| Apr 25 2024 |
10861 |
542.05 |
| Apr 25 2024 |
16230 |
542.05 |
| Apr 24 2024 |
10831 |
542.05 |
| Apr 24 2024 |
16221 |
542.05 |
| Apr 17 2024 |
10886 |
542.05 |
| Apr 17 2024 |
16298 |
542.05 |
| Apr 10 2024 |
10958 |
542.05 |
| Apr 10 2024 |
16414 |
542.05 |
| Apr 03 2024 |
11752 |
589.71 |
| Apr 03 2024 |
17809 |
589.71 |
| Mar 27 2024 |
11830 |
589.71 |
| Mar 27 2024 |
17868 |
589.71 |
| Mar 21 2024 |
11915 |
589.71 |
| Mar 21 2024 |
17580 |
589.71 |
| Mar 14 2024 |
11829 |
589.71 |
| Mar 14 2024 |
17631 |
589.71 |
| Mar 07 2024 |
11873 |
589.71 |
| Mar 07 2024 |
17714 |
589.71 |
| Feb 29 2024 |
11927 |
589.71 |
| Feb 29 2024 |
17719 |
589.71 |
| Feb 22 2024 |
11887 |
589.71 |
| Feb 22 2024 |
17729 |
589.71 |
| Feb 15 2024 |
11746 |
589.71 |
| Feb 15 2024 |
17676 |
589.71 |
| Feb 08 2024 |
11786 |
589.71 |
| Feb 08 2024 |
17687 |
589.71 |
| Feb 01 2024 |
11749 |
589.71 |
| Feb 01 2024 |
17631 |
589.71 |
| Jan 25 2024 |
11675 |
589.71 |
| Jan 25 2024 |
17523 |
589.71 |
| Jan 18 2024 |
11675 |
589.71 |
| Jan 18 2024 |
17527 |
589.71 |
| Jan 11 2024 |
11675 |
589.71 |
| Jan 11 2024 |
17515 |
589.71 |
| Jan 04 2024 |
11675 |
589.71 |
| Jan 04 2024 |
17090 |
589.71 |
| Dec 28 2023 |
11675 |
589.71 |
| Dec 28 2023 |
17062 |
589.71 |
| Dec 21 2023 |
11675 |
589.71 |
| Dec 21 2023 |
17062 |
589.71 |
| Dec 14 2023 |
11675 |
589.71 |
| Dec 14 2023 |
17032 |
589.71 |
| Dec 07 2023 |
11675 |
589.71 |
| Dec 07 2023 |
17032 |
589.71 |
| Nov 30 2023 |
11668 |
589.71 |
| Nov 30 2023 |
17033 |
589.71 |
| Nov 23 2023 |
11668 |
589.71 |
| Nov 23 2023 |
17000 |
589.71 |
| Nov 16 2023 |
11670 |
589.71 |
| Nov 16 2023 |
16855 |
589.71 |
| Nov 09 2023 |
11614 |
589.71 |
| Nov 09 2023 |
16715 |
589.71 |
| Nov 02 2023 |
11603 |
589.71 |
| Nov 02 2023 |
16704 |
589.71 |
| Oct 26 2023 |
11562 |
589.71 |
| Oct 26 2023 |
16705 |
589.71 |
| Oct 19 2023 |
11607 |
589.71 |
| Oct 19 2023 |
16640 |
589.71 |
| Oct 12 2023 |
11571 |
589.71 |
| Oct 12 2023 |
16573 |
589.71 |
| Oct 05 2023 |
11457 |
589.71 |
| Oct 05 2023 |
16265 |
589.71 |
| Sep 28 2023 |
11304 |
589.71 |
| Sep 28 2023 |
16074 |
589.71 |
| Sep 21 2023 |
11299 |
589.71 |
| Sep 21 2023 |
15996 |
589.71 |
| Sep 14 2023 |
11392 |
589.71 |
| Sep 14 2023 |
14225 |
536.47 |
| Sep 07 2023 |
11623 |
589.71 |
| Sep 07 2023 |
14286 |
536.47 |
| Aug 31 2023 |
11574 |
589.71 |
| Aug 31 2023 |
14351 |
536.47 |
| Aug 24 2023 |
11653 |
589.71 |
| Aug 24 2023 |
14206 |
536.47 |
| Aug 17 2023 |
11645 |
589.71 |
| Aug 17 2023 |
14268 |
536.47 |
| Aug 10 2023 |
11625 |
589.71 |
| Aug 10 2023 |
14299 |
536.47 |
| Aug 03 2023 |
11635 |
589.71 |
| Aug 03 2023 |
14260 |
536.47 |
| Jul 27 2023 |
11651 |
589.71 |
| Jul 27 2023 |
14267 |
536.47 |
| Jul 20 2023 |
11699 |
589.71 |
| Jul 20 2023 |
14180 |
536.47 |
| Jul 13 2023 |
11724 |
589.71 |
| Jul 13 2023 |
14189 |
536.47 |
| Jul 06 2023 |
11774 |
589.71 |
| Jul 06 2023 |
14238 |
536.47 |
| Jun 29 2023 |
11774 |
589.71 |
| Jun 29 2023 |
14213 |
536.47 |
| Jun 22 2023 |
11781 |
589.71 |
| Jun 22 2023 |
14179 |
536.47 |
| Jun 15 2023 |
11471 |
589.71 |
| Jun 15 2023 |
14245 |
536.47 |
| Jun 08 2023 |
11471 |
589.71 |
| Jun 08 2023 |
14307 |
536.47 |
| Jun 01 2023 |
11575 |
589.71 |
| Jun 01 2023 |
14343 |
536.47 |
| May 25 2023 |
11527 |
589.71 |
| May 25 2023 |
14254 |
536.47 |
| May 18 2023 |
11627 |
589.71 |
| May 18 2023 |
14179 |
536.47 |
| May 11 2023 |
11695 |
589.71 |
| May 11 2023 |
14191 |
536.47 |
| May 04 2023 |
11588 |
589.71 |
| May 04 2023 |
13991 |
536.47 |
| Apr 27 2023 |
11340 |
589.71 |
| Apr 27 2023 |
13865 |
536.47 |
| Apr 20 2023 |
11272 |
589.71 |
| Apr 20 2023 |
13749 |
536.47 |
| Apr 13 2023 |
11248 |
589.71 |
| Apr 13 2023 |
13682 |
536.47 |
| Apr 06 2023 |
10940 |
589.71 |
| Apr 06 2023 |
13579 |
536.47 |
| Mar 30 2023 |
10695 |
589.71 |
| Mar 30 2023 |
8984 |
536.37 |
| Mar 30 2023 |
13517 |
536.45 |
| Mar 23 2023 |
10743 |
589.71 |
| Mar 23 2023 |
9755 |
570 |
| Mar 23 2023 |
13572 |
549.88 |
| Mar 16 2023 |
10636 |
589.71 |
| Mar 16 2023 |
8901 |
563.33 |
| Mar 16 2023 |
13321 |
532.41 |
| Mar 09 2023 |
10532 |
589.71 |
| Mar 09 2023 |
8884 |
563.33 |
| Mar 09 2023 |
13165 |
532.41 |
| Mar 02 2023 |
10484 |
589.71 |
| Mar 02 2023 |
8824 |
563.33 |
| Mar 02 2023 |
13097 |
532.41 |
| Feb 23 2023 |
10563 |
589.71 |
| Feb 23 2023 |
8812 |
563.33 |
| Feb 23 2023 |
13108 |
532.41 |
| Feb 16 2023 |
10443 |
589.71 |
| Feb 16 2023 |
8727 |
563.33 |
| Feb 16 2023 |
12970 |
532.41 |
| Feb 09 2023 |
10339 |
589.71 |
| Feb 09 2023 |
8709 |
563.33 |
| Feb 09 2023 |
12956 |
532.41 |
| Feb 02 2023 |
10278 |
589.71 |
| Feb 02 2023 |
8664 |
563.33 |
| Feb 02 2023 |
12942 |
532.41 |
| Jan 26 2023 |
10193 |
589.71 |
| Jan 26 2023 |
8627 |
563.33 |
| Jan 26 2023 |
12917 |
532.41 |
| Jan 19 2023 |
10194 |
589.71 |
| Jan 19 2023 |
8606 |
563.33 |
| Jan 19 2023 |
12901 |
532.41 |
| Jan 12 2023 |
10194 |
589.71 |
| Jan 12 2023 |
8606 |
563.33 |
| Jan 12 2023 |
12901 |
532.41 |
| Jan 05 2023 |
10194 |
589.71 |
| Jan 05 2023 |
8606 |
563.33 |
| Jan 05 2023 |
12903 |
532.41 |
| Dec 29 2022 |
10194 |
589.71 |
| Dec 29 2022 |
8606 |
563.33 |
| Dec 29 2022 |
12903 |
532.41 |
| Dec 22 2022 |
10194 |
589.71 |
| Dec 22 2022 |
8606 |
563.33 |
| Dec 22 2022 |
12903 |
532.41 |
| Dec 15 2022 |
10185 |
589.71 |
| Dec 15 2022 |
8601 |
563.33 |
| Dec 15 2022 |
12867 |
532.41 |
| Dec 08 2022 |
10185 |
589.71 |
| Dec 08 2022 |
8595 |
563.33 |
| Dec 08 2022 |
12861 |
532.41 |
| Dec 01 2022 |
10185 |
589.71 |
| Dec 01 2022 |
8595 |
563.33 |
| Dec 01 2022 |
12861 |
532.41 |
| Nov 24 2022 |
10185 |
589.71 |
| Nov 24 2022 |
8595 |
563.33 |
| Nov 24 2022 |
12863 |
532.41 |
| Nov 17 2022 |
10149 |
589.71 |
| Nov 17 2022 |
8591 |
563.33 |
| Nov 17 2022 |
12838 |
532.41 |
| Nov 10 2022 |
10149 |
589.71 |
| Nov 10 2022 |
8591 |
563.33 |
| Nov 10 2022 |
12839 |
532.41 |
| Nov 03 2022 |
10135 |
589.71 |
| Nov 03 2022 |
8562 |
563.33 |
| Nov 03 2022 |
12812 |
532.41 |
| Oct 27 2022 |
10136 |
589.71 |
| Oct 27 2022 |
8543 |
563.33 |
| Oct 27 2022 |
12801 |
532.41 |
| Oct 20 2022 |
10179 |
589.71 |
| Oct 20 2022 |
8544 |
563.33 |
| Oct 20 2022 |
12819 |
532.41 |
| Oct 13 2022 |
10028 |
589.71 |
| Oct 13 2022 |
8544 |
563.33 |
| Oct 13 2022 |
12789 |
532.41 |
| Oct 06 2022 |
9968 |
589.71 |
| Oct 06 2022 |
8550 |
563.33 |
| Oct 06 2022 |
12794 |
532.41 |
| Sep 29 2022 |
9944 |
589.71 |
| Sep 29 2022 |
8571 |
563.33 |
| Sep 29 2022 |
12802 |
532.41 |
| Sep 22 2022 |
9893 |
589.71 |
| Sep 22 2022 |
8561 |
563.33 |
| Sep 22 2022 |
12783 |
532.41 |
| Sep 15 2022 |
9877 |
589.71 |
| Sep 15 2022 |
8561 |
563.33 |
| Sep 15 2022 |
12772 |
532.41 |
| Sep 08 2022 |
10051 |
589.71 |
| Sep 08 2022 |
8474 |
563.33 |
| Sep 08 2022 |
12744 |
532.41 |
| Sep 01 2022 |
10010 |
589.71 |
| Sep 01 2022 |
8382 |
563.33 |
| Sep 01 2022 |
12596 |
532.41 |
| Aug 25 2022 |
10011 |
589.71 |
| Aug 25 2022 |
8296 |
563.33 |
| Aug 25 2022 |
12497 |
532.41 |
| Aug 18 2022 |
10004 |
589.71 |
| Aug 18 2022 |
8271 |
563.33 |
| Aug 18 2022 |
12430 |
532.41 |
| Aug 11 2022 |
10001 |
589.71 |
| Aug 11 2022 |
8145 |
563.33 |
| Aug 11 2022 |
12336 |
532.41 |
| Aug 04 2022 |
9983 |
589.71 |
| Aug 04 2022 |
8131 |
563.33 |
| Aug 04 2022 |
12306 |
532.41 |
| Jul 28 2022 |
9882 |
589.71 |
| Jul 28 2022 |
7996 |
563.33 |
| Jul 28 2022 |
12164 |
532.41 |
| Jul 21 2022 |
9758 |
589.71 |
| Jul 21 2022 |
7874 |
563.33 |
| Jul 21 2022 |
12064 |
532.41 |
| Jul 14 2022 |
9756 |
589.71 |
| Jul 14 2022 |
7852 |
563.33 |
| Jul 14 2022 |
12033 |
532.41 |
| Jul 07 2022 |
9706 |
589.71 |
| Jul 07 2022 |
7795 |
563.33 |
| Jul 07 2022 |
11934 |
532.41 |
| Jun 30 2022 |
9680 |
589.71 |
| Jun 30 2022 |
7765 |
563.33 |
| Jun 30 2022 |
11894 |
532.41 |
| Jun 23 2022 |
9669 |
589.71 |
| Jun 23 2022 |
7728 |
563.33 |
| Jun 23 2022 |
11879 |
532.41 |
| Jun 16 2022 |
9576 |
589.71 |
| Jun 16 2022 |
7441 |
563.33 |
| Jun 16 2022 |
11631 |
532.41 |
| Jun 09 2022 |
9441 |
589.71 |
| Jun 09 2022 |
7341 |
563.33 |
| Jun 09 2022 |
11460 |
532.41 |
| Jun 02 2022 |
9304 |
589.71 |
| Jun 02 2022 |
7088 |
563.33 |
| Jun 02 2022 |
11178 |
532.41 |
| May 26 2022 |
9259 |
589.71 |
| May 26 2022 |
6975 |
563.33 |
| May 26 2022 |
11002 |
532.41 |
| May 19 2022 |
9178 |
589.71 |
| May 19 2022 |
6737 |
563.33 |
| May 19 2022 |
10669 |
532.41 |
| May 12 2022 |
9458 |
637.38 |
| May 12 2022 |
6624 |
563.33 |
| May 12 2022 |
10716 |
551.47 |
| May 05 2022 |
9226 |
637.38 |
| May 05 2022 |
6415 |
563.33 |
| May 05 2022 |
10412 |
551.47 |
| Apr 28 2022 |
6243 |
563.33 |
| Apr 28 2022 |
10013 |
530 |
| Apr 21 2022 |
6006 |
563.33 |
| Apr 21 2022 |
9676 |
530 |
| Apr 14 2022 |
5907 |
563.33 |
| Apr 14 2022 |
9470 |
530 |
| Apr 07 2022 |
5794 |
563.33 |
| Apr 07 2022 |
9319 |
530 |
| Mar 31 2022 |
5752 |
563.33 |
| Mar 31 2022 |
9252 |
530 |
| Mar 24 2022 |
5604 |
563.33 |
| Mar 24 2022 |
9001 |
530 |
| Mar 17 2022 |
5526 |
563.33 |
| Mar 17 2022 |
8925 |
530 |
| Mar 10 2022 |
5514 |
563.33 |
| Mar 10 2022 |
8771 |
530 |
| Mar 03 2022 |
5563 |
563.33 |
| Mar 03 2022 |
8921 |
530 |
| Feb 24 2022 |
5547 |
563.33 |
| Feb 24 2022 |
8873 |
530 |
| Feb 17 2022 |
5225 |
563.33 |
| Feb 17 2022 |
8617 |
563.33 |
| Feb 10 2022 |
5318 |
563.33 |
| Feb 10 2022 |
8903 |
563.33 |
| Feb 03 2022 |
5441 |
563.33 |
| Feb 03 2022 |
9060 |
563.33 |
| Jan 27 2022 |
5518 |
563.33 |
| Jan 27 2022 |
9165 |
563.33 |
| Jan 20 2022 |
5585 |
563.33 |
| Jan 20 2022 |
9262 |
563.33 |
| Jan 13 2022 |
5685 |
563.33 |
| Jan 13 2022 |
9339 |
563.33 |
| Jan 06 2022 |
5685 |
563.33 |
| Jan 06 2022 |
9339 |
563.33 |
| Dec 30 2021 |
5694 |
563.33 |
| Dec 30 2021 |
9344 |
563.33 |
| Dec 23 2021 |
5694 |
563.33 |
| Dec 23 2021 |
9344 |
563.33 |
| Dec 16 2021 |
5694 |
563.33 |
| Dec 16 2021 |
9344 |
563.33 |
| Dec 09 2021 |
5694 |
563.33 |
| Dec 09 2021 |
9344 |
563.33 |
| Dec 02 2021 |
5710 |
563.33 |
| Dec 02 2021 |
9352 |
563.33 |
| Nov 25 2021 |
5710 |
563.33 |
| Nov 25 2021 |
9352 |
563.33 |
| Nov 18 2021 |
5710 |
563.33 |
| Nov 18 2021 |
9352 |
563.33 |
| Nov 11 2021 |
5710 |
563.33 |
| Nov 11 2021 |
9352 |
563.33 |
| Nov 04 2021 |
5710 |
563.33 |
| Nov 04 2021 |
9371 |
563.33 |
| Oct 28 2021 |
5710 |
563.33 |
| Oct 28 2021 |
9371 |
563.33 |
| Oct 21 2021 |
5710 |
563.33 |
| Oct 21 2021 |
9370 |
563.33 |
| Oct 14 2021 |
5710 |
563.33 |
| Oct 14 2021 |
9393 |
563.33 |
| Oct 07 2021 |
5715 |
563.33 |
| Oct 07 2021 |
9398 |
563.33 |
| Sep 30 2021 |
5660 |
563.33 |
| Sep 30 2021 |
9352 |
563.33 |
| Sep 23 2021 |
5494 |
563.33 |
| Sep 23 2021 |
9182 |
563.33 |
| Sep 16 2021 |
5449 |
563.33 |
| Sep 16 2021 |
9032 |
563.33 |
| Sep 09 2021 |
5458 |
563.33 |
| Sep 09 2021 |
9068 |
563.33 |
| Sep 02 2021 |
5249 |
563.33 |
| Sep 02 2021 |
8841 |
563.33 |
| Aug 26 2021 |
5357 |
563.33 |
| Aug 26 2021 |
9113 |
563.33 |
| Aug 19 2021 |
5228 |
563.33 |
| Aug 19 2021 |
9102 |
563.33 |
| Aug 12 2021 |
5308 |
563.33 |
| Aug 12 2021 |
9195 |
563.33 |
| Aug 05 2021 |
5392 |
563.33 |
| Aug 05 2021 |
9318 |
563.33 |
| Jul 29 2021 |
5466 |
563.33 |
| Jul 29 2021 |
9409 |
563.33 |
| Jul 22 2021 |
5429 |
563.33 |
| Jul 22 2021 |
9374 |
563.33 |
| Jul 15 2021 |
5546 |
563.33 |
| Jul 15 2021 |
9503 |
563.33 |
| Jul 08 2021 |
5750 |
563.33 |
| Jul 08 2021 |
9731 |
563.33 |
| Jul 01 2021 |
5905 |
563.33 |
| Jul 01 2021 |
9958 |
563.33 |
| Jun 24 2021 |
6110 |
563.33 |
| Jun 24 2021 |
10178 |
563.33 |
| Jun 17 2021 |
6107 |
563.33 |
| Jun 17 2021 |
10205 |
563.33 |
| Jun 10 2021 |
6070 |
563.33 |
| Jun 10 2021 |
10100 |
563.33 |
| Jun 03 2021 |
10226 |
563.33 |
| May 27 2021 |
6555 |
563.33 |
| May 27 2021 |
10480 |
563.33 |
| May 07 2021 |
24047 |
563.33 |
| Apr 30 2021 |
3862 |
563.33 |
| Apr 30 2021 |
6175 |
563.33 |
| Apr 23 2021 |
3696 |
563.33 |
| Apr 23 2021 |
5636 |
563.33 |
| Apr 16 2021 |
3476 |
563.33 |
| Apr 16 2021 |
5142 |
563.33 |
| Apr 09 2021 |
2906 |
563.33 |
| Apr 09 2021 |
4432 |
563.33 |
| Apr 02 2021 |
2934 |
576.81 |
| Apr 02 2021 |
4457 |
576.81 |
| Mar 26 2021 |
2595 |
550 |
| Mar 26 2021 |
4040 |
550 |
| May 15 2020 |
6058 |
583.52 |
| May 08 2020 |
6258 |
583.52 |
| May 01 2020 |
6829 |
583.52 |
| Apr 24 2020 |
6977 |
583.52 |
| Apr 17 2020 |
6984 |
583.52 |
| Apr 10 2020 |
7200 |
583.52 |
| Apr 03 2020 |
7624 |
583.52 |
| Mar 27 2020 |
8135 |
583.52 |
| Mar 20 2020 |
8296 |
583.52 |
| Mar 13 2020 |
8130 |
583.52 |
| Mar 06 2020 |
8216 |
583.52 |
| Feb 28 2020 |
8555 |
583.52 |
| Feb 21 2020 |
8158 |
583.52 |
| Feb 14 2020 |
8294 |
583.52 |
| Feb 07 2020 |
8377 |
583.52 |
| Jan 31 2020 |
8392 |
583.52 |
| Jan 24 2020 |
8384 |
583.52 |
| Jan 17 2020 |
8384 |
583.52 |
| Jan 10 2020 |
8384 |
583.52 |
| Jan 03 2020 |
8385 |
583.52 |
| Dec 27 2019 |
8441 |
583.52 |
| Dec 20 2019 |
8441 |
583.52 |
| Dec 13 2019 |
8442 |
583.52 |
| Dec 06 2019 |
8442 |
583.52 |
| Nov 29 2019 |
8442 |
583.52 |
| Nov 22 2019 |
8442 |
583.52 |
| Nov 15 2019 |
8442 |
583.52 |
| Nov 08 2019 |
8442 |
583.52 |
| Nov 01 2019 |
8442 |
583.52 |
| Oct 25 2019 |
8443 |
583.52 |
| Oct 18 2019 |
8443 |
583.52 |
| Oct 11 2019 |
8441 |
583.52 |
| Oct 04 2019 |
8433 |
583.52 |
| Sep 27 2019 |
8433 |
583.52 |
| Sep 20 2019 |
8496 |
583.52 |
| Sep 13 2019 |
8638 |
583.52 |
| Sep 06 2019 |
8632 |
583.52 |
| Aug 30 2019 |
8718 |
583.52 |
| Aug 23 2019 |
8856 |
583.52 |
| Aug 16 2019 |
8840 |
583.52 |
| Aug 09 2019 |
8881 |
583.52 |
| Aug 02 2019 |
8953 |
583.52 |
| Jul 26 2019 |
8976 |
583.52 |
| Jul 19 2019 |
9094 |
583.52 |
| Jul 12 2019 |
9066 |
583.52 |
| Jul 05 2019 |
9144 |
583.52 |
| Jun 28 2019 |
9252 |
583.52 |
| Jun 21 2019 |
9109 |
583.52 |
| Jun 14 2019 |
8929 |
583.52 |
| Jun 07 2019 |
9000 |
583.52 |
| May 31 2019 |
9139 |
583.52 |
| Jun 15 2016 |
8260 |
447.51 |
| Jun 15 2016 |
20586 |
447.51 |
| Jun 08 2016 |
8362 |
447.51 |
| Jun 08 2016 |
20655 |
447.51 |
| Jun 01 2016 |
8524 |
447.51 |
| Jun 01 2016 |
20918 |
447.51 |
| May 25 2016 |
8432 |
447.51 |
| May 25 2016 |
20781 |
447.51 |
| May 18 2016 |
8513 |
447.51 |
| May 18 2016 |
20967 |
447.51 |
| May 11 2016 |
8408 |
447.51 |
| May 11 2016 |
20982 |
447.51 |
| May 04 2016 |
8398 |
447.51 |
| May 04 2016 |
20887 |
447.51 |
| Apr 27 2016 |
8612 |
447.51 |
| Apr 27 2016 |
21222 |
447.51 |
| Apr 20 2016 |
8472 |
443.73 |
| Apr 20 2016 |
20662 |
443.73 |
| Apr 13 2016 |
8095 |
435.41 |
| Apr 13 2016 |
7244 |
383.48 |
| Apr 13 2016 |
12770 |
425.2 |
| Apr 13 2016 |
17397 |
422.98 |
| Apr 06 2016 |
8234 |
435.41 |
| Apr 06 2016 |
7432 |
383.62 |
| Apr 06 2016 |
12790 |
425.2 |
| Apr 06 2016 |
15681 |
410.23 |
| Mar 30 2016 |
8016 |
435.41 |
| Mar 30 2016 |
7348 |
383.62 |
| Mar 30 2016 |
12712 |
425.2 |
| Mar 30 2016 |
15537 |
410.23 |
| Mar 23 2016 |
8307 |
435.41 |
| Mar 23 2016 |
7529 |
383.62 |
| Mar 23 2016 |
12726 |
425.2 |
| Mar 23 2016 |
15678 |
410.23 |
| Mar 16 2016 |
8276 |
435.41 |
| Mar 16 2016 |
7578 |
383.62 |
| Mar 16 2016 |
12617 |
425.2 |
| Mar 16 2016 |
15611 |
410.23 |
| Mar 09 2016 |
8326 |
435.41 |
| Mar 09 2016 |
7586 |
383.62 |
| Mar 09 2016 |
12571 |
425.2 |
| Mar 09 2016 |
15689 |
410.23 |
| Mar 02 2016 |
8362 |
435.41 |
| Mar 02 2016 |
7537 |
383.62 |
| Mar 02 2016 |
12930 |
428.85 |
| Mar 02 2016 |
14537 |
402.99 |
| Feb 24 2016 |
8321 |
435.41 |
| Feb 24 2016 |
10273 |
410.25 |
| Feb 24 2016 |
12869 |
428.85 |
| Feb 24 2016 |
14512 |
402.99 |
| Feb 17 2016 |
8405 |
435.41 |
| Feb 17 2016 |
10414 |
410.25 |
| Feb 17 2016 |
12927 |
428.85 |
| Feb 17 2016 |
14657 |
402.99 |
| Feb 10 2016 |
8468 |
435.41 |
| Feb 10 2016 |
10404 |
410.25 |
| Feb 10 2016 |
12939 |
428.85 |
| Feb 10 2016 |
14657 |
402.99 |
| Feb 03 2016 |
8471 |
435.41 |
| Feb 03 2016 |
10424 |
410.25 |
| Feb 03 2016 |
12927 |
428.85 |
| Feb 03 2016 |
14693 |
402.99 |
| Jan 27 2016 |
8471 |
435.41 |
| Jan 27 2016 |
10457 |
410.25 |
| Jan 27 2016 |
12910 |
428.85 |
| Jan 27 2016 |
14695 |
402.99 |
| Jan 20 2016 |
8480 |
435.41 |
| Jan 20 2016 |
10449 |
410.25 |
| Jan 20 2016 |
12938 |
428.85 |
| Jan 20 2016 |
14698 |
402.99 |
| Jan 13 2016 |
8480 |
435.41 |
| Jan 13 2016 |
10461 |
410.25 |
| Jan 13 2016 |
12961 |
428.85 |
| Jan 13 2016 |
14723 |
402.99 |
| Jan 06 2016 |
8480 |
435.41 |
| Jan 06 2016 |
10461 |
410.25 |
| Jan 06 2016 |
12969 |
428.85 |
| Jan 06 2016 |
14730 |
402.99 |
| Dec 30 2015 |
8488 |
435.41 |
| Dec 30 2015 |
10461 |
410.25 |
| Dec 30 2015 |
12972 |
428.85 |
| Dec 30 2015 |
14726 |
402.99 |
| Dec 23 2015 |
8488 |
435.41 |
| Dec 23 2015 |
10462 |
410.25 |
| Dec 23 2015 |
12971 |
428.85 |
| Dec 23 2015 |
14726 |
402.99 |
| Dec 16 2015 |
8488 |
435.41 |
| Dec 16 2015 |
10462 |
410.25 |
| Dec 16 2015 |
12971 |
428.85 |
| Dec 16 2015 |
14726 |
402.99 |
| Dec 09 2015 |
8488 |
435.41 |
| Dec 09 2015 |
10462 |
410.25 |
| Dec 09 2015 |
12979 |
428.85 |
| Dec 09 2015 |
14730 |
402.99 |
| Dec 02 2015 |
8488 |
435.41 |
| Dec 02 2015 |
10463 |
410.25 |
| Dec 02 2015 |
12980 |
428.85 |
| Dec 02 2015 |
14731 |
402.99 |
| Nov 25 2015 |
8488 |
435.41 |
| Nov 25 2015 |
10463 |
410.25 |
| Nov 25 2015 |
12980 |
428.85 |
| Nov 25 2015 |
14732 |
402.99 |
| Nov 18 2015 |
8488 |
435.41 |
| Nov 18 2015 |
10462 |
410.25 |
| Nov 18 2015 |
12980 |
428.85 |
| Nov 18 2015 |
14732 |
402.99 |
| Nov 11 2015 |
8488 |
435.41 |
| Nov 11 2015 |
10452 |
410.25 |
| Nov 11 2015 |
12980 |
428.85 |
| Nov 11 2015 |
14729 |
402.99 |
| Nov 04 2015 |
8488 |
435.41 |
| Nov 04 2015 |
10452 |
410.25 |
| Nov 04 2015 |
12980 |
428.85 |
| Nov 04 2015 |
14729 |
402.99 |
| Oct 28 2015 |
8473 |
435.41 |
| Oct 28 2015 |
10453 |
410.25 |
| Oct 28 2015 |
12960 |
428.85 |
| Oct 28 2015 |
14713 |
402.99 |
| Oct 21 2015 |
8447 |
435.41 |
| Oct 21 2015 |
10424 |
410.25 |
| Oct 21 2015 |
12974 |
428.85 |
| Oct 21 2015 |
14706 |
402.99 |
| Oct 14 2015 |
8447 |
435.41 |
| Oct 14 2015 |
10420 |
410.25 |
| Oct 14 2015 |
12989 |
428.85 |
| Oct 14 2015 |
14713 |
402.99 |
| Oct 07 2015 |
8449 |
435.41 |
| Oct 07 2015 |
10440 |
410.25 |
| Oct 07 2015 |
12964 |
428.85 |
| Oct 07 2015 |
14719 |
402.99 |
| Sep 30 2015 |
8465 |
435.41 |
| Sep 30 2015 |
10443 |
410.25 |
| Sep 30 2015 |
12958 |
428.85 |
| Sep 30 2015 |
14736 |
402.99 |
| Sep 23 2015 |
8426 |
435.41 |
| Sep 23 2015 |
10500 |
410.25 |
| Sep 23 2015 |
12951 |
428.85 |
| Sep 23 2015 |
14779 |
402.99 |
| Sep 16 2015 |
8394 |
435.41 |
| Sep 16 2015 |
10394 |
410.25 |
| Sep 16 2015 |
12947 |
428.85 |
| Sep 16 2015 |
14725 |
402.99 |
| Sep 09 2015 |
8327 |
435.41 |
| Sep 09 2015 |
10359 |
410.25 |
| Sep 09 2015 |
12943 |
428.85 |
| Sep 09 2015 |
14682 |
402.99 |
| Sep 02 2015 |
8217 |
435.41 |
| Sep 02 2015 |
10413 |
410.25 |
| Sep 02 2015 |
12836 |
428.85 |
| Sep 02 2015 |
14674 |
402.99 |
| Aug 26 2015 |
8420 |
435.41 |
| Aug 26 2015 |
10570 |
410.25 |
| Aug 26 2015 |
13010 |
428.85 |
| Aug 26 2015 |
14838 |
402.99 |
| Aug 19 2015 |
8342 |
435.41 |
| Aug 19 2015 |
10767 |
410.25 |
| Aug 19 2015 |
13046 |
428.85 |
| Aug 19 2015 |
15020 |
402.99 |
| Aug 12 2015 |
8406 |
435.41 |
| Aug 12 2015 |
10767 |
410.25 |
| Aug 12 2015 |
13141 |
428.85 |
| Aug 12 2015 |
15050 |
402.99 |
| Aug 05 2015 |
8395 |
435.41 |
| Aug 05 2015 |
11971 |
420.38 |
| Aug 05 2015 |
13129 |
428.85 |
| Aug 05 2015 |
15048 |
402.99 |
| Jul 29 2015 |
8318 |
435.41 |
| Jul 29 2015 |
12023 |
420.38 |
| Jul 29 2015 |
14165 |
437.68 |
| Jul 29 2015 |
15222 |
402.99 |
| Jul 22 2015 |
8388 |
435.41 |
| Jul 22 2015 |
12055 |
420.38 |
| Jul 22 2015 |
14119 |
437.68 |
| Jul 22 2015 |
15238 |
402.99 |
| Jul 15 2015 |
8557 |
435.41 |
| Jul 15 2015 |
12279 |
420.38 |
| Jul 15 2015 |
14236 |
437.68 |
| Jul 15 2015 |
15331 |
402.99 |
| Jul 08 2015 |
9867 |
459.43 |
| Jul 08 2015 |
13695 |
431.82 |
| Jul 08 2015 |
14274 |
437.68 |
| Jul 08 2015 |
16826 |
412.14 |
| Jul 01 2015 |
9970 |
459.43 |
| Jul 01 2015 |
13769 |
431.82 |
| Jul 01 2015 |
14378 |
437.68 |
| Jul 01 2015 |
16907 |
412.14 |
| Jun 24 2015 |
9942 |
459.43 |
| Jun 24 2015 |
13793 |
431.82 |
| Jun 24 2015 |
14420 |
437.68 |
| Jun 24 2015 |
16974 |
412.14 |
| Jun 17 2015 |
10052 |
463.41 |
| Jun 17 2015 |
13731 |
431.82 |
| Jun 17 2015 |
15209 |
445.42 |
| Jun 17 2015 |
17058 |
412.14 |
| Jun 10 2015 |
10122 |
463.41 |
| Jun 10 2015 |
13852 |
431.82 |
| Jun 10 2015 |
15237 |
445.42 |
| Jun 10 2015 |
17037 |
412.14 |
| Jun 03 2015 |
10024 |
463.41 |
| Jun 03 2015 |
14013 |
431.82 |
| Jun 03 2015 |
15210 |
445.42 |
| Jun 03 2015 |
17247 |
412.14 |
| May 27 2015 |
9841 |
463.41 |
| May 27 2015 |
13872 |
431.82 |
| May 27 2015 |
15163 |
445.42 |
| May 27 2015 |
17068 |
412.14 |
| May 20 2015 |
8973 |
445.76 |
| May 20 2015 |
13967 |
431.82 |
| May 20 2015 |
15228 |
445.42 |
| May 20 2015 |
17117 |
412.14 |
| May 13 2015 |
8975 |
445.76 |
| May 13 2015 |
14105 |
431.82 |
| May 13 2015 |
15186 |
445.42 |
| May 13 2015 |
17184 |
412.14 |
| May 06 2015 |
8468 |
445.76 |
| May 06 2015 |
13969 |
431.82 |
| May 06 2015 |
14489 |
441.94 |
| May 06 2015 |
16851 |
412.14 |
| Apr 29 2015 |
8236 |
434.42 |
| Apr 29 2015 |
13209 |
424.23 |
| Apr 29 2015 |
14652 |
441.94 |
| Apr 29 2015 |
17118 |
412.14 |
| Apr 22 2015 |
7715 |
421.22 |
| Apr 22 2015 |
12435 |
416.88 |
| Apr 22 2015 |
14712 |
441.94 |
| Apr 22 2015 |
17175 |
412.14 |
| Apr 15 2015 |
8761 |
443.77 |
| Apr 15 2015 |
14239 |
433.72 |
| Apr 15 2015 |
15651 |
452.18 |
| Apr 15 2015 |
22461 |
447.95 |
| Apr 08 2015 |
8780 |
443.77 |
| Apr 08 2015 |
15135 |
441.19 |
| Apr 08 2015 |
15857 |
452.18 |
| Apr 08 2015 |
22562 |
447.95 |
| Apr 01 2015 |
8721 |
443.77 |
| Apr 01 2015 |
15273 |
441.19 |
| Apr 01 2015 |
16005 |
452.18 |
| Apr 01 2015 |
22935 |
447.95 |
| Mar 25 2015 |
8635 |
443.77 |
| Mar 25 2015 |
14798 |
441.19 |
| Mar 25 2015 |
15821 |
452.18 |
| Mar 25 2015 |
22236 |
447.95 |
| Mar 18 2015 |
8223 |
443.77 |
| Mar 18 2015 |
13688 |
435.61 |
| Mar 18 2015 |
15916 |
456.43 |
| Mar 18 2015 |
21732 |
448.62 |
| Mar 11 2015 |
8557 |
443.77 |
| Mar 11 2015 |
12470 |
422.02 |
| Mar 11 2015 |
16071 |
456.43 |
| Mar 11 2015 |
22312 |
448.62 |
| Mar 04 2015 |
8697 |
443.77 |
| Mar 04 2015 |
12663 |
422.02 |
| Mar 04 2015 |
16295 |
456.43 |
| Mar 04 2015 |
22575 |
448.62 |
| Feb 25 2015 |
8603 |
443.77 |
| Feb 25 2015 |
12680 |
422.02 |
| Feb 25 2015 |
16184 |
456.43 |
| Feb 25 2015 |
22578 |
448.62 |
| Feb 18 2015 |
8670 |
443.77 |
| Feb 18 2015 |
11328 |
408.81 |
| Feb 18 2015 |
16266 |
456.43 |
| Feb 18 2015 |
22667 |
448.62 |
| Feb 11 2015 |
8732 |
443.77 |
| Feb 11 2015 |
11362 |
408.81 |
| Feb 11 2015 |
16323 |
456.43 |
| Feb 11 2015 |
22664 |
448.62 |
| Feb 04 2015 |
8747 |
443.77 |
| Feb 04 2015 |
11401 |
408.81 |
| Feb 04 2015 |
16309 |
456.43 |
| Feb 04 2015 |
22689 |
448.62 |
| Jan 28 2015 |
8747 |
443.77 |
| Jan 28 2015 |
11389 |
408.81 |
| Jan 28 2015 |
16349 |
456.43 |
| Jan 28 2015 |
22696 |
448.62 |
| Jan 21 2015 |
8757 |
443.77 |
| Jan 21 2015 |
11408 |
408.81 |
| Jan 21 2015 |
16328 |
456.43 |
| Jan 21 2015 |
22718 |
448.62 |
| Jan 14 2015 |
8757 |
443.77 |
| Jan 14 2015 |
11423 |
408.81 |
| Jan 14 2015 |
16322 |
456.43 |
| Jan 14 2015 |
22732 |
448.62 |
| Jan 07 2015 |
8757 |
443.77 |
| Jan 07 2015 |
11423 |
408.81 |
| Jan 07 2015 |
16291 |
456.43 |
| Jan 07 2015 |
22706 |
448.62 |
| Dec 31 2014 |
8786 |
443.77 |
| Dec 31 2014 |
11423 |
408.81 |
| Dec 31 2014 |
16291 |
456.43 |
| Dec 31 2014 |
22716 |
448.62 |
| Dec 24 2014 |
8786 |
443.77 |
| Dec 24 2014 |
11423 |
408.81 |
| Dec 24 2014 |
16291 |
456.43 |
| Dec 24 2014 |
22716 |
448.62 |
| Dec 17 2014 |
8786 |
443.77 |
| Dec 17 2014 |
11423 |
408.81 |
| Dec 17 2014 |
16273 |
456.43 |
| Dec 17 2014 |
22707 |
448.62 |
| Dec 10 2014 |
8786 |
443.77 |
| Dec 10 2014 |
11423 |
408.81 |
| Dec 10 2014 |
16273 |
456.43 |
| Dec 10 2014 |
22707 |
448.62 |
| Dec 03 2014 |
8787 |
443.77 |
| Dec 03 2014 |
11423 |
408.81 |
| Dec 03 2014 |
16273 |
456.43 |
| Dec 03 2014 |
22707 |
448.62 |
| Nov 26 2014 |
8787 |
443.77 |
| Nov 26 2014 |
11423 |
408.81 |
| Nov 26 2014 |
16273 |
456.43 |
| Nov 26 2014 |
22707 |
448.62 |
| Nov 19 2014 |
8786 |
443.77 |
| Nov 19 2014 |
11423 |
408.81 |
| Nov 19 2014 |
16273 |
456.43 |
| Nov 19 2014 |
22707 |
448.62 |
| Nov 12 2014 |
8786 |
443.77 |
| Nov 12 2014 |
11423 |
408.81 |
| Nov 12 2014 |
16273 |
456.43 |
| Nov 12 2014 |
22707 |
448.62 |
| Nov 05 2014 |
8786 |
443.77 |
| Nov 05 2014 |
11423 |
408.81 |
| Nov 05 2014 |
16273 |
456.43 |
| Nov 05 2014 |
22708 |
448.62 |
| Oct 29 2014 |
8786 |
443.77 |
| Oct 29 2014 |
11421 |
408.81 |
| Oct 29 2014 |
16273 |
456.43 |
| Oct 29 2014 |
22705 |
448.62 |
| Oct 22 2014 |
8769 |
443.77 |
| Oct 22 2014 |
11409 |
408.81 |
| Oct 22 2014 |
16214 |
456.43 |
| Oct 22 2014 |
22713 |
448.62 |
| Oct 15 2014 |
8762 |
443.77 |
| Oct 15 2014 |
11367 |
408.81 |
| Oct 15 2014 |
16199 |
456.43 |
| Oct 15 2014 |
22634 |
448.62 |
| Oct 08 2014 |
8277 |
433.75 |
| Oct 08 2014 |
11373 |
408.81 |
| Oct 08 2014 |
16174 |
456.43 |
| Oct 08 2014 |
22620 |
448.62 |
| Oct 01 2014 |
8284 |
433.75 |
| Oct 01 2014 |
11379 |
408.81 |
| Oct 01 2014 |
16213 |
456.43 |
| Oct 01 2014 |
22654 |
448.62 |
| Sep 24 2014 |
8256 |
433.75 |
| Sep 24 2014 |
11439 |
408.81 |
| Sep 24 2014 |
16146 |
456.43 |
| Sep 24 2014 |
22690 |
448.62 |
| Sep 17 2014 |
8225 |
433.75 |
| Sep 17 2014 |
11359 |
408.81 |
| Sep 17 2014 |
13934 |
432.69 |
| Sep 17 2014 |
23214 |
452.25 |
| Sep 10 2014 |
8237 |
433.75 |
| Sep 10 2014 |
11377 |
408.81 |
| Sep 10 2014 |
13801 |
432.69 |
| Sep 10 2014 |
23239 |
452.25 |
| Sep 03 2014 |
8251 |
433.75 |
| Sep 03 2014 |
11782 |
412.87 |
| Sep 03 2014 |
13789 |
432.69 |
| Sep 03 2014 |
21595 |
440.88 |
| Aug 27 2014 |
8102 |
433.75 |
| Aug 27 2014 |
11691 |
412.87 |
| Aug 27 2014 |
13907 |
432.69 |
| Aug 27 2014 |
21648 |
440.88 |
| Aug 20 2014 |
8070 |
433.75 |
| Aug 20 2014 |
11689 |
412.87 |
| Aug 20 2014 |
13840 |
432.69 |
| Aug 20 2014 |
21666 |
440.88 |
| Aug 13 2014 |
8070 |
433.75 |
| Aug 13 2014 |
11678 |
412.87 |
| Aug 13 2014 |
13891 |
432.69 |
| Aug 13 2014 |
21713 |
440.88 |
| Aug 06 2014 |
8009 |
433.75 |
| Aug 06 2014 |
11813 |
412.87 |
| Aug 06 2014 |
13939 |
432.69 |
| Aug 06 2014 |
21796 |
440.88 |
| Jul 30 2014 |
8133 |
433.75 |
| Jul 30 2014 |
11835 |
412.87 |
| Jul 30 2014 |
13953 |
432.69 |
| Jul 30 2014 |
21970 |
440.88 |
| Jul 23 2014 |
7946 |
433.75 |
| Jul 23 2014 |
11783 |
412.87 |
| Jul 23 2014 |
13828 |
432.69 |
| Jul 23 2014 |
19872 |
428.06 |
| Jul 16 2014 |
8048 |
433.75 |
| Jul 16 2014 |
11913 |
412.87 |
| Jul 16 2014 |
13826 |
432.69 |
| Jul 16 2014 |
19865 |
428.06 |
| Jul 09 2014 |
7893 |
433.75 |
| Jul 09 2014 |
10641 |
400.49 |
| Jul 09 2014 |
13966 |
432.69 |
| Jul 09 2014 |
19868 |
428.06 |
| Jul 02 2014 |
8096 |
433.75 |
| Jul 02 2014 |
10710 |
400.49 |
| Jul 02 2014 |
14090 |
432.69 |
| Jul 02 2014 |
20046 |
428.06 |
| Jun 25 2014 |
8456 |
444.93 |
| Jun 25 2014 |
12450 |
415.93 |
| Jun 25 2014 |
6092 |
344.74 |
| Jun 25 2014 |
15717 |
397.09 |
| Jun 18 2014 |
8402 |
444.93 |
| Jun 18 2014 |
12483 |
415.93 |
| Jun 18 2014 |
6172 |
344.74 |
| Jun 18 2014 |
15745 |
397.09 |
| Jun 11 2014 |
8721 |
444.93 |
| Jun 11 2014 |
12420 |
415.93 |
| Jun 11 2014 |
6203 |
344.74 |
| Jun 11 2014 |
15895 |
397.09 |
| Jun 04 2014 |
8848 |
444.93 |
| Jun 04 2014 |
12533 |
415.93 |
| Jun 04 2014 |
6345 |
344.74 |
| Jun 04 2014 |
16009 |
397.09 |
| May 28 2014 |
9749 |
462.3 |
| May 28 2014 |
12460 |
415.93 |
| May 28 2014 |
6397 |
344.74 |
| May 28 2014 |
17763 |
409.08 |
| May 21 2014 |
9107 |
448.27 |
| May 21 2014 |
12490 |
415.93 |
| May 21 2014 |
6467 |
344.74 |
| May 21 2014 |
17830 |
409.08 |
| May 14 2014 |
9268 |
448.27 |
| May 14 2014 |
11975 |
410.48 |
| May 14 2014 |
5429 |
329.65 |
| May 14 2014 |
14626 |
386.42 |
| May 07 2014 |
8550 |
443.81 |
| May 07 2014 |
11628 |
410.48 |
| May 07 2014 |
6432 |
344.29 |
| May 07 2014 |
8876 |
341.03 |
| Apr 30 2014 |
8988 |
443.81 |
| Apr 30 2014 |
11632 |
406.3 |
| Apr 30 2014 |
6714 |
344.29 |
| Apr 30 2014 |
9157 |
341.03 |
| Apr 23 2014 |
9639 |
450.83 |
| Apr 23 2014 |
11199 |
399.49 |
| Apr 23 2014 |
6817 |
344.29 |
| Apr 23 2014 |
9283 |
341.03 |
| Apr 16 2014 |
9477 |
450.83 |
| Apr 16 2014 |
11202 |
399.49 |
| Apr 16 2014 |
6816 |
344.29 |
| Apr 16 2014 |
9259 |
341.03 |
| Apr 09 2014 |
9505 |
450.83 |
| Apr 09 2014 |
11623 |
399.49 |
| Apr 09 2014 |
6858 |
344.29 |
| Apr 09 2014 |
9402 |
341.03 |
| Apr 02 2014 |
9264 |
450.83 |
| Apr 02 2014 |
11650 |
399.49 |
| Apr 02 2014 |
6949 |
344.29 |
| Apr 02 2014 |
9187 |
341.03 |
| Mar 26 2014 |
9244 |
450.83 |
| Mar 26 2014 |
11436 |
399.49 |
| Mar 26 2014 |
7129 |
344.29 |
| Mar 26 2014 |
9291 |
341.03 |
| Mar 19 2014 |
9346 |
450.83 |
| Mar 19 2014 |
13079 |
414.72 |
| Mar 19 2014 |
7188 |
344.29 |
| Mar 19 2014 |
9652 |
344.29 |
| Mar 12 2014 |
9334 |
450.83 |
| Mar 12 2014 |
13102 |
414.72 |
| Mar 12 2014 |
7240 |
344.29 |
| Mar 12 2014 |
9734 |
344.29 |
| Mar 05 2014 |
9243 |
450.83 |
| Mar 05 2014 |
12919 |
414.72 |
| Mar 05 2014 |
8969 |
364.07 |
| Mar 05 2014 |
13782 |
378.01 |
| Feb 26 2014 |
9318 |
450.83 |
| Feb 26 2014 |
15466 |
438.39 |
| Feb 26 2014 |
8523 |
358.95 |
| Feb 26 2014 |
13911 |
378.85 |
| Feb 19 2014 |
9386 |
450.83 |
| Feb 19 2014 |
15542 |
438.39 |
| Feb 19 2014 |
8634 |
359.76 |
| Feb 19 2014 |
15527 |
390.61 |
| Feb 12 2014 |
9477 |
450.83 |
| Feb 12 2014 |
15523 |
438.39 |
| Feb 12 2014 |
8648 |
359.76 |
| Feb 12 2014 |
15522 |
390.61 |
| Feb 05 2014 |
9455 |
450.83 |
| Feb 05 2014 |
15576 |
438.39 |
| Feb 05 2014 |
8741 |
359.76 |
| Feb 05 2014 |
15588 |
390.61 |
| Jan 29 2014 |
9455 |
450.83 |
| Jan 29 2014 |
15498 |
438.39 |
| Jan 29 2014 |
8805 |
359.76 |
| Jan 29 2014 |
15599 |
390.61 |
| Jan 22 2014 |
9475 |
450.83 |
| Jan 22 2014 |
15419 |
438.39 |
| Jan 22 2014 |
8799 |
359.76 |
| Jan 22 2014 |
15551 |
390.61 |
| Jan 15 2014 |
9475 |
450.83 |
| Jan 15 2014 |
15431 |
438.39 |
| Jan 15 2014 |
8829 |
359.76 |
| Jan 15 2014 |
15581 |
390.61 |
| Jan 08 2014 |
9475 |
450.83 |
| Jan 08 2014 |
15323 |
438.39 |
| Jan 08 2014 |
8841 |
359.76 |
| Jan 08 2014 |
15546 |
390.61 |
| Jan 01 2014 |
9475 |
450.83 |
| Jan 01 2014 |
15323 |
438.39 |
| Jan 01 2014 |
8841 |
359.76 |
| Jan 01 2014 |
15546 |
390.61 |
| Dec 25 2013 |
9508 |
450.83 |
| Dec 25 2013 |
15323 |
438.39 |
| Dec 25 2013 |
8841 |
359.76 |
| Dec 25 2013 |
15548 |
390.61 |
| Dec 18 2013 |
9508 |
450.83 |
| Dec 18 2013 |
15323 |
438.39 |
| Dec 18 2013 |
8841 |
359.76 |
| Dec 18 2013 |
15548 |
390.61 |
| Dec 11 2013 |
9509 |
450.83 |
| Dec 11 2013 |
15324 |
438.39 |
| Dec 11 2013 |
8841 |
359.76 |
| Dec 11 2013 |
15549 |
390.61 |
| Dec 04 2013 |
9509 |
450.83 |
| Dec 04 2013 |
15325 |
438.39 |
| Dec 04 2013 |
8841 |
359.76 |
| Dec 04 2013 |
15550 |
390.61 |
| Nov 27 2013 |
9509 |
450.83 |
| Nov 27 2013 |
15325 |
438.39 |
| Nov 27 2013 |
8841 |
359.76 |
| Nov 27 2013 |
15550 |
390.61 |
| Nov 20 2013 |
9510 |
450.83 |
| Nov 20 2013 |
15325 |
438.39 |
| Nov 20 2013 |
8841 |
359.76 |
| Nov 20 2013 |
15551 |
390.61 |
| Nov 13 2013 |
9510 |
450.83 |
| Nov 13 2013 |
15325 |
438.39 |
| Nov 13 2013 |
8841 |
359.76 |
| Nov 13 2013 |
15551 |
390.61 |
| Nov 06 2013 |
9510 |
450.83 |
| Nov 06 2013 |
15325 |
438.39 |
| Nov 06 2013 |
8841 |
359.76 |
| Nov 06 2013 |
15551 |
390.61 |
| Oct 30 2013 |
9510 |
450.83 |
| Oct 30 2013 |
15325 |
438.39 |
| Oct 30 2013 |
8840 |
359.76 |
| Oct 30 2013 |
15550 |
390.61 |
| Oct 23 2013 |
9510 |
450.83 |
| Oct 23 2013 |
15315 |
438.39 |
| Oct 23 2013 |
8840 |
359.76 |
| Oct 23 2013 |
15547 |
390.61 |
| Oct 16 2013 |
8714 |
435.53 |
| Oct 16 2013 |
15330 |
438.39 |
| Oct 16 2013 |
8821 |
359.76 |
| Oct 16 2013 |
14989 |
386.47 |
| Oct 09 2013 |
8634 |
435.53 |
| Oct 09 2013 |
15159 |
438.39 |
| Oct 09 2013 |
8817 |
359.76 |
| Oct 09 2013 |
14923 |
386.47 |
| Oct 02 2013 |
8705 |
435.53 |
| Oct 02 2013 |
15182 |
438.39 |
| Oct 02 2013 |
8814 |
359.76 |
| Oct 02 2013 |
14945 |
386.47 |
| Sep 25 2013 |
8679 |
435.53 |
| Sep 25 2013 |
15167 |
438.39 |
| Sep 25 2013 |
9079 |
363.2 |
| Sep 25 2013 |
15356 |
389.91 |
| Sep 18 2013 |
8616 |
435.53 |
| Sep 18 2013 |
15032 |
438.39 |
| Sep 18 2013 |
9045 |
363.2 |
| Sep 18 2013 |
15229 |
389.91 |
| Sep 11 2013 |
8515 |
435.53 |
| Sep 11 2013 |
15723 |
445.69 |
| Sep 11 2013 |
9017 |
363.2 |
| Sep 11 2013 |
15474 |
392.66 |
| Sep 04 2013 |
8605 |
435.53 |
| Sep 04 2013 |
15891 |
445.69 |
| Sep 04 2013 |
9037 |
363.2 |
| Sep 04 2013 |
15596 |
392.66 |
| Aug 28 2013 |
8835 |
435.53 |
| Aug 28 2013 |
15822 |
445.69 |
| Aug 28 2013 |
9056 |
363.2 |
| Aug 28 2013 |
15572 |
392.66 |
| Aug 21 2013 |
8825 |
435.53 |
| Aug 21 2013 |
15923 |
445.69 |
| Aug 21 2013 |
9102 |
363.2 |
| Aug 21 2013 |
15661 |
392.66 |
| Aug 14 2013 |
8359 |
435.53 |
| Aug 14 2013 |
15920 |
445.69 |
| Aug 14 2013 |
9147 |
363.2 |
| Aug 14 2013 |
15421 |
392.66 |
| Aug 07 2013 |
8461 |
435.53 |
| Aug 07 2013 |
15914 |
445.69 |
| Aug 07 2013 |
9301 |
363.2 |
| Aug 07 2013 |
15585 |
392.66 |
| Jul 31 2013 |
8483 |
435.53 |
| Jul 31 2013 |
16183 |
445.69 |
| Jul 31 2013 |
9375 |
363.2 |
| Jul 31 2013 |
15735 |
392.66 |
| Jul 24 2013 |
8502 |
435.53 |
| Jul 24 2013 |
16072 |
445.69 |
| Jul 24 2013 |
9472 |
363.2 |
| Jul 24 2013 |
15816 |
392.66 |
| Jul 17 2013 |
8411 |
435.53 |
| Jul 17 2013 |
16123 |
445.69 |
| Jul 17 2013 |
9512 |
363.2 |
| Jul 17 2013 |
15835 |
392.66 |
| Jul 10 2013 |
8613 |
435.53 |
| Jul 10 2013 |
16246 |
445.69 |
| Jul 10 2013 |
9633 |
363.2 |
| Jul 10 2013 |
16017 |
392.66 |
| Jul 03 2013 |
10423 |
474.87 |
| Jul 03 2013 |
16230 |
445.69 |
| Jul 03 2013 |
9719 |
363.2 |
| Jul 03 2013 |
15043 |
385.63 |
| Jun 26 2013 |
10279 |
474.87 |
| Jun 26 2013 |
16179 |
445.69 |
| Jun 26 2013 |
9930 |
363.2 |
| Jun 26 2013 |
15214 |
385.63 |
| Jun 19 2013 |
10070 |
474.87 |
| Jun 19 2013 |
16345 |
445.69 |
| Jun 19 2013 |
10050 |
363.2 |
| Jun 19 2013 |
15188 |
385.63 |
| Jun 12 2013 |
10371 |
474.87 |
| Jun 12 2013 |
16409 |
445.69 |
| Jun 12 2013 |
10118 |
363.2 |
| Jun 12 2013 |
15396 |
385.63 |
| Jun 05 2013 |
9908 |
474.87 |
| Jun 05 2013 |
16318 |
445.69 |
| Jun 05 2013 |
9994 |
363.2 |
| Jun 05 2013 |
15303 |
385.63 |
| May 29 2013 |
11104 |
509.21 |
| May 29 2013 |
18099 |
463.43 |
| May 29 2013 |
10050 |
363.2 |
| May 29 2013 |
13110 |
369.2 |
| May 22 2013 |
11161 |
509.21 |
| May 22 2013 |
18920 |
468.34 |
| May 22 2013 |
10477 |
365.84 |
| May 22 2013 |
12125 |
359.07 |
| May 15 2013 |
10900 |
509.21 |
| May 15 2013 |
18919 |
468.34 |
| May 15 2013 |
10563 |
365.84 |
| May 15 2013 |
12165 |
359.07 |
| May 08 2013 |
10597 |
509.21 |
| May 08 2013 |
18911 |
468.34 |
| May 08 2013 |
10509 |
365.84 |
| May 08 2013 |
12093 |
359.07 |
| May 01 2013 |
10745 |
509.21 |
| May 01 2013 |
20683 |
483.47 |
| May 01 2013 |
12783 |
387.52 |
| May 01 2013 |
14751 |
378.76 |
| Apr 24 2013 |
11772 |
553.56 |
| Apr 24 2013 |
23606 |
528.86 |
| Apr 24 2013 |
12763 |
387.52 |
| Apr 24 2013 |
15956 |
387.52 |
| Apr 17 2013 |
11975 |
553.56 |
| Apr 17 2013 |
23730 |
528.86 |
| Apr 17 2013 |
12789 |
387.52 |
| Apr 17 2013 |
16022 |
387.52 |
| Apr 10 2013 |
11946 |
553.56 |
| Apr 10 2013 |
23940 |
534.39 |
| Apr 10 2013 |
12629 |
387.52 |
| Apr 10 2013 |
15929 |
387.52 |
| Apr 03 2013 |
11850 |
553.56 |
| Apr 03 2013 |
23836 |
534.39 |
| Apr 03 2013 |
12580 |
387.52 |
| Apr 03 2013 |
15914 |
387.52 |
| Mar 27 2013 |
12061 |
553.56 |
| Mar 27 2013 |
24316 |
534.39 |
| Mar 27 2013 |
12576 |
387.52 |
| Mar 27 2013 |
15990 |
387.52 |
| Mar 20 2013 |
11335 |
553.56 |
| Mar 20 2013 |
24112 |
534.39 |
| Mar 20 2013 |
11752 |
380.72 |
| Mar 20 2013 |
15036 |
380.72 |
| Mar 13 2013 |
8512 |
553.56 |
| Mar 13 2013 |
17749 |
534.39 |
| Mar 13 2013 |
15042 |
380.72 |
| Oct 19 2012 |
10512 |
553.56 |
| Oct 19 2012 |
22137 |
534.39 |
| Oct 19 2012 |
14957 |
430.28 |
| Oct 19 2012 |
19609 |
422.17 |
| Sep 23 2012 |
10326 |
553.56 |
| Sep 23 2012 |
21727 |
534.39 |
| Sep 23 2012 |
14867 |
430.28 |
| Sep 23 2012 |
19481 |
422.17 |
| Aug 31 2012 |
9692 |
553.56 |
| Aug 31 2012 |
20778 |
534.39 |
| Aug 31 2012 |
14498 |
430.28 |
| Aug 31 2012 |
19068 |
422.17 |
| Aug 24 2012 |
9518 |
553.56 |
| Aug 24 2012 |
20505 |
534.39 |
| Aug 24 2012 |
14320 |
430.28 |
| Aug 24 2012 |
18918 |
422.17 |
| Aug 10 2012 |
8991 |
553.56 |
| Aug 10 2012 |
19727 |
534.39 |
| Aug 10 2012 |
13842 |
430.28 |
| Aug 10 2012 |
18506 |
422.17 |
| Aug 03 2012 |
8575 |
553.56 |
| Aug 03 2012 |
19274 |
534.39 |
| Aug 03 2012 |
13608 |
430.28 |
| Aug 03 2012 |
18294 |
422.17 |
| Jul 27 2012 |
19007 |
534.39 |
| Jul 27 2012 |
13279 |
431.51 |
| Jul 27 2012 |
15500 |
402.74 |
| Jul 06 2012 |
18112 |
534.39 |
| Jul 06 2012 |
12644 |
431.51 |
| Jul 06 2012 |
15124 |
402.74 |
| Jun 22 2012 |
17793 |
534.39 |
| Jun 22 2012 |
10663 |
419.5 |
| Jun 22 2012 |
13174 |
392.18 |
| Jun 15 2012 |
17579 |
534.39 |
| Jun 15 2012 |
9561 |
402.5 |
| Jun 15 2012 |
12414 |
381.1 |
| Jun 08 2012 |
9530 |
402.5 |
| Jun 08 2012 |
8820 |
345.19 |
| Jun 01 2012 |
9123 |
402.5 |
| Jun 01 2012 |
8800 |
345.19 |
| May 25 2012 |
7608 |
402.5 |
| May 25 2012 |
8220 |
345.19 |
| May 18 2012 |
7723 |
402.5 |
| May 18 2012 |
8332 |
345.19 |
| May 11 2012 |
7621 |
402.5 |
| May 11 2012 |
8369 |
345.19 |
| May 04 2012 |
7286 |
402.5 |
| May 04 2012 |
8217 |
345.19 |
| Apr 27 2012 |
7105 |
402.5 |
| Apr 27 2012 |
8104 |
345.19 |
| Apr 13 2012 |
6288 |
402.5 |
| Apr 13 2012 |
7616 |
345.19 |
| Apr 06 2012 |
5932 |
402.5 |
| Apr 06 2012 |
7475 |
345.19 |
| Mar 27 2012 |
6402 |
330.87 |
