Apr 20 2018 |
3085 |
358.67 |
Apr 20 2018 |
4250 |
358.67 |
Apr 13 2018 |
3093 |
358.67 |
Apr 13 2018 |
4244 |
358.67 |
Apr 06 2018 |
3084 |
358.67 |
Apr 06 2018 |
4267 |
358.67 |
Mar 30 2018 |
3113 |
358.67 |
Mar 30 2018 |
4332 |
358.67 |
Mar 23 2018 |
920 |
304.59 |
Mar 23 2018 |
3124 |
358.67 |
Mar 23 2018 |
2577 |
331.63 |
Mar 16 2018 |
1156 |
313.84 |
Mar 16 2018 |
3131 |
358.67 |
Mar 16 2018 |
2453 |
328.78 |
Mar 09 2018 |
1351 |
320.27 |
Mar 09 2018 |
3127 |
358.67 |
Mar 09 2018 |
2541 |
329.87 |
Mar 02 2018 |
1371 |
320.27 |
Mar 02 2018 |
3142 |
358.67 |
Mar 02 2018 |
2687 |
329.87 |
Feb 23 2018 |
1399 |
320.27 |
Feb 23 2018 |
3168 |
358.67 |
Feb 23 2018 |
2709 |
329.87 |
Feb 16 2018 |
1413 |
320.27 |
Feb 16 2018 |
3159 |
358.67 |
Feb 16 2018 |
2724 |
329.87 |
Feb 09 2018 |
1420 |
320.27 |
Feb 09 2018 |
3163 |
358.67 |
Feb 09 2018 |
2727 |
329.87 |
Feb 02 2018 |
1426 |
320.27 |
Feb 02 2018 |
3168 |
358.67 |
Feb 02 2018 |
2733 |
329.87 |
Jan 26 2018 |
1433 |
320.27 |
Jan 26 2018 |
3171 |
358.67 |
Jan 26 2018 |
2737 |
329.87 |
Jan 19 2018 |
1436 |
320.27 |
Jan 19 2018 |
3171 |
358.67 |
Jan 19 2018 |
2737 |
329.87 |
Jan 12 2018 |
1438 |
320.27 |
Jan 12 2018 |
3177 |
358.67 |
Jan 12 2018 |
2746 |
329.87 |
Jan 05 2018 |
1438 |
320.27 |
Jan 05 2018 |
3183 |
358.67 |
Jan 05 2018 |
2744 |
329.87 |
Dec 29 2017 |
1438 |
320.27 |
Dec 29 2017 |
3183 |
358.67 |
Dec 29 2017 |
2744 |
329.87 |
Dec 22 2017 |
1438 |
320.27 |
Dec 22 2017 |
3183 |
358.67 |
Dec 22 2017 |
2744 |
329.87 |
Dec 15 2017 |
1438 |
320.27 |
Dec 15 2017 |
3183 |
358.67 |
Dec 15 2017 |
2746 |
329.87 |
Dec 08 2017 |
1438 |
320.27 |
Dec 08 2017 |
3183 |
358.67 |
Dec 08 2017 |
2746 |
329.87 |
Dec 01 2017 |
1438 |
320.27 |
Dec 01 2017 |
3183 |
358.67 |
Dec 01 2017 |
2746 |
329.87 |
Nov 24 2017 |
1438 |
320.27 |
Nov 24 2017 |
3183 |
358.67 |
Nov 24 2017 |
2746 |
329.87 |
Nov 17 2017 |
1438 |
320.27 |
Nov 17 2017 |
3183 |
358.67 |
Nov 17 2017 |
2746 |
329.87 |
Nov 10 2017 |
1440 |
320.27 |
Nov 10 2017 |
3183 |
358.67 |
Nov 10 2017 |
2748 |
329.87 |
Nov 03 2017 |
1440 |
320.27 |
Nov 03 2017 |
3183 |
358.67 |
Nov 03 2017 |
2748 |
329.87 |
Oct 27 2017 |
1456 |
320.27 |
Oct 27 2017 |
3183 |
358.67 |
Oct 27 2017 |
2759 |
329.87 |
Oct 20 2017 |
1449 |
320.27 |
Oct 20 2017 |
3190 |
358.67 |
Oct 20 2017 |
2756 |
329.87 |
Oct 13 2017 |
1449 |
320.27 |
Oct 13 2017 |
3190 |
358.67 |
Oct 13 2017 |
2764 |
329.87 |
Oct 06 2017 |
1448 |
320.27 |
Oct 06 2017 |
3189 |
358.67 |
Oct 06 2017 |
2762 |
329.87 |
Sep 29 2017 |
1448 |
320.27 |
Sep 29 2017 |
3190 |
358.67 |
Sep 29 2017 |
2749 |
329.87 |
Sep 22 2017 |
1465 |
320.27 |
Sep 22 2017 |
3186 |
358.67 |
Sep 22 2017 |
2773 |
329.87 |
Sep 15 2017 |
1467 |
320.27 |
Sep 15 2017 |
3214 |
358.67 |
Sep 15 2017 |
2803 |
329.87 |
Sep 08 2017 |
1452 |
320.27 |
Sep 08 2017 |
3255 |
358.67 |
Sep 08 2017 |
2839 |
329.87 |
Sep 01 2017 |
1424 |
320.27 |
Sep 01 2017 |
3313 |
358.67 |
Sep 01 2017 |
2786 |
329.87 |
Aug 25 2017 |
1709 |
320.27 |
Aug 25 2017 |
3319 |
358.67 |
Aug 25 2017 |
3112 |
329.87 |
Aug 18 2017 |
1711 |
320.27 |
Aug 18 2017 |
3357 |
358.67 |
Aug 18 2017 |
3149 |
329.87 |
Aug 11 2017 |
1739 |
320.27 |
Aug 11 2017 |
3336 |
358.67 |
Aug 11 2017 |
3186 |
329.87 |
Aug 04 2017 |
1742 |
320.27 |
Aug 04 2017 |
3392 |
358.67 |
Aug 04 2017 |
3211 |
329.87 |
Jul 28 2017 |
1768 |
320.27 |
Jul 28 2017 |
3422 |
358.67 |
Jul 28 2017 |
3242 |
329.87 |
Jul 21 2017 |
1830 |
320.27 |
Jul 21 2017 |
3502 |
358.67 |
Jul 21 2017 |
3328 |
329.87 |
Jul 14 2017 |
1856 |
320.27 |
Jul 14 2017 |
3533 |
358.67 |
Jul 14 2017 |
3340 |
329.87 |
Jul 07 2017 |
1861 |
320.27 |
Jul 07 2017 |
3564 |
358.67 |
Jul 07 2017 |
3365 |
329.87 |
Jun 30 2017 |
1881 |
320.27 |
Jun 30 2017 |
3601 |
358.67 |
Jun 30 2017 |
3374 |
329.87 |
Jun 23 2017 |
1941 |
320.27 |
Jun 23 2017 |
4426 |
358.67 |
Jun 23 2017 |
3398 |
329.87 |
Jun 16 2017 |
1931 |
320.27 |
Jun 16 2017 |
4521 |
358.67 |
Jun 16 2017 |
3415 |
329.87 |
Jun 09 2017 |
1785 |
320.27 |
Jun 09 2017 |
4593 |
358.67 |
Jun 09 2017 |
3307 |
329.87 |
Jun 02 2017 |
1914 |
320.27 |
Jun 02 2017 |
4614 |
358.67 |
Jun 02 2017 |
3449 |
329.87 |
May 26 2017 |
1954 |
320.27 |
May 26 2017 |
4676 |
358.67 |
May 26 2017 |
3474 |
329.87 |
May 19 2017 |
1994 |
320.27 |
May 19 2017 |
4671 |
358.67 |
May 19 2017 |
3501 |
329.87 |
May 12 2017 |
2012 |
320.27 |
May 12 2017 |
4748 |
358.67 |
May 12 2017 |
3509 |
329.87 |
May 05 2017 |
2023 |
320.27 |
May 05 2017 |
4823 |
358.67 |
May 05 2017 |
3566 |
329.87 |
Apr 28 2017 |
2039 |
320.27 |
Apr 28 2017 |
4725 |
358.67 |
Apr 28 2017 |
3572 |
329.87 |
Apr 21 2017 |
2087 |
320.27 |
Apr 21 2017 |
2925 |
320.27 |
Apr 14 2017 |
2143 |
320.27 |
Apr 14 2017 |
2977 |
320.27 |
Apr 07 2017 |
2270 |
323.09 |
Apr 07 2017 |
3044 |
323.09 |
Mar 31 2017 |
2310 |
323.09 |
Mar 31 2017 |
4848 |
354.58 |
Mar 31 2017 |
4282 |
338.84 |
Mar 24 2017 |
4776 |
354.58 |
Mar 24 2017 |
5566 |
354.58 |
Mar 17 2017 |
4834 |
354.58 |
Mar 17 2017 |
5598 |
354.58 |
Mar 10 2017 |
4868 |
354.58 |
Mar 10 2017 |
5645 |
354.58 |
Mar 03 2017 |
4843 |
354.58 |
Mar 03 2017 |
5675 |
354.58 |
Feb 24 2017 |
4821 |
354.58 |
Feb 24 2017 |
5701 |
354.58 |
Feb 17 2017 |
4673 |
354.58 |
Feb 17 2017 |
5717 |
354.58 |
Feb 10 2017 |
4693 |
354.58 |
Feb 10 2017 |
5734 |
354.58 |
Feb 03 2017 |
4705 |
354.58 |
Feb 03 2017 |
5755 |
354.58 |
Jan 27 2017 |
4714 |
354.58 |
Jan 27 2017 |
5763 |
354.58 |
Jan 20 2017 |
4715 |
354.58 |
Jan 20 2017 |
5772 |
354.58 |
Jan 13 2017 |
4715 |
354.58 |
Jan 13 2017 |
5776 |
354.58 |
Jan 06 2017 |
4712 |
354.58 |
Jan 06 2017 |
5763 |
354.58 |
Dec 30 2016 |
4715 |
354.58 |
Dec 30 2016 |
5764 |
354.58 |
Dec 23 2016 |
4715 |
354.58 |
Dec 23 2016 |
5764 |
354.58 |
Dec 16 2016 |
4711 |
354.58 |
Dec 16 2016 |
5761 |
354.58 |
Dec 09 2016 |
4710 |
354.58 |
Dec 09 2016 |
5761 |
354.58 |
Dec 02 2016 |
4710 |
354.58 |
Dec 02 2016 |
5761 |
354.58 |
Nov 25 2016 |
4707 |
354.58 |
Nov 25 2016 |
5757 |
354.58 |
Nov 18 2016 |
4707 |
354.58 |
Nov 18 2016 |
5757 |
354.58 |
Nov 11 2016 |
4707 |
354.58 |
Nov 11 2016 |
5757 |
354.58 |
Nov 04 2016 |
4707 |
354.58 |
Nov 04 2016 |
5757 |
354.58 |
Oct 28 2016 |
4708 |
354.58 |
Oct 28 2016 |
5763 |
354.58 |
Oct 21 2016 |
4711 |
354.58 |
Oct 21 2016 |
5771 |
354.58 |
Oct 14 2016 |
4738 |
354.58 |
Oct 14 2016 |
5807 |
354.58 |
Oct 07 2016 |
4740 |
354.58 |
Oct 07 2016 |
5812 |
354.58 |
Sep 30 2016 |
4747 |
354.58 |
Sep 30 2016 |
5816 |
354.58 |
Sep 23 2016 |
4747 |
354.58 |
Sep 23 2016 |
5785 |
354.58 |
Sep 16 2016 |
4775 |
354.58 |
Sep 16 2016 |
5801 |
354.58 |
Sep 09 2016 |
4839 |
354.58 |
Sep 09 2016 |
5825 |
354.58 |
Sep 02 2016 |
4921 |
354.58 |
Sep 02 2016 |
5908 |
354.58 |
Aug 26 2016 |
4944 |
354.58 |
Aug 26 2016 |
5600 |
354.58 |
Aug 19 2016 |
4972 |
354.58 |
Aug 19 2016 |
5627 |
354.58 |
Aug 12 2016 |
5028 |
354.58 |
Aug 12 2016 |
6522 |
354.58 |
Aug 05 2016 |
5071 |
354.58 |
Aug 05 2016 |
6626 |
354.58 |
Jul 29 2016 |
5103 |
354.58 |
Jul 29 2016 |
6666 |
354.58 |
Jul 22 2016 |
5208 |
354.58 |
Jul 22 2016 |
6753 |
354.58 |
Jun 22 2016 |
5339 |
354.58 |
Jun 22 2016 |
7478 |
354.58 |
Jun 15 2016 |
5402 |
354.58 |
Jun 15 2016 |
7601 |
354.58 |
Jun 08 2016 |
5481 |
354.58 |
Jun 08 2016 |
7631 |
354.58 |
Jun 01 2016 |
5553 |
354.58 |
Jun 01 2016 |
7877 |
354.58 |
May 25 2016 |
5573 |
354.58 |
May 25 2016 |
7912 |
354.58 |
May 18 2016 |
5626 |
354.58 |
May 18 2016 |
7938 |
354.58 |
May 11 2016 |
5605 |
354.58 |
May 11 2016 |
7927 |
354.58 |
May 04 2016 |
5532 |
354.58 |
May 04 2016 |
7906 |
354.58 |
Apr 27 2016 |
5680 |
354.58 |
Apr 27 2016 |
8081 |
354.58 |
Apr 20 2016 |
5731 |
354.58 |
Apr 20 2016 |
8203 |
354.58 |
Mar 30 2016 |
7290 |
373.26 |
Mar 30 2016 |
10346 |
373.26 |
Mar 23 2016 |
7315 |
373.26 |
Mar 23 2016 |
10487 |
373.26 |
Mar 16 2016 |
7204 |
373.26 |
Mar 16 2016 |
10418 |
373.26 |
Mar 09 2016 |
7202 |
373.26 |
Mar 09 2016 |
10433 |
373.26 |
Mar 02 2016 |
7191 |
373.26 |
Mar 02 2016 |
10386 |
373.26 |
Feb 24 2016 |
7166 |
373.26 |
Feb 24 2016 |
10347 |
373.26 |
Feb 17 2016 |
7207 |
373.26 |
Feb 17 2016 |
10456 |
373.26 |
Feb 10 2016 |
7233 |
373.26 |
Feb 10 2016 |
10477 |
373.26 |
Feb 03 2016 |
7247 |
373.26 |
Feb 03 2016 |
10507 |
373.26 |
Jan 27 2016 |
7260 |
373.26 |
Jan 27 2016 |
10532 |
373.26 |
Jan 20 2016 |
7286 |
373.26 |
Jan 20 2016 |
10545 |
373.26 |
Jan 13 2016 |
7296 |
373.26 |
Jan 13 2016 |
10551 |
373.26 |
Jan 06 2016 |
7300 |
373.26 |
Jan 06 2016 |
10557 |
373.26 |
Dec 30 2015 |
7301 |
373.26 |
Dec 30 2015 |
10557 |
373.26 |
Dec 23 2015 |
7301 |
373.26 |
Dec 23 2015 |
10558 |
373.26 |
Dec 16 2015 |
7301 |
373.26 |
Dec 16 2015 |
10558 |
373.26 |
Dec 09 2015 |
7307 |
373.26 |
Dec 09 2015 |
10560 |
373.26 |
Dec 02 2015 |
7308 |
373.26 |
Dec 02 2015 |
10561 |
373.26 |
Nov 25 2015 |
7308 |
373.26 |
Nov 25 2015 |
10562 |
373.26 |
Nov 18 2015 |
7308 |
373.26 |
Nov 18 2015 |
10562 |
373.26 |
Nov 11 2015 |
7308 |
373.26 |
Nov 11 2015 |
10563 |
373.26 |
Nov 04 2015 |
7308 |
373.26 |
Nov 04 2015 |
10563 |
373.26 |
Oct 28 2015 |
7297 |
373.26 |
Oct 28 2015 |
10548 |
373.26 |
Oct 21 2015 |
7307 |
373.26 |
Oct 21 2015 |
10548 |
373.26 |
Oct 14 2015 |
7311 |
373.26 |
Oct 14 2015 |
10552 |
373.26 |
Oct 07 2015 |
7304 |
373.26 |
Oct 07 2015 |
10552 |
373.26 |
Sep 30 2015 |
7309 |
373.26 |
Sep 30 2015 |
10569 |
373.26 |
Sep 23 2015 |
7310 |
373.26 |
Sep 23 2015 |
10610 |
373.26 |
Sep 16 2015 |
7319 |
373.26 |
Sep 16 2015 |
10605 |
373.26 |
Sep 09 2015 |
7354 |
373.26 |
Sep 09 2015 |
10614 |
373.26 |
Sep 02 2015 |
7529 |
381.52 |
Sep 02 2015 |
7291 |
373.26 |
Sep 02 2015 |
11082 |
377.39 |
Aug 26 2015 |
7639 |
381.52 |
Aug 26 2015 |
7445 |
373.26 |
Aug 26 2015 |
11225 |
377.39 |
Aug 19 2015 |
7829 |
381.52 |
Aug 19 2015 |
7439 |
373.26 |
Aug 19 2015 |
11395 |
377.39 |
Aug 12 2015 |
7834 |
381.52 |
Aug 12 2015 |
7498 |
373.26 |
Aug 12 2015 |
11440 |
377.39 |
Aug 05 2015 |
7923 |
381.52 |
Aug 05 2015 |
7487 |
373.26 |
Aug 05 2015 |
11467 |
377.39 |
Jul 29 2015 |
7940 |
381.52 |
Jul 29 2015 |
7605 |
373.26 |
Jul 29 2015 |
11637 |
377.39 |
Jul 22 2015 |
7930 |
381.52 |
Jul 22 2015 |
7583 |
373.26 |
Jul 22 2015 |
11635 |
377.39 |
Jul 15 2015 |
8137 |
381.52 |
Jul 15 2015 |
7717 |
373.26 |
Jul 15 2015 |
11743 |
377.39 |
Jul 08 2015 |
8178 |
381.52 |
Jul 08 2015 |
7779 |
373.26 |
Jul 08 2015 |
11881 |
377.39 |
Jul 01 2015 |
8224 |
381.52 |
Jul 01 2015 |
7857 |
373.26 |
Jul 01 2015 |
11970 |
377.39 |
Jun 24 2015 |
8223 |
381.52 |
Jun 24 2015 |
7916 |
373.26 |
Jun 24 2015 |
12023 |
377.39 |
Jun 17 2015 |
8202 |
381.52 |
Jun 17 2015 |
7948 |
373.26 |
Jun 17 2015 |
12096 |
377.39 |
Jun 10 2015 |
8231 |
381.52 |
Jun 10 2015 |
7979 |
373.26 |
Jun 10 2015 |
12046 |
377.39 |
Jun 03 2015 |
8378 |
381.52 |
Jun 03 2015 |
8061 |
373.26 |
Jun 03 2015 |
12251 |
377.39 |
May 27 2015 |
8323 |
381.52 |
May 27 2015 |
8071 |
373.26 |
May 27 2015 |
12172 |
377.39 |
May 20 2015 |
8420 |
381.52 |
May 20 2015 |
8116 |
373.26 |
May 20 2015 |
12237 |
377.39 |
May 13 2015 |
8477 |
381.52 |
May 13 2015 |
12847 |
381.52 |
May 06 2015 |
8362 |
381.52 |
May 06 2015 |
12585 |
381.52 |
Apr 29 2015 |
8475 |
381.52 |
Apr 29 2015 |
12753 |
381.52 |
Apr 22 2015 |
8540 |
381.52 |
Apr 22 2015 |
12821 |
381.52 |
Apr 15 2015 |
8525 |
381.52 |
Apr 15 2015 |
12848 |
381.52 |
Apr 08 2015 |
8503 |
381.52 |
Apr 08 2015 |
12884 |
381.52 |
Apr 01 2015 |
4932 |
366.4 |
Apr 01 2015 |
8593 |
381.52 |
Apr 01 2015 |
12091 |
373.96 |
Mar 25 2015 |
4936 |
366.4 |
Mar 25 2015 |
8245 |
381.52 |
Mar 25 2015 |
11722 |
373.96 |
Mar 18 2015 |
4792 |
366.4 |
Mar 18 2015 |
8030 |
381.52 |
Mar 18 2015 |
3240 |
309.85 |
Mar 18 2015 |
7881 |
341.9 |
Mar 11 2015 |
4944 |
366.4 |
Mar 11 2015 |
8215 |
381.52 |
Mar 11 2015 |
3273 |
309.85 |
Mar 11 2015 |
8193 |
341.9 |
Mar 04 2015 |
5011 |
366.4 |
Mar 04 2015 |
8345 |
381.52 |
Mar 04 2015 |
3322 |
309.85 |
Mar 04 2015 |
8275 |
341.9 |
Feb 25 2015 |
4949 |
366.4 |
Feb 25 2015 |
8362 |
381.52 |
Feb 25 2015 |
3330 |
309.85 |
Feb 25 2015 |
8283 |
341.9 |
Feb 18 2015 |
4976 |
366.4 |
Feb 18 2015 |
8435 |
381.52 |
Feb 18 2015 |
3377 |
309.85 |
Feb 18 2015 |
8376 |
341.9 |
Feb 11 2015 |
5003 |
366.4 |
Feb 11 2015 |
8475 |
381.52 |
Feb 11 2015 |
3390 |
309.85 |
Feb 11 2015 |
8404 |
341.9 |
Feb 04 2015 |
4998 |
366.4 |
Feb 04 2015 |
8505 |
381.52 |
Feb 04 2015 |
3402 |
309.85 |
Feb 04 2015 |
8417 |
341.9 |
Jan 28 2015 |
4998 |
366.4 |
Jan 28 2015 |
8498 |
381.52 |
Jan 28 2015 |
3417 |
309.85 |
Jan 28 2015 |
8431 |
341.9 |
Jan 21 2015 |
5005 |
366.4 |
Jan 21 2015 |
8511 |
381.52 |
Jan 21 2015 |
3429 |
309.85 |
Jan 21 2015 |
8461 |
341.9 |
Jan 14 2015 |
5005 |
366.4 |
Jan 14 2015 |
8524 |
381.52 |
Jan 14 2015 |
3439 |
309.85 |
Jan 14 2015 |
8471 |
341.9 |
Jan 07 2015 |
5005 |
366.4 |
Jan 07 2015 |
8524 |
381.52 |
Jan 07 2015 |
3438 |
309.85 |
Jan 07 2015 |
8461 |
341.9 |
Dec 31 2014 |
5007 |
366.4 |
Dec 31 2014 |
8524 |
381.52 |
Dec 31 2014 |
3438 |
309.85 |
Dec 31 2014 |
8463 |
341.9 |
Dec 24 2014 |
5007 |
366.4 |
Dec 24 2014 |
8524 |
381.52 |
Dec 24 2014 |
3438 |
309.85 |
Dec 24 2014 |
8463 |
341.9 |
Dec 17 2014 |
5007 |
366.4 |
Dec 17 2014 |
8524 |
381.52 |
Dec 17 2014 |
3437 |
309.85 |
Dec 17 2014 |
8464 |
341.9 |
Dec 10 2014 |
5007 |
366.4 |
Dec 10 2014 |
8524 |
381.52 |
Dec 10 2014 |
3437 |
309.85 |
Dec 10 2014 |
8464 |
341.9 |
Dec 03 2014 |
5008 |
366.4 |
Dec 03 2014 |
8524 |
381.52 |
Dec 03 2014 |
3437 |
309.85 |
Dec 03 2014 |
8464 |
341.9 |
Nov 26 2014 |
5008 |
366.4 |
Nov 26 2014 |
8524 |
381.52 |
Nov 26 2014 |
3437 |
309.85 |
Nov 26 2014 |
8464 |
341.9 |
Nov 19 2014 |
5008 |
366.4 |
Nov 19 2014 |
8524 |
381.52 |
Nov 19 2014 |
3437 |
309.85 |
Nov 19 2014 |
8463 |
341.9 |
Nov 12 2014 |
5008 |
366.4 |
Nov 12 2014 |
8524 |
381.52 |
Nov 12 2014 |
3437 |
309.85 |
Nov 12 2014 |
8463 |
341.9 |
Nov 05 2014 |
5008 |
366.4 |
Nov 05 2014 |
8524 |
381.52 |
Nov 05 2014 |
3437 |
309.85 |
Nov 05 2014 |
8463 |
341.9 |
Oct 29 2014 |
5008 |
366.4 |
Oct 29 2014 |
8522 |
381.52 |
Oct 29 2014 |
3437 |
309.85 |
Oct 29 2014 |
8463 |
341.9 |
Oct 22 2014 |
5005 |
366.4 |
Oct 22 2014 |
8513 |
381.52 |
Oct 22 2014 |
3437 |
309.85 |
Oct 22 2014 |
8471 |
341.9 |
Oct 15 2014 |
5003 |
366.4 |
Oct 15 2014 |
8487 |
381.52 |
Oct 15 2014 |
3433 |
309.85 |
Oct 15 2014 |
8462 |
341.9 |
Oct 08 2014 |
5003 |
366.4 |
Oct 08 2014 |
8500 |
381.52 |
Oct 08 2014 |
3430 |
309.85 |
Oct 08 2014 |
8465 |
341.9 |
Oct 01 2014 |
5007 |
366.4 |
Oct 01 2014 |
8508 |
381.52 |
Oct 01 2014 |
3439 |
309.85 |
Oct 01 2014 |
8478 |
341.9 |
Sep 24 2014 |
4985 |
366.4 |
Sep 24 2014 |
8542 |
381.52 |
Sep 24 2014 |
3462 |
309.85 |
Sep 24 2014 |
8451 |
341.9 |
Sep 17 2014 |
4964 |
366.4 |
Sep 17 2014 |
3492 |
309.85 |
Sep 17 2014 |
7132 |
328.7 |
Sep 10 2014 |
4966 |
366.4 |
Sep 10 2014 |
3480 |
309.85 |
Sep 10 2014 |
7130 |
328.7 |
Sep 03 2014 |
4969 |
366.4 |
Sep 03 2014 |
3521 |
309.85 |
Sep 03 2014 |
7159 |
328.7 |
Aug 27 2014 |
4881 |
366.4 |
Aug 27 2014 |
3564 |
309.85 |
Aug 27 2014 |
7154 |
328.7 |
Aug 20 2014 |
4866 |
366.4 |
Aug 20 2014 |
3564 |
309.85 |
Aug 20 2014 |
7177 |
328.7 |
Aug 13 2014 |
4897 |
366.4 |
Aug 13 2014 |
3607 |
309.85 |
Aug 13 2014 |
7241 |
328.7 |
Aug 06 2014 |
4882 |
366.4 |
Aug 06 2014 |
3636 |
309.85 |
Aug 06 2014 |
7257 |
328.7 |
Jul 30 2014 |
4957 |
366.4 |
Jul 30 2014 |
3650 |
309.85 |
Jul 30 2014 |
7318 |
328.7 |
Jul 23 2014 |
4861 |
366.4 |
Jul 23 2014 |
3611 |
309.85 |
Jul 23 2014 |
7340 |
328.7 |
Jul 16 2014 |
4955 |
366.4 |
Jul 16 2014 |
3589 |
309.85 |
Jul 16 2014 |
7299 |
328.7 |
Jul 09 2014 |
4829 |
366.4 |
Jul 09 2014 |
3673 |
309.85 |
Jul 09 2014 |
7276 |
328.7 |
Jul 02 2014 |
4972 |
366.4 |
Jul 02 2014 |
3712 |
309.85 |
Jul 02 2014 |
7401 |
328.7 |
Jun 25 2014 |
4825 |
366.4 |
Jun 25 2014 |
3783 |
309.85 |
Jun 25 2014 |
7361 |
328.7 |
Jun 18 2014 |
4804 |
366.4 |
Jun 18 2014 |
3826 |
309.85 |
Jun 18 2014 |
7412 |
328.7 |
Jun 11 2014 |
5030 |
366.4 |
Jun 11 2014 |
3870 |
309.85 |
Jun 11 2014 |
7485 |
328.7 |
Jun 04 2014 |
5076 |
366.4 |
Jun 04 2014 |
3979 |
309.85 |
Jun 04 2014 |
7561 |
328.7 |
May 28 2014 |
5121 |
366.4 |
May 28 2014 |
4051 |
309.85 |
May 28 2014 |
7614 |
328.7 |
May 21 2014 |
5108 |
366.4 |
May 21 2014 |
4097 |
309.85 |
May 21 2014 |
7646 |
328.7 |
May 14 2014 |
5178 |
366.4 |
May 14 2014 |
4148 |
309.85 |
May 14 2014 |
7696 |
328.7 |
May 07 2014 |
4925 |
366.4 |
May 07 2014 |
4141 |
309.85 |
May 07 2014 |
7609 |
328.7 |
Apr 30 2014 |
5186 |
366.4 |
Apr 30 2014 |
4345 |
309.85 |
Apr 30 2014 |
7864 |
328.7 |
Apr 23 2014 |
5346 |
366.4 |
Apr 23 2014 |
4381 |
309.85 |
Apr 23 2014 |
7963 |
328.7 |
Apr 16 2014 |
5292 |
366.4 |
Apr 16 2014 |
4384 |
309.85 |
Apr 16 2014 |
7978 |
328.7 |
Apr 09 2014 |
4427 |
309.85 |
Apr 09 2014 |
6321 |
309.85 |
Apr 02 2014 |
4484 |
309.85 |
Apr 02 2014 |
6212 |
309.85 |
Mar 26 2014 |
4583 |
309.85 |
Mar 26 2014 |
6256 |
309.85 |
Mar 13 2013 |
6024 |
295 |
Oct 19 2012 |
2066 |
295 |
Oct 19 2012 |
7249 |
321.78 |
Sep 23 2012 |
2033 |
295 |
Sep 23 2012 |
7226 |
321.78 |
Aug 31 2012 |
1940 |
295 |
Aug 31 2012 |
7122 |
321.78 |
Aug 24 2012 |
1934 |
295 |
Aug 24 2012 |
7087 |
321.78 |
Aug 10 2012 |
1886 |
295 |
Aug 10 2012 |
6969 |
321.78 |
Aug 03 2012 |
1841 |
295 |
Aug 03 2012 |
6915 |
321.78 |
Jul 27 2012 |
1786 |
295 |
Jul 27 2012 |
6833 |
321.78 |
Jul 06 2012 |
1705 |
295 |
Jul 06 2012 |
6766 |
321.78 |
Jun 22 2012 |
1811 |
295 |
Jun 22 2012 |
6539 |
321.78 |
Jun 15 2012 |
1984 |
295 |
Jun 15 2012 |
6950 |
321.78 |
Jun 08 2012 |
2000 |
295 |
Jun 08 2012 |
6918 |
321.78 |
Jun 01 2012 |
2128 |
295 |
Jun 01 2012 |
6911 |
321.78 |
May 25 2012 |
2081 |
295 |
May 25 2012 |
6432 |
321.78 |
May 18 2012 |
2186 |
295 |
May 18 2012 |
6542 |
321.78 |
May 11 2012 |
2175 |
295 |
May 11 2012 |
6586 |
321.78 |
May 04 2012 |
2017 |
295 |
May 04 2012 |
6487 |
321.78 |
Apr 27 2012 |
8045 |
344.52 |
Apr 13 2012 |
7567 |
344.52 |
Apr 06 2012 |
7437 |
344.52 |
Mar 27 2012 |
7324 |
344.52 |