| Apr 29 2015 |
17931 |
476.21 |
| Apr 29 2015 |
26747 |
476.21 |
| Apr 22 2015 |
8720 |
383.23 |
| Apr 22 2015 |
18034 |
476.21 |
| Apr 22 2015 |
19887 |
429.72 |
| Apr 15 2015 |
8696 |
383.23 |
| Apr 15 2015 |
17903 |
476.21 |
| Apr 15 2015 |
19742 |
429.72 |
| Apr 08 2015 |
8689 |
383.23 |
| Apr 08 2015 |
18151 |
476.21 |
| Apr 08 2015 |
19820 |
429.72 |
| Apr 01 2015 |
8779 |
383.23 |
| Apr 01 2015 |
18324 |
476.21 |
| Apr 01 2015 |
20183 |
429.72 |
| Mar 25 2015 |
12564 |
422 |
| Mar 25 2015 |
18467 |
479.89 |
| Mar 25 2015 |
22703 |
450.94 |
| Mar 18 2015 |
15134 |
448.98 |
| Mar 18 2015 |
18016 |
479.89 |
| Mar 18 2015 |
23557 |
461.35 |
| Mar 11 2015 |
15456 |
448.98 |
| Mar 11 2015 |
18199 |
479.89 |
| Mar 11 2015 |
24210 |
461.35 |
| Mar 04 2015 |
15695 |
448.98 |
| Mar 04 2015 |
18461 |
479.89 |
| Mar 04 2015 |
24494 |
461.35 |
| Feb 25 2015 |
15059 |
442.97 |
| Feb 25 2015 |
18128 |
477.44 |
| Feb 25 2015 |
21847 |
443.53 |
| Feb 18 2015 |
16599 |
455.42 |
| Feb 18 2015 |
18227 |
477.44 |
| Feb 18 2015 |
21938 |
443.53 |
| Feb 11 2015 |
16605 |
455.42 |
| Feb 11 2015 |
18305 |
477.44 |
| Feb 11 2015 |
21938 |
443.53 |
| Feb 04 2015 |
16642 |
455.42 |
| Feb 04 2015 |
18284 |
477.44 |
| Feb 04 2015 |
21962 |
443.53 |
| Jan 28 2015 |
16585 |
455.42 |
| Jan 28 2015 |
16353 |
456.46 |
| Jan 28 2015 |
18866 |
422.42 |
| Jan 21 2015 |
16594 |
455.42 |
| Jan 21 2015 |
16331 |
456.46 |
| Jan 21 2015 |
18880 |
422.42 |
| Jan 14 2015 |
16612 |
455.42 |
| Jan 14 2015 |
16324 |
456.46 |
| Jan 14 2015 |
18898 |
422.42 |
| Jan 07 2015 |
16613 |
455.42 |
| Jan 07 2015 |
16293 |
456.46 |
| Jan 07 2015 |
18877 |
422.42 |
| Dec 31 2014 |
16613 |
455.42 |
| Dec 31 2014 |
16293 |
456.46 |
| Dec 31 2014 |
18885 |
422.42 |
| Dec 24 2014 |
16613 |
455.42 |
| Dec 24 2014 |
16293 |
456.46 |
| Dec 24 2014 |
18885 |
422.42 |
| Dec 17 2014 |
16613 |
455.42 |
| Dec 17 2014 |
16275 |
456.46 |
| Dec 17 2014 |
18880 |
422.42 |
| Dec 10 2014 |
16613 |
455.42 |
| Dec 10 2014 |
16275 |
456.46 |
| Dec 10 2014 |
18880 |
422.42 |
| Dec 03 2014 |
16613 |
455.42 |
| Dec 03 2014 |
16275 |
456.46 |
| Dec 03 2014 |
18880 |
422.42 |
| Nov 26 2014 |
16613 |
455.42 |
| Nov 26 2014 |
16275 |
456.46 |
| Nov 26 2014 |
18880 |
422.42 |
| Nov 19 2014 |
16613 |
455.42 |
| Nov 19 2014 |
16275 |
456.46 |
| Nov 19 2014 |
18879 |
422.42 |
| Nov 12 2014 |
16613 |
455.42 |
| Nov 12 2014 |
16275 |
456.46 |
| Nov 12 2014 |
18880 |
422.42 |
| Nov 05 2014 |
16613 |
455.42 |
| Nov 05 2014 |
16275 |
456.46 |
| Nov 05 2014 |
18880 |
422.42 |
| Oct 29 2014 |
16608 |
455.42 |
| Oct 29 2014 |
16275 |
456.46 |
| Oct 29 2014 |
18877 |
422.42 |
| Oct 22 2014 |
16576 |
455.42 |
| Oct 22 2014 |
16216 |
456.46 |
| Oct 22 2014 |
18893 |
422.42 |
| Oct 15 2014 |
16483 |
455.42 |
| Oct 15 2014 |
16201 |
456.46 |
| Oct 15 2014 |
18843 |
422.42 |
| Oct 08 2014 |
16495 |
455.42 |
| Oct 08 2014 |
16176 |
456.46 |
| Oct 08 2014 |
18822 |
422.42 |
| Oct 01 2014 |
16502 |
455.42 |
| Oct 01 2014 |
16215 |
456.46 |
| Oct 01 2014 |
18844 |
422.42 |
| Sep 24 2014 |
16612 |
455.42 |
| Sep 24 2014 |
16148 |
456.46 |
| Sep 24 2014 |
18853 |
422.42 |
| Sep 17 2014 |
16458 |
455.42 |
| Sep 17 2014 |
16220 |
456.46 |
| Sep 17 2014 |
18820 |
422.42 |
| Sep 10 2014 |
16464 |
455.42 |
| Sep 10 2014 |
16064 |
456.46 |
| Sep 10 2014 |
18841 |
422.42 |
| Sep 03 2014 |
16496 |
455.42 |
| Sep 03 2014 |
16088 |
456.46 |
| Sep 03 2014 |
18883 |
422.42 |
| Aug 27 2014 |
16379 |
455.42 |
| Aug 27 2014 |
16178 |
456.46 |
| Aug 27 2014 |
18924 |
422.42 |
| Aug 20 2014 |
16391 |
455.42 |
| Aug 20 2014 |
16084 |
456.46 |
| Aug 20 2014 |
18945 |
422.42 |
| Aug 13 2014 |
16334 |
455.42 |
| Aug 13 2014 |
16157 |
456.46 |
| Aug 13 2014 |
19000 |
422.42 |
| Aug 06 2014 |
16502 |
455.42 |
| Aug 06 2014 |
16221 |
456.46 |
| Aug 06 2014 |
19070 |
422.42 |
| Jul 30 2014 |
16553 |
455.42 |
| Jul 30 2014 |
16240 |
456.46 |
| Jul 30 2014 |
19211 |
422.42 |
| Jul 23 2014 |
16413 |
455.42 |
| Jul 23 2014 |
16036 |
456.46 |
| Jul 23 2014 |
19058 |
422.42 |
| Jul 16 2014 |
16576 |
455.42 |
| Jul 16 2014 |
16036 |
456.46 |
| Jul 16 2014 |
19054 |
422.42 |
| Jul 09 2014 |
16654 |
455.42 |
| Jul 09 2014 |
16174 |
456.46 |
| Jul 09 2014 |
19056 |
422.42 |
| Jul 02 2014 |
16727 |
455.42 |
| Jul 02 2014 |
16329 |
456.46 |
| Jul 02 2014 |
19227 |
422.42 |
| Jun 25 2014 |
16835 |
455.42 |
| Jun 25 2014 |
16496 |
456.46 |
| Jun 25 2014 |
19279 |
422.42 |
| Jun 18 2014 |
16882 |
455.42 |
| Jun 18 2014 |
16623 |
456.46 |
| Jun 18 2014 |
19295 |
422.42 |
| Jun 11 2014 |
16793 |
455.42 |
| Jun 11 2014 |
16627 |
456.46 |
| Jun 11 2014 |
19503 |
422.42 |
| Jun 04 2014 |
16926 |
455.42 |
| Jun 04 2014 |
16939 |
456.46 |
| Jun 04 2014 |
19668 |
422.42 |
| May 28 2014 |
16811 |
455.42 |
| May 28 2014 |
16920 |
456.46 |
| May 28 2014 |
19633 |
422.42 |
| May 21 2014 |
16853 |
455.42 |
| May 21 2014 |
16993 |
456.46 |
| May 21 2014 |
19728 |
422.42 |
| May 14 2014 |
16972 |
455.42 |
| May 14 2014 |
15196 |
436.32 |
| May 14 2014 |
19830 |
422.42 |
| May 07 2014 |
18435 |
473.47 |
| May 07 2014 |
15134 |
437.79 |
| May 07 2014 |
19547 |
422.34 |
| Apr 30 2014 |
19001 |
473.47 |
| Apr 30 2014 |
15609 |
437.79 |
| Apr 30 2014 |
20029 |
422.34 |
| Apr 23 2014 |
17522 |
456.53 |
| Apr 23 2014 |
15787 |
437.79 |
| Apr 23 2014 |
17822 |
405.58 |
| Apr 16 2014 |
16996 |
451.99 |
| Apr 16 2014 |
15664 |
437.79 |
| Apr 16 2014 |
17715 |
405.58 |
| Apr 09 2014 |
17608 |
451.99 |
| Apr 09 2014 |
15804 |
437.79 |
| Apr 09 2014 |
17998 |
405.58 |
| Apr 02 2014 |
17659 |
451.87 |
| Apr 02 2014 |
15303 |
430.9 |
| Apr 02 2014 |
18003 |
407.93 |
| Mar 26 2014 |
17298 |
451.87 |
| Mar 26 2014 |
11827 |
394.65 |
| Mar 26 2014 |
17969 |
407.93 |
| Mar 19 2014 |
10767 |
482.45 |
| Mar 19 2014 |
17122 |
451.09 |
| Mar 19 2014 |
11896 |
394.65 |
| Mar 19 2014 |
17611 |
405.47 |
| Mar 12 2014 |
10761 |
482.45 |
| Mar 12 2014 |
17146 |
451.09 |
| Mar 12 2014 |
11903 |
394.65 |
| Mar 12 2014 |
17624 |
405.47 |
| Mar 05 2014 |
10655 |
482.45 |
| Mar 05 2014 |
16873 |
451.09 |
| Mar 05 2014 |
11931 |
394.65 |
| Mar 05 2014 |
17518 |
405.47 |
| Feb 26 2014 |
10752 |
482.45 |
| Feb 26 2014 |
17488 |
457.93 |
| Feb 26 2014 |
11441 |
389.7 |
| Feb 26 2014 |
14390 |
382.57 |
| Feb 19 2014 |
10823 |
482.45 |
| Feb 19 2014 |
17597 |
457.93 |
| Feb 19 2014 |
13044 |
405.4 |
| Feb 19 2014 |
16559 |
398.27 |
| Feb 12 2014 |
10944 |
482.45 |
| Feb 12 2014 |
17567 |
457.93 |
| Feb 12 2014 |
13056 |
405.4 |
| Feb 12 2014 |
16555 |
398.27 |
| Feb 05 2014 |
10905 |
482.45 |
| Feb 05 2014 |
15994 |
442.24 |
| Feb 05 2014 |
13149 |
405.4 |
| Feb 05 2014 |
16629 |
398.27 |
| Jan 29 2014 |
10905 |
482.45 |
| Jan 29 2014 |
15913 |
442.24 |
| Jan 29 2014 |
13220 |
405.4 |
| Jan 29 2014 |
16642 |
398.27 |
| Jan 22 2014 |
10926 |
482.45 |
| Jan 22 2014 |
15827 |
442.24 |
| Jan 22 2014 |
13198 |
405.4 |
| Jan 22 2014 |
16589 |
398.27 |
| Jan 15 2014 |
10926 |
482.45 |
| Jan 15 2014 |
15839 |
442.24 |
| Jan 15 2014 |
13232 |
405.4 |
| Jan 15 2014 |
16620 |
398.27 |
| Jan 08 2014 |
10926 |
482.45 |
| Jan 08 2014 |
15731 |
442.24 |
| Jan 08 2014 |
13246 |
405.4 |
| Jan 08 2014 |
16581 |
398.27 |
| Jan 01 2014 |
10926 |
482.45 |
| Jan 01 2014 |
15731 |
442.24 |
| Jan 01 2014 |
13249 |
405.4 |
| Jan 01 2014 |
16581 |
398.27 |
| Dec 25 2013 |
10970 |
482.45 |
| Dec 25 2013 |
15731 |
442.24 |
| Dec 25 2013 |
13249 |
405.4 |
| Dec 25 2013 |
16583 |
398.27 |
| Dec 18 2013 |
10970 |
482.45 |
| Dec 18 2013 |
15731 |
442.24 |
| Dec 18 2013 |
13249 |
405.4 |
| Dec 18 2013 |
16583 |
398.27 |
| Dec 11 2013 |
10971 |
482.45 |
| Dec 11 2013 |
15732 |
442.24 |
| Dec 11 2013 |
13249 |
405.4 |
| Dec 11 2013 |
16584 |
398.27 |
| Dec 04 2013 |
10971 |
482.45 |
| Dec 04 2013 |
15733 |
442.24 |
| Dec 04 2013 |
13249 |
405.4 |
| Dec 04 2013 |
16585 |
398.27 |
| Nov 27 2013 |
10971 |
482.45 |
| Nov 27 2013 |
15733 |
442.24 |
| Nov 27 2013 |
13249 |
405.4 |
| Nov 27 2013 |
16585 |
398.27 |
| Nov 20 2013 |
10972 |
482.45 |
| Nov 20 2013 |
15733 |
442.24 |
| Nov 20 2013 |
13249 |
405.4 |
| Nov 20 2013 |
16586 |
398.27 |
| Nov 13 2013 |
10972 |
482.45 |
| Nov 13 2013 |
15734 |
442.24 |
| Nov 13 2013 |
13250 |
405.4 |
| Nov 13 2013 |
16586 |
398.27 |
| Nov 06 2013 |
10972 |
482.45 |
| Nov 06 2013 |
15734 |
442.24 |
| Nov 06 2013 |
13251 |
405.4 |
| Nov 06 2013 |
16586 |
398.27 |
| Oct 30 2013 |
10972 |
482.45 |
| Oct 30 2013 |
15734 |
442.24 |
| Oct 30 2013 |
13250 |
405.4 |
| Oct 30 2013 |
16585 |
398.27 |
| Oct 23 2013 |
10972 |
482.45 |
| Oct 23 2013 |
15726 |
442.24 |
| Oct 23 2013 |
13250 |
405.4 |
| Oct 23 2013 |
16585 |
398.27 |
| Oct 16 2013 |
10886 |
482.45 |
| Oct 16 2013 |
15743 |
442.24 |
| Oct 16 2013 |
13229 |
405.4 |
| Oct 16 2013 |
16582 |
398.27 |
| Oct 09 2013 |
10762 |
482.45 |
| Oct 09 2013 |
15564 |
442.24 |
| Oct 09 2013 |
13228 |
405.4 |
| Oct 09 2013 |
16487 |
398.27 |
| Oct 02 2013 |
10855 |
482.45 |
| Oct 02 2013 |
15594 |
442.24 |
| Oct 02 2013 |
13219 |
405.4 |
| Oct 02 2013 |
16507 |
398.27 |
| Sep 25 2013 |
10827 |
482.45 |
| Sep 25 2013 |
15576 |
442.24 |
| Sep 25 2013 |
13137 |
405.4 |
| Sep 25 2013 |
16460 |
398.27 |
| Sep 18 2013 |
10736 |
482.45 |
| Sep 18 2013 |
15436 |
442.24 |
| Sep 18 2013 |
13086 |
405.4 |
| Sep 18 2013 |
16334 |
398.27 |
| Sep 11 2013 |
10628 |
482.45 |
| Sep 11 2013 |
15400 |
442.24 |
| Sep 11 2013 |
12997 |
405.4 |
| Sep 11 2013 |
16209 |
398.27 |
| Sep 04 2013 |
10742 |
482.45 |
| Sep 04 2013 |
15555 |
442.24 |
| Sep 04 2013 |
13032 |
405.4 |
| Sep 04 2013 |
16335 |
398.27 |
| Aug 28 2013 |
11002 |
482.45 |
| Aug 28 2013 |
15483 |
442.24 |
| Aug 28 2013 |
13022 |
405.4 |
| Aug 28 2013 |
16315 |
398.27 |
| Aug 21 2013 |
11001 |
482.45 |
| Aug 21 2013 |
15576 |
442.24 |
| Aug 21 2013 |
13083 |
405.4 |
| Aug 21 2013 |
16400 |
398.27 |
| Aug 14 2013 |
10479 |
482.45 |
| Aug 14 2013 |
15582 |
442.24 |
| Aug 14 2013 |
13179 |
405.4 |
| Aug 14 2013 |
16158 |
398.27 |
| Aug 07 2013 |
10607 |
482.45 |
| Aug 07 2013 |
15590 |
442.24 |
| Aug 07 2013 |
13387 |
405.4 |
| Aug 07 2013 |
16348 |
398.27 |
| Jul 31 2013 |
10678 |
482.45 |
| Jul 31 2013 |
15862 |
442.24 |
| Jul 31 2013 |
13505 |
405.4 |
| Jul 31 2013 |
16541 |
398.27 |
| Jul 24 2013 |
10704 |
482.45 |
| Jul 24 2013 |
15741 |
442.24 |
| Jul 24 2013 |
13655 |
405.4 |
| Jul 24 2013 |
16631 |
398.27 |
| Jul 17 2013 |
10624 |
482.45 |
| Jul 17 2013 |
15788 |
442.24 |
| Jul 17 2013 |
13705 |
405.4 |
| Jul 17 2013 |
16660 |
398.27 |
| Jul 10 2013 |
10892 |
482.45 |
| Jul 10 2013 |
15910 |
442.24 |
| Jul 10 2013 |
13835 |
405.4 |
| Jul 10 2013 |
16837 |
398.27 |
| Jul 03 2013 |
10749 |
482.45 |
| Jul 03 2013 |
15888 |
442.24 |
| Jul 03 2013 |
13974 |
405.4 |
| Jul 03 2013 |
16844 |
398.27 |
| Jun 26 2013 |
10606 |
482.45 |
| Jun 26 2013 |
15844 |
442.24 |
| Jun 26 2013 |
14247 |
405.4 |
| Jun 26 2013 |
17047 |
398.27 |
| Jun 19 2013 |
10400 |
482.45 |
| Jun 19 2013 |
16012 |
442.24 |
| Jun 19 2013 |
14392 |
405.4 |
| Jun 19 2013 |
16993 |
398.27 |
| Jun 12 2013 |
10702 |
482.45 |
| Jun 12 2013 |
16077 |
442.24 |
| Jun 12 2013 |
14446 |
405.4 |
| Jun 12 2013 |
17198 |
398.27 |
| Jun 05 2013 |
10220 |
482.45 |
| Jun 05 2013 |
15997 |
442.24 |
| Jun 05 2013 |
14296 |
405.4 |
| Jun 05 2013 |
17069 |
398.27 |
| May 29 2013 |
10145 |
482.45 |
| May 29 2013 |
15914 |
442.24 |
| May 29 2013 |
14327 |
405.4 |
| May 29 2013 |
17091 |
398.27 |
| May 22 2013 |
10189 |
482.45 |
| May 22 2013 |
16215 |
442.24 |
| May 22 2013 |
16784 |
426.69 |
| May 22 2013 |
19689 |
413.74 |
| May 15 2013 |
9956 |
482.45 |
| May 15 2013 |
16192 |
442.24 |
| May 15 2013 |
16860 |
426.69 |
| May 15 2013 |
19681 |
413.74 |
| May 08 2013 |
9677 |
482.45 |
| May 08 2013 |
16167 |
442.24 |
| May 08 2013 |
16785 |
426.69 |
| May 08 2013 |
19608 |
413.74 |
| May 01 2013 |
9816 |
482.45 |
| May 01 2013 |
18853 |
464.3 |
| May 01 2013 |
16909 |
426.69 |
| May 01 2013 |
20817 |
420.87 |
| Apr 24 2013 |
9682 |
482.45 |
| Apr 24 2013 |
17858 |
459.73 |
| Apr 24 2013 |
16887 |
426.69 |
| Apr 24 2013 |
20666 |
420.65 |
| Apr 17 2013 |
9850 |
482.45 |
| Apr 17 2013 |
17931 |
459.73 |
| Apr 17 2013 |
16885 |
426.69 |
| Apr 17 2013 |
19562 |
412.95 |
| Apr 10 2013 |
9848 |
482.45 |
| Apr 10 2013 |
17893 |
459.58 |
| Apr 10 2013 |
21340 |
470.09 |
| Apr 10 2013 |
25948 |
455.17 |
| Apr 03 2013 |
15858 |
439.86 |
| Apr 03 2013 |
19793 |
456.84 |
| Apr 03 2013 |
24793 |
448.35 |
| Mar 27 2013 |
16197 |
439.86 |
| Mar 27 2013 |
19793 |
456.84 |
| Mar 27 2013 |
24913 |
448.35 |
| Mar 20 2013 |
16119 |
439.86 |
| Mar 20 2013 |
19474 |
456.84 |
| Mar 20 2013 |
24849 |
448.35 |
| Mar 13 2013 |
10496 |
420.6 |
| Mar 13 2013 |
25804 |
454.95 |
| Oct 19 2012 |
19615 |
422.22 |
| Sep 23 2012 |
19486 |
422.22 |
| Aug 31 2012 |
19072 |
422.22 |
| Aug 24 2012 |
18921 |
422.22 |
| Aug 10 2012 |
18509 |
422.22 |
| Aug 03 2012 |
18297 |
422.22 |
| Jul 27 2012 |
17933 |
422.22 |
| Jul 06 2012 |
17513 |
422.22 |
| Jun 22 2012 |
16749 |
422.22 |
| Jun 15 2012 |
17194 |
422.22 |
| Jun 08 2012 |
17034 |
422.22 |
| Jun 01 2012 |
16849 |
422.22 |
| May 25 2012 |
15765 |
422.22 |
| May 18 2012 |
15957 |
422.22 |
| May 11 2012 |
15917 |
422.22 |
| May 04 2012 |
15532 |
422.22 |
| Apr 27 2012 |
15116 |
422.22 |
| Apr 13 2012 |
14032 |
422.22 |
| Apr 06 2012 |
13698 |
422.22 |
| Mar 27 2012 |
13438 |
422.22 |
