 |
457.11 |
| Dec 09 2015 |
15864 |
456.33 |
| Dec 09 2015 |
19537 |
435.01 |
| Dec 02 2015 |
15816 |
457.11 |
| Dec 02 2015 |
15865 |
456.33 |
| Dec 02 2015 |
19539 |
435.01 |
| Nov 25 2015 |
15816 |
457.11 |
| Nov 25 2015 |
15865 |
456.33 |
| Nov 25 2015 |
19540 |
435.01 |
| Nov 18 2015 |
15816 |
457.11 |
| Nov 18 2015 |
15865 |
456.33 |
| Nov 18 2015 |
19540 |
435.01 |
| Nov 11 2015 |
15792 |
457.11 |
| Nov 11 2015 |
15865 |
456.33 |
| Nov 11 2015 |
19528 |
435.01 |
| Nov 04 2015 |
15792 |
457.11 |
| Nov 04 2015 |
15865 |
456.33 |
| Nov 04 2015 |
19528 |
435.01 |
| Oct 28 2015 |
15794 |
457.11 |
| Oct 28 2015 |
15836 |
456.33 |
| Oct 28 2015 |
19498 |
435.01 |
| Oct 21 2015 |
15756 |
457.11 |
| Oct 21 2015 |
15852 |
456.33 |
| Oct 21 2015 |
19479 |
435.01 |
| Oct 14 2015 |
15750 |
457.11 |
| Oct 14 2015 |
15866 |
456.33 |
| Oct 14 2015 |
19486 |
435.01 |
| Oct 07 2015 |
15771 |
457.11 |
| Oct 07 2015 |
15828 |
456.33 |
| Oct 07 2015 |
19490 |
435.01 |
| Sep 30 2015 |
15788 |
457.11 |
| Sep 30 2015 |
15825 |
456.33 |
| Sep 30 2015 |
19509 |
435.01 |
| Sep 23 2015 |
13934 |
439.93 |
| Sep 23 2015 |
15813 |
456.33 |
| Sep 23 2015 |
19565 |
435.01 |
| Sep 16 2015 |
13808 |
439.93 |
| Sep 16 2015 |
15784 |
456.33 |
| Sep 16 2015 |
19480 |
435.01 |
| Sep 09 2015 |
13766 |
439.93 |
| Sep 09 2015 |
15748 |
456.33 |
| Sep 09 2015 |
19450 |
435.01 |
| Sep 02 2015 |
12890 |
431.94 |
| Sep 02 2015 |
15598 |
456.33 |
| Sep 02 2015 |
18514 |
429.15 |
| Aug 26 2015 |
13030 |
431.94 |
| Aug 26 2015 |
15812 |
456.33 |
| Aug 26 2015 |
18680 |
429.15 |
| Aug 19 2015 |
13238 |
431.94 |
| Aug 19 2015 |
15853 |
456.33 |
| Aug 19 2015 |
18864 |
429.15 |
| Aug 12 2015 |
13241 |
431.94 |
| Aug 12 2015 |
15965 |
456.33 |
| Aug 12 2015 |
18965 |
429.15 |
| Aug 05 2015 |
13499 |
433.63 |
| Aug 05 2015 |
19625 |
433.63 |
| Jul 29 2015 |
13511 |
433.63 |
| Jul 29 2015 |
19820 |
433.63 |
| Jul 22 2015 |
13554 |
433.63 |
| Jul 22 2015 |
19855 |
433.63 |
| Jul 15 2015 |
13816 |
433.63 |
| Jul 15 2015 |
19999 |
433.63 |
| Jul 08 2015 |
13918 |
433.63 |
| Jul 08 2015 |
20155 |
433.63 |
| Jul 01 2015 |
14002 |
433.63 |
| Jul 01 2015 |
20257 |
433.63 |
| Jun 24 2015 |
14031 |
433.63 |
| Jun 24 2015 |
20335 |
433.63 |
| Jun 17 2015 |
13961 |
433.63 |
| Jun 17 2015 |
20401 |
433.63 |
| Jun 10 2015 |
14083 |
433.63 |
| Jun 10 2015 |
20370 |
433.63 |
| Jun 03 2015 |
14228 |
433.63 |
| Jun 03 2015 |
12534 |
418.38 |
| Jun 03 2015 |
17529 |
413.97 |
| May 27 2015 |
14079 |
433.63 |
| May 27 2015 |
12501 |
418.38 |
| May 27 2015 |
17356 |
413.97 |
| May 20 2015 |
14178 |
433.63 |
| May 20 2015 |
12557 |
418.38 |
| May 20 2015 |
17403 |
413.97 |
| May 13 2015 |
14326 |
433.63 |
| May 13 2015 |
12528 |
418.38 |
| May 13 2015 |
17468 |
413.97 |
| May 06 2015 |
14180 |
433.63 |
| May 06 2015 |
12219 |
418.38 |
| May 06 2015 |
17126 |
413.97 |
| Apr 29 2015 |
14370 |
433.63 |
| Apr 29 2015 |
12605 |
420.61 |
| Apr 29 2015 |
18773 |
423.18 |
| Apr 22 2015 |
14419 |
433.63 |
| Apr 22 2015 |
12671 |
420.61 |
| Apr 22 2015 |
18849 |
423.18 |
| Apr 15 2015 |
14232 |
433.63 |
| Apr 15 2015 |
12601 |
420.61 |
| Apr 15 2015 |
18743 |
423.18 |
| Apr 08 2015 |
14227 |
433.63 |
| Apr 08 2015 |
12765 |
420.61 |
| Apr 08 2015 |
18834 |
423.18 |
| Apr 01 2015 |
14352 |
433.63 |
| Apr 01 2015 |
17601 |
468.63 |
| Apr 01 2015 |
19183 |
423.18 |
| Mar 25 2015 |
13905 |
433.63 |
| Mar 25 2015 |
17409 |
468.63 |
| Mar 25 2015 |
18624 |
423.18 |
| Mar 18 2015 |
16659 |
463.04 |
| Mar 18 2015 |
21110 |
516.64 |
| Mar 18 2015 |
25212 |
473.76 |
| Mar 11 2015 |
11820 |
531.57 |
| Mar 11 2015 |
15462 |
449.03 |
| Mar 11 2015 |
21329 |
516.64 |
| Mar 11 2015 |
22379 |
449.03 |
| Mar 04 2015 |
12052 |
531.57 |
| Mar 04 2015 |
15701 |
449.03 |
| Mar 04 2015 |
21646 |
516.64 |
| Mar 04 2015 |
22642 |
449.03 |
| Feb 25 2015 |
11933 |
531.57 |
| Feb 25 2015 |
13907 |
432.73 |
| Feb 25 2015 |
21481 |
516.64 |
| Feb 25 2015 |
20241 |
432.73 |
| Feb 18 2015 |
12041 |
531.57 |
| Feb 18 2015 |
15625 |
446.88 |
| Feb 18 2015 |
21588 |
516.64 |
| Feb 18 2015 |
22429 |
446.88 |
| Feb 11 2015 |
12164 |
531.57 |
| Feb 11 2015 |
15637 |
446.88 |
| Feb 11 2015 |
21694 |
516.64 |
| Feb 11 2015 |
22429 |
446.88 |
| Feb 04 2015 |
12205 |
531.57 |
| Feb 04 2015 |
15665 |
446.88 |
| Feb 04 2015 |
21682 |
516.64 |
| Feb 04 2015 |
22459 |
446.88 |
| Jan 28 2015 |
12205 |
531.57 |
| Jan 28 2015 |
15605 |
446.88 |
| Jan 28 2015 |
21715 |
516.64 |
| Jan 28 2015 |
22473 |
446.88 |
| Jan 21 2015 |
12237 |
531.57 |
| Jan 21 2015 |
15617 |
446.88 |
| Jan 21 2015 |
21701 |
516.64 |
| Jan 21 2015 |
22495 |
446.88 |
| Jan 14 2015 |
12237 |
531.57 |
| Jan 14 2015 |
15633 |
446.88 |
| Jan 14 2015 |
21682 |
516.64 |
| Jan 14 2015 |
22507 |
446.88 |
| Jan 07 2015 |
12237 |
531.57 |
| Jan 07 2015 |
15634 |
446.88 |
| Jan 07 2015 |
21664 |
516.64 |
| Jan 07 2015 |
22476 |
446.88 |
| Dec 31 2014 |
12305 |
531.57 |
| Dec 31 2014 |
15634 |
446.88 |
| Dec 31 2014 |
21666 |
516.64 |
| Dec 31 2014 |
22485 |
446.88 |
| Dec 24 2014 |
12305 |
531.57 |
| Dec 24 2014 |
15634 |
446.88 |
| Dec 24 2014 |
21666 |
516.64 |
| Dec 24 2014 |
22485 |
446.88 |
| Dec 17 2014 |
12305 |
531.57 |
| Dec 17 2014 |
15634 |
446.88 |
| Dec 17 2014 |
21647 |
516.64 |
| Dec 17 2014 |
22475 |
446.88 |
| Dec 10 2014 |
12305 |
531.57 |
| Dec 10 2014 |
15634 |
446.88 |
| Dec 10 2014 |
21648 |
516.64 |
| Dec 10 2014 |
22475 |
446.88 |
| Dec 03 2014 |
12306 |
531.57 |
| Dec 03 2014 |
15634 |
446.88 |
| Dec 03 2014 |
21648 |
516.64 |
| Dec 03 2014 |
22475 |
446.88 |
| Nov 26 2014 |
12306 |
531.57 |
| Nov 26 2014 |
15634 |
446.88 |
| Nov 26 2014 |
21648 |
516.64 |
| Nov 26 2014 |
22475 |
446.88 |
| Nov 19 2014 |
12304 |
531.57 |
| Nov 19 2014 |
15634 |
446.88 |
| Nov 19 2014 |
21648 |
516.64 |
| Nov 19 2014 |
22475 |
446.88 |
| Nov 12 2014 |
12304 |
531.57 |
| Nov 12 2014 |
15634 |
446.88 |
| Nov 12 2014 |
21649 |
516.64 |
| Nov 12 2014 |
22475 |
446.88 |
| Nov 05 2014 |
12304 |
531.57 |
| Nov 05 2014 |
15634 |
446.88 |
| Nov 05 2014 |
21649 |
516.64 |
| Nov 05 2014 |
22476 |
446.88 |
| Oct 29 2014 |
12304 |
531.57 |
| Oct 29 2014 |
15629 |
446.88 |
| Oct 29 2014 |
21649 |
516.64 |
| Oct 29 2014 |
22473 |
446.88 |
| Oct 22 2014 |
12271 |
531.57 |
| Oct 22 2014 |
15606 |
446.88 |
| Oct 22 2014 |
21562 |
516.64 |
| Oct 22 2014 |
22484 |
446.88 |
| Oct 15 2014 |
12259 |
531.57 |
| Oct 15 2014 |
15520 |
446.88 |
| Oct 15 2014 |
21541 |
516.64 |
| Oct 15 2014 |
22407 |
446.88 |
| Oct 08 2014 |
12249 |
531.57 |
| Oct 08 2014 |
15764 |
449.08 |
| Oct 08 2014 |
21503 |
516.64 |
| Oct 08 2014 |
22700 |
449.08 |
| Oct 01 2014 |
12277 |
531.57 |
| Oct 01 2014 |
15771 |
449.08 |
| Oct 01 2014 |
21547 |
516.64 |
| Oct 01 2014 |
22734 |
449.08 |
| Sep 24 2014 |
12235 |
531.57 |
| Sep 24 2014 |
15874 |
449.08 |
| Sep 24 2014 |
21415 |
516.64 |
| Sep 24 2014 |
22769 |
449.08 |
| Sep 17 2014 |
12170 |
531.57 |
| Sep 17 2014 |
16228 |
453.13 |
| Sep 17 2014 |
21460 |
516.64 |
| Sep 17 2014 |
24486 |
460.77 |
| Sep 10 2014 |
12230 |
531.57 |
| Sep 10 2014 |
16242 |
453.13 |
| Sep 10 2014 |
21272 |
516.64 |
| Sep 10 2014 |
24510 |
460.77 |
| Sep 03 2014 |
12230 |
531.57 |
| Sep 03 2014 |
18279 |
471.72 |
| Sep 03 2014 |
21208 |
516.64 |
| Sep 03 2014 |
24580 |
460.77 |
| Aug 27 2014 |
12032 |
531.57 |
| Aug 27 2014 |
18157 |
471.72 |
| Aug 27 2014 |
21358 |
516.64 |
| Aug 27 2014 |
24621 |
460.77 |
| Aug 20 2014 |
12012 |
531.57 |
| Aug 20 2014 |
18176 |
471.72 |
| Aug 20 2014 |
21251 |
516.64 |
| Aug 20 2014 |
24649 |
460.77 |
| Aug 13 2014 |
11976 |
531.57 |
| Aug 13 2014 |
18120 |
471.72 |
| Aug 13 2014 |
21376 |
516.64 |
| Aug 13 2014 |
24685 |
460.77 |
| Aug 06 2014 |
11887 |
531.57 |
| Aug 06 2014 |
18294 |
471.72 |
| Aug 06 2014 |
21477 |
516.64 |
| Aug 06 2014 |
24796 |
460.77 |
| Jul 30 2014 |
12052 |
531.57 |
| Jul 30 2014 |
18348 |
471.72 |
| Jul 30 2014 |
21504 |
516.64 |
| Jul 30 2014 |
24968 |
460.77 |
| Jul 23 2014 |
11836 |
531.57 |
| Jul 23 2014 |
18145 |
471.72 |
| Jul 23 2014 |
21233 |
516.64 |
| Jul 23 2014 |
24731 |
460.77 |
| Jul 16 2014 |
11955 |
531.57 |
| Jul 16 2014 |
18318 |
471.72 |
| Jul 16 2014 |
21195 |
516.64 |
| Jul 16 2014 |
24710 |
460.77 |
| Jul 09 2014 |
11667 |
531.57 |
| Jul 09 2014 |
18421 |
471.72 |
| Jul 09 2014 |
21366 |
516.64 |
| Jul 09 2014 |
24733 |
460.77 |
| Jul 02 2014 |
11975 |
531.57 |
| Jul 02 2014 |
18504 |
471.72 |
| Jul 02 2014 |
21558 |
516.64 |
| Jul 02 2014 |
24950 |
460.77 |
| Jun 25 2014 |
11786 |
531.57 |
| Jun 25 2014 |
18618 |
471.72 |
| Jun 25 2014 |
21722 |
516.64 |
| Jun 25 2014 |
25093 |
460.77 |
| Jun 18 2014 |
11698 |
531.57 |
| Jun 18 2014 |
18678 |
471.72 |
| Jun 18 2014 |
21883 |
516.64 |
| Jun 18 2014 |
25113 |
460.77 |
| Jun 11 2014 |
12063 |
531.57 |
| Jun 11 2014 |
18558 |
471.72 |
| Jun 11 2014 |
21871 |
516.64 |
| Jun 11 2014 |
25273 |
460.77 |
| Jun 04 2014 |
12267 |
531.57 |
| Jun 04 2014 |
18711 |
471.72 |
| Jun 04 2014 |
22324 |
516.64 |
| Jun 04 2014 |
25462 |
460.77 |
| May 28 2014 |
12380 |
531.57 |
| May 28 2014 |
18547 |
471.72 |
| May 28 2014 |
22248 |
516.64 |
| May 28 2014 |
25370 |
460.77 |
| May 21 2014 |
12415 |
531.57 |
| May 21 2014 |
18606 |
471.72 |
| May 21 2014 |
22316 |
516.64 |
| May 21 2014 |
25460 |
460.77 |
| May 14 2014 |
12675 |
531.57 |
| May 14 2014 |
18706 |
471.72 |
| May 14 2014 |
25565 |
460.77 |
| May 07 2014 |
12030 |
531.57 |
| May 07 2014 |
18231 |
471.72 |
| May 07 2014 |
25269 |
460.77 |
| Apr 30 2014 |
12600 |
531.57 |
| Apr 30 2014 |
17394 |
458.36 |
| Apr 30 2014 |
25562 |
458.36 |
| Apr 23 2014 |
12984 |
531.57 |
| Apr 23 2014 |
17723 |
458.36 |
| Apr 23 2014 |
25895 |
458.36 |
| Apr 16 2014 |
12715 |
531.57 |
| Apr 16 2014 |
17701 |
458.36 |
| Apr 16 2014 |
25711 |
458.36 |
| Apr 09 2014 |
12763 |
531.57 |
| Apr 09 2014 |
18310 |
458.36 |
| Apr 09 2014 |
26102 |
458.36 |
| Apr 02 2014 |
12425 |
531.57 |
| Apr 02 2014 |
18363 |
458.36 |
| Apr 02 2014 |
25656 |
458.36 |
| Mar 26 2014 |
12424 |
531.57 |
| Mar 26 2014 |
17969 |
458.36 |
| Mar 26 2014 |
25603 |
458.36 |
| Mar 19 2014 |
12503 |
531.57 |
| Mar 19 2014 |
17864 |
458.36 |
| Mar 19 2014 |
25554 |
458.36 |
| Mar 12 2014 |
11296 |
496.07 |
| Mar 12 2014 |
19148 |
469.61 |
| Mar 12 2014 |
26901 |
467.25 |
| Mar 05 2014 |
11181 |
496.07 |
| Mar 05 2014 |
21603 |
498.36 |
| Mar 05 2014 |
29748 |
488.36 |
| Feb 26 2014 |
11288 |
496.07 |
| Feb 26 2014 |
22347 |
508.35 |
| Feb 26 2014 |
31083 |
499.56 |
| Feb 19 2014 |
11365 |
496.07 |
| Feb 19 2014 |
21585 |
498.78 |
| Feb 19 2014 |
29708 |
488.78 |
| Feb 12 2014 |
11492 |
496.07 |
| Feb 12 2014 |
21532 |
498.78 |
| Feb 12 2014 |
29619 |
488.78 |
| Feb 05 2014 |
11451 |
496.07 |
| Feb 05 2014 |
21560 |
498.78 |
| Feb 05 2014 |
29738 |
488.78 |
| Jan 29 2014 |
11451 |
496.07 |
| Jan 29 2014 |
21425 |
498.78 |
| Jan 29 2014 |
29746 |
488.78 |
| Jan 22 2014 |
11470 |
496.07 |
| Jan 22 2014 |
21316 |
498.78 |
| Jan 22 2014 |
29596 |
488.78 |
| Jan 15 2014 |
11470 |
496.07 |
| Jan 15 2014 |
21333 |
498.78 |
| Jan 15 2014 |
29663 |
488.78 |
| Jan 08 2014 |
11470 |
496.07 |
| Jan 08 2014 |
21194 |
498.78 |
| Jan 08 2014 |
29571 |
488.78 |
| Jan 01 2014 |
11470 |
496.07 |
| Jan 01 2014 |
21194 |
498.78 |
| Jan 01 2014 |
29577 |
488.78 |
| Dec 25 2013 |
11527 |
496.07 |
| Dec 25 2013 |
21194 |
498.78 |
| Dec 25 2013 |
29588 |
488.78 |
| Dec 18 2013 |
11527 |
496.07 |
| Dec 18 2013 |
21194 |
498.78 |
| Dec 18 2013 |
29588 |
488.78 |
| Dec 11 2013 |
11528 |
496.07 |
| Dec 11 2013 |
21195 |
498.78 |
| Dec 11 2013 |
29589 |
488.78 |
| Dec 04 2013 |
11528 |
496.07 |
| Dec 04 2013 |
21196 |
498.78 |
| Dec 04 2013 |
29592 |
488.78 |
| Nov 27 2013 |
11528 |
496.07 |
| Nov 27 2013 |
21196 |
498.78 |
| Nov 27 2013 |
29592 |
488.78 |
| Nov 20 2013 |
11529 |
496.07 |
| Nov 20 2013 |
21196 |
498.78 |
| Nov 20 2013 |
29593 |
488.78 |
| Nov 13 2013 |
11529 |
496.07 |
| Nov 13 2013 |
21197 |
498.78 |
| Nov 13 2013 |
29595 |
488.78 |
| Nov 06 2013 |
11529 |
496.07 |
| Nov 06 2013 |
21197 |
498.78 |
| Nov 06 2013 |
29596 |
488.78 |
| Oct 30 2013 |
11529 |
496.07 |
| Oct 30 2013 |
21197 |
498.78 |
| Oct 30 2013 |
29594 |
488.78 |
| Oct 23 2013 |
11529 |
496.07 |
| Oct 23 2013 |
21186 |
498.78 |
| Oct 23 2013 |
29592 |
488.78 |
| Oct 16 2013 |
11437 |
496.07 |
| Oct 16 2013 |
21199 |
498.78 |
| Oct 16 2013 |
29553 |
488.78 |
| Oct 09 2013 |
11297 |
496.07 |
| Oct 09 2013 |
20927 |
498.78 |
| Oct 09 2013 |
29280 |
488.78 |
| Oct 02 2013 |
11393 |
496.07 |
| Oct 02 2013 |
20992 |
498.78 |
| Oct 02 2013 |
29360 |
488.78 |
| Sep 25 2013 |
11364 |
496.07 |
| Sep 25 2013 |
20975 |
498.78 |
| Sep 25 2013 |
29321 |
488.78 |
| Sep 18 2013 |
11260 |
496.07 |
| Sep 18 2013 |
19812 |
486.96 |
| Sep 18 2013 |
29036 |
488.78 |
| Sep 11 2013 |
11143 |
496.07 |
| Sep 11 2013 |
19763 |
486.96 |
| Sep 11 2013 |
28843 |
488.78 |
| Sep 04 2013 |
11261 |
496.07 |
| Sep 04 2013 |
19948 |
486.96 |
| Sep 04 2013 |
29022 |
488.78 |
| Aug 28 2013 |
11522 |
496.07 |
| Aug 28 2013 |
19844 |
486.96 |
| Aug 28 2013 |
28921 |
488.78 |
| Aug 21 2013 |
11530 |
496.07 |
| Aug 21 2013 |
19959 |
486.96 |
| Aug 21 2013 |
29136 |
488.78 |
| Aug 14 2013 |
10987 |
496.07 |
| Aug 14 2013 |
20001 |
486.96 |
| Aug 14 2013 |
28872 |
488.78 |
| Aug 07 2013 |
11122 |
496.07 |
| Aug 07 2013 |
19996 |
486.96 |
| Aug 07 2013 |
29129 |
488.78 |
| Jul 31 2013 |
11201 |
496.07 |
| Jul 31 2013 |
20352 |
486.96 |
| Jul 31 2013 |
29527 |
488.78 |
| Jul 24 2013 |
11235 |
496.07 |
| Jul 24 2013 |
20247 |
486.96 |
| Jul 24 2013 |
29706 |
488.78 |
| Jul 17 2013 |
11163 |
496.07 |
| Jul 17 2013 |
20300 |
486.96 |
| Jul 17 2013 |
29819 |
488.78 |
| Jul 10 2013 |
11438 |
496.07 |
| Jul 10 2013 |
20447 |
486.96 |
| Jul 10 2013 |
30118 |
488.78 |
| Jul 03 2013 |
11295 |
496.07 |
| Jul 03 2013 |
20620 |
489.52 |
| Jul 03 2013 |
31002 |
495.8 |
| Jun 26 2013 |
11149 |
496.07 |
| Jun 26 2013 |
20534 |
489.52 |
| Jun 26 2013 |
31194 |
495.8 |
| Jun 19 2013 |
10958 |
496.07 |
| Jun 19 2013 |
20738 |
489.52 |
| Jun 19 2013 |
31189 |
495.8 |
| Jun 12 2013 |
11252 |
496.07 |
| Jun 12 2013 |
20783 |
489.52 |
| Jun 12 2013 |
31478 |
495.8 |
| Jun 05 2013 |
10738 |
496.07 |
| Jun 05 2013 |
20624 |
489.52 |
| Jun 05 2013 |
31189 |
495.8 |
| May 29 2013 |
10662 |
496.07 |
| May 29 2013 |
20520 |
489.52 |
| May 29 2013 |
31213 |
495.8 |
| May 22 2013 |
10712 |
496.07 |
| May 22 2013 |
20901 |
489.52 |
| May 22 2013 |
31794 |
495.8 |
| May 15 2013 |
10464 |
496.07 |
| May 15 2013 |
20864 |
489.52 |
| May 15 2013 |
31828 |
495.8 |
| May 08 2013 |
10176 |
496.07 |
| May 08 2013 |
20881 |
489.52 |
| May 08 2013 |
31757 |
495.8 |
| May 01 2013 |
10317 |
496.07 |
| May 01 2013 |
21254 |
489.52 |
| May 01 2013 |
32006 |
495.8 |
| Apr 24 2013 |
10178 |
496.07 |
| Apr 24 2013 |
21783 |
504.02 |
| Apr 24 2013 |
32865 |
504.63 |
| Apr 17 2013 |
10355 |
496.07 |
| Apr 17 2013 |
21910 |
504.02 |
| Apr 17 2013 |
32927 |
504.63 |
| Apr 10 2013 |
10335 |
496.07 |
| Apr 10 2013 |
21802 |
504.02 |
| Apr 10 2013 |
32673 |
504.63 |
| Apr 03 2013 |
10253 |
496.07 |
| Apr 03 2013 |
21725 |
504.02 |
| Apr 03 2013 |
32537 |
504.63 |
| Mar 27 2013 |
10441 |
496.07 |
| Mar 27 2013 |
22172 |
504.02 |
| Mar 27 2013 |
32662 |
504.63 |
| Oct 19 2012 |
38105 |
572.31 |
| Sep 23 2012 |
37530 |
572.31 |
| Aug 31 2012 |
36600 |
572.31 |
| Aug 24 2012 |
36121 |
572.31 |
| Aug 10 2012 |
34916 |
572.31 |
| Aug 03 2012 |
34339 |
572.31 |
| Jul 27 2012 |
33535 |
572.31 |
| Jul 06 2012 |
32342 |
572.31 |
| Jun 22 2012 |
31116 |
572.31 |
| Jun 15 2012 |
31397 |
572.31 |
| Jun 08 2012 |
31122 |
572.31 |
| Jun 01 2012 |
30716 |
572.31 |
| May 25 2012 |
28620 |
572.31 |
| May 18 2012 |
28846 |
572.31 |
| May 11 2012 |
28616 |
572.31 |
| May 04 2012 |
27885 |
572.31 |
| Apr 27 2012 |
26852 |
572.31 |
| Apr 13 2012 |
24493 |
572.31 |
| Apr 06 2012 |
23836 |
572.31 |
| Mar 27 2012 |
23410 |
572.31 |
