| Oct 18 2019 |
12798 |
489.48 |
| Oct 18 2019 |
18112 |
489.48 |
| Oct 11 2019 |
12752 |
489.48 |
| Oct 11 2019 |
18073 |
489.48 |
| Oct 04 2019 |
12725 |
489.48 |
| Oct 04 2019 |
18046 |
489.48 |
| Sep 27 2019 |
12729 |
489.48 |
| Sep 27 2019 |
18174 |
489.48 |
| Sep 20 2019 |
12688 |
489.48 |
| Sep 20 2019 |
18154 |
489.48 |
| Sep 13 2019 |
12771 |
489.48 |
| Sep 13 2019 |
18188 |
489.48 |
| Sep 06 2019 |
13008 |
489.48 |
| Sep 06 2019 |
18503 |
489.48 |
| Aug 30 2019 |
13077 |
489.48 |
| Aug 30 2019 |
18639 |
489.48 |
| Aug 23 2019 |
13258 |
489.48 |
| Aug 23 2019 |
18835 |
489.48 |
| Aug 16 2019 |
13183 |
489.48 |
| Aug 16 2019 |
18754 |
489.48 |
| Aug 09 2019 |
13254 |
489.48 |
| Aug 09 2019 |
18836 |
489.48 |
| Aug 02 2019 |
13383 |
489.48 |
| Aug 02 2019 |
18987 |
489.48 |
| Jul 26 2019 |
13360 |
489.48 |
| Jul 26 2019 |
19070 |
489.48 |
| Jul 19 2019 |
13578 |
489.48 |
| Jul 19 2019 |
19234 |
489.48 |
| Jul 12 2019 |
13555 |
489.48 |
| Jul 12 2019 |
19354 |
489.48 |
| Jul 05 2019 |
13770 |
489.48 |
| Jul 05 2019 |
19742 |
489.48 |
| Jun 28 2019 |
13874 |
489.48 |
| Jun 28 2019 |
19924 |
489.48 |
| Jun 21 2019 |
13843 |
489.48 |
| Jun 21 2019 |
19783 |
489.48 |
| Jun 14 2019 |
13828 |
489.48 |
| Jun 14 2019 |
19894 |
489.48 |
| Jun 07 2019 |
13927 |
489.48 |
| Jun 07 2019 |
20109 |
489.48 |
| May 31 2019 |
13898 |
489.48 |
| May 31 2019 |
20033 |
489.48 |
| May 24 2019 |
13875 |
489.48 |
| May 24 2019 |
20068 |
489.48 |
| May 17 2019 |
13907 |
489.48 |
| May 17 2019 |
20040 |
489.48 |
| May 10 2019 |
14022 |
489.48 |
| May 10 2019 |
20013 |
489.48 |
| May 03 2019 |
14074 |
489.48 |
| May 03 2019 |
20047 |
489.48 |
| Apr 26 2019 |
14228 |
489.48 |
| Apr 26 2019 |
19597 |
489.48 |
| Apr 19 2019 |
14172 |
489.48 |
| Apr 19 2019 |
14080 |
485.3 |
| Apr 19 2019 |
19313 |
487.39 |
| Apr 18 2019 |
14179 |
489.48 |
| Apr 18 2019 |
14097 |
485.3 |
| Apr 12 2019 |
14171 |
489.48 |
| Apr 12 2019 |
14257 |
485.3 |
| Apr 12 2019 |
19393 |
487.39 |
| Apr 05 2019 |
13644 |
489.48 |
| Apr 05 2019 |
13985 |
485.3 |
| Apr 05 2019 |
18926 |
487.39 |
| Mar 29 2019 |
13540 |
489.48 |
| Mar 29 2019 |
13763 |
485.3 |
| Mar 29 2019 |
18726 |
487.39 |
| Mar 22 2019 |
13290 |
489.48 |
| Mar 22 2019 |
13567 |
485.3 |
| Mar 22 2019 |
18465 |
487.39 |
| Mar 15 2019 |
13392 |
489.48 |
| Mar 15 2019 |
13499 |
485.3 |
| Mar 15 2019 |
18442 |
487.39 |
| Mar 08 2019 |
13152 |
489.48 |
| Mar 08 2019 |
13407 |
485.3 |
| Mar 08 2019 |
18167 |
487.39 |
| Mar 01 2019 |
13244 |
489.48 |
| Mar 01 2019 |
13413 |
485.3 |
| Mar 01 2019 |
18256 |
487.39 |
| Feb 22 2019 |
13319 |
489.48 |
| Feb 22 2019 |
13431 |
485.3 |
| Feb 22 2019 |
18330 |
487.39 |
| Feb 15 2019 |
13209 |
489.48 |
| Feb 15 2019 |
13332 |
485.3 |
| Feb 15 2019 |
18128 |
487.39 |
| Feb 08 2019 |
14113 |
500.96 |
| Feb 08 2019 |
13182 |
485.3 |
| Feb 08 2019 |
18897 |
495.74 |
| Feb 01 2019 |
14118 |
500.96 |
| Feb 01 2019 |
13209 |
485.3 |
| Feb 01 2019 |
18912 |
495.74 |
| Jan 25 2019 |
14144 |
500.96 |
| Jan 25 2019 |
11271 |
463.72 |
| Jan 25 2019 |
17008 |
478.62 |
| Jan 18 2019 |
14202 |
500.96 |
| Jan 18 2019 |
11294 |
463.72 |
| Jan 18 2019 |
17047 |
478.62 |
| Jan 11 2019 |
14202 |
500.96 |
| Jan 11 2019 |
11288 |
463.72 |
| Jan 11 2019 |
17031 |
478.62 |
| Jan 04 2019 |
14203 |
500.96 |
| Jan 04 2019 |
11298 |
463.72 |
| Jan 04 2019 |
17038 |
478.62 |
| Dec 28 2018 |
14203 |
500.96 |
| Dec 28 2018 |
11298 |
463.72 |
| Dec 28 2018 |
17038 |
478.62 |
| Dec 21 2018 |
14203 |
500.96 |
| Dec 21 2018 |
11298 |
463.72 |
| Dec 21 2018 |
17038 |
478.62 |
| Dec 14 2018 |
14203 |
500.96 |
| Dec 14 2018 |
11298 |
463.72 |
| Dec 14 2018 |
17038 |
478.62 |
| Dec 07 2018 |
14203 |
500.96 |
| Dec 07 2018 |
11289 |
463.72 |
| Dec 07 2018 |
17032 |
478.62 |
| Nov 30 2018 |
14203 |
500.96 |
| Nov 30 2018 |
11289 |
463.72 |
| Nov 30 2018 |
17032 |
478.62 |
| Nov 23 2018 |
14203 |
500.96 |
| Nov 23 2018 |
11289 |
463.72 |
| Nov 23 2018 |
17032 |
478.62 |
| Nov 16 2018 |
14203 |
500.96 |
| Nov 16 2018 |
11289 |
463.72 |
| Nov 16 2018 |
17032 |
478.62 |
| Nov 09 2018 |
14204 |
500.96 |
| Nov 09 2018 |
11289 |
463.72 |
| Nov 09 2018 |
17033 |
478.62 |
| Nov 02 2018 |
14204 |
500.96 |
| Nov 02 2018 |
11289 |
463.72 |
| Nov 02 2018 |
17000 |
478.62 |
| Oct 26 2018 |
14198 |
500.96 |
| Oct 26 2018 |
11289 |
463.72 |
| Oct 26 2018 |
16996 |
478.62 |
| Oct 19 2018 |
12454 |
479.45 |
| Oct 19 2018 |
11289 |
463.72 |
| Oct 19 2018 |
15211 |
463.41 |
| Oct 12 2018 |
12401 |
479.45 |
| Oct 12 2018 |
11258 |
463.72 |
| Oct 12 2018 |
15151 |
463.41 |
| Oct 05 2018 |
12427 |
479.45 |
| Oct 05 2018 |
11235 |
463.72 |
| Oct 05 2018 |
15277 |
463.41 |
| Sep 28 2018 |
12143 |
479.45 |
| Sep 28 2018 |
11251 |
463.72 |
| Sep 28 2018 |
14908 |
463.41 |
| Sep 21 2018 |
12115 |
479.45 |
| Sep 21 2018 |
11231 |
463.72 |
| Sep 21 2018 |
14883 |
463.41 |
| Sep 14 2018 |
12158 |
479.45 |
| Sep 14 2018 |
11288 |
463.72 |
| Sep 14 2018 |
14924 |
463.41 |
| Sep 07 2018 |
12377 |
479.45 |
| Sep 07 2018 |
11392 |
463.72 |
| Sep 07 2018 |
15208 |
463.41 |
| Aug 31 2018 |
12433 |
479.45 |
| Aug 31 2018 |
11481 |
463.72 |
| Aug 31 2018 |
15296 |
463.41 |
| Aug 24 2018 |
12474 |
479.45 |
| Aug 24 2018 |
11408 |
463.72 |
| Aug 24 2018 |
15308 |
463.41 |
| Aug 17 2018 |
12424 |
479.45 |
| Aug 17 2018 |
11590 |
463.72 |
| Aug 17 2018 |
15475 |
463.41 |
| Aug 10 2018 |
12455 |
479.45 |
| Aug 10 2018 |
11607 |
463.72 |
| Aug 10 2018 |
15577 |
463.41 |
| Aug 03 2018 |
12638 |
479.45 |
| Aug 03 2018 |
11705 |
463.72 |
| Aug 03 2018 |
15729 |
463.41 |
| Jul 27 2018 |
12781 |
479.45 |
| Jul 27 2018 |
11707 |
463.72 |
| Jul 27 2018 |
15780 |
463.41 |
| Jul 20 2018 |
12729 |
479.45 |
| Jul 20 2018 |
11865 |
463.72 |
| Jul 20 2018 |
16001 |
463.41 |
| Jul 13 2018 |
12939 |
479.45 |
| Jul 13 2018 |
11690 |
463.72 |
| Jul 13 2018 |
15838 |
463.41 |
| Jul 06 2018 |
12783 |
479.45 |
| Jul 06 2018 |
11648 |
463.72 |
| Jul 06 2018 |
15615 |
463.41 |
| Jun 29 2018 |
12800 |
479.45 |
| Jun 29 2018 |
11668 |
463.72 |
| Jun 29 2018 |
15627 |
463.41 |
| Jun 22 2018 |
13023 |
479.45 |
| Jun 22 2018 |
10097 |
445.07 |
| Jun 22 2018 |
13410 |
444.18 |
| Jun 15 2018 |
13128 |
479.45 |
| Jun 15 2018 |
10043 |
445.07 |
| Jun 15 2018 |
13399 |
444.18 |
| Jun 08 2018 |
13195 |
479.45 |
| Jun 08 2018 |
10174 |
445.07 |
| Jun 08 2018 |
13529 |
444.18 |
| Jun 01 2018 |
13591 |
479.45 |
| Jun 01 2018 |
10270 |
445.07 |
| Jun 01 2018 |
13853 |
444.18 |
| May 25 2018 |
13631 |
479.45 |
| May 25 2018 |
10363 |
445.07 |
| May 25 2018 |
14054 |
444.18 |
| May 18 2018 |
13747 |
479.45 |
| May 18 2018 |
10393 |
445.07 |
| May 18 2018 |
14119 |
444.18 |
| May 11 2018 |
13789 |
479.45 |
| May 11 2018 |
10343 |
445.07 |
| May 11 2018 |
14201 |
444.18 |
| May 04 2018 |
14030 |
479.45 |
| May 04 2018 |
10560 |
445.07 |
| May 04 2018 |
14395 |
444.18 |
| Apr 27 2018 |
13937 |
479.45 |
| Apr 27 2018 |
10567 |
445.07 |
| Apr 27 2018 |
14329 |
444.18 |
| Apr 20 2018 |
13941 |
479.45 |
| Apr 20 2018 |
9682 |
435.44 |
| Apr 20 2018 |
13231 |
435.44 |
| Apr 13 2018 |
13804 |
479.45 |
| Apr 13 2018 |
8481 |
423.78 |
| Apr 13 2018 |
13730 |
439.45 |
| Apr 06 2018 |
5920 |
444.15 |
| Apr 06 2018 |
14089 |
479.45 |
| Apr 06 2018 |
8443 |
423.78 |
| Apr 06 2018 |
13809 |
439.45 |
| Mar 30 2018 |
5923 |
444.15 |
| Mar 30 2018 |
14388 |
479.45 |
| Mar 30 2018 |
8530 |
423.78 |
| Mar 30 2018 |
14010 |
439.45 |
| Mar 23 2018 |
5844 |
444.15 |
| Mar 23 2018 |
14569 |
479.45 |
| Mar 23 2018 |
9345 |
431.45 |
| Mar 23 2018 |
12743 |
429.46 |
| Mar 16 2018 |
5751 |
444.15 |
| Mar 16 2018 |
14442 |
479.45 |
| Mar 16 2018 |
9362 |
431.45 |
| Mar 16 2018 |
12741 |
429.46 |
| Mar 09 2018 |
5722 |
444.15 |
| Mar 09 2018 |
14403 |
479.45 |
| Mar 09 2018 |
9276 |
431.45 |
| Mar 09 2018 |
12689 |
429.46 |
| Mar 02 2018 |
5890 |
444.15 |
| Mar 02 2018 |
14465 |
479.45 |
| Mar 02 2018 |
9335 |
431.45 |
| Mar 02 2018 |
12875 |
429.46 |
| Feb 23 2018 |
6017 |
444.15 |
| Feb 23 2018 |
14610 |
479.45 |
| Feb 23 2018 |
9422 |
431.45 |
| Feb 23 2018 |
12970 |
429.46 |
| Feb 16 2018 |
5954 |
444.15 |
| Feb 16 2018 |
13041 |
462.95 |
| Feb 16 2018 |
8923 |
426.48 |
| Feb 16 2018 |
12566 |
426.48 |
| Feb 09 2018 |
5998 |
444.15 |
| Feb 09 2018 |
12899 |
462.95 |
| Feb 09 2018 |
8960 |
426.48 |
| Feb 09 2018 |
12485 |
426.48 |
| Feb 02 2018 |
6026 |
444.15 |
| Feb 02 2018 |
12843 |
462.95 |
| Feb 02 2018 |
8925 |
426.48 |
| Feb 02 2018 |
12459 |
426.48 |
| Jan 26 2018 |
6026 |
444.15 |
| Jan 26 2018 |
12889 |
462.95 |
| Jan 26 2018 |
8945 |
426.48 |
| Jan 26 2018 |
12491 |
426.48 |
| Jan 19 2018 |
6026 |
444.15 |
| Jan 19 2018 |
12901 |
462.95 |
| Jan 19 2018 |
8946 |
426.48 |
| Jan 19 2018 |
12496 |
426.48 |
| Jan 12 2018 |
5995 |
444.15 |
| Jan 12 2018 |
12928 |
462.95 |
| Jan 12 2018 |
8944 |
426.48 |
| Jan 12 2018 |
12502 |
426.48 |
| Jan 05 2018 |
5995 |
444.15 |
| Jan 05 2018 |
12928 |
462.95 |
| Jan 05 2018 |
8963 |
426.48 |
| Jan 05 2018 |
12521 |
426.48 |
| Dec 29 2017 |
6018 |
444.15 |
| Dec 29 2017 |
12929 |
462.95 |
| Dec 29 2017 |
8963 |
426.48 |
| Dec 29 2017 |
12521 |
426.48 |
| Dec 22 2017 |
6018 |
444.15 |
| Dec 22 2017 |
12929 |
462.95 |
| Dec 22 2017 |
8963 |
426.48 |
| Dec 22 2017 |
12521 |
426.48 |
| Dec 15 2017 |
6018 |
444.15 |
| Dec 15 2017 |
12929 |
462.95 |
| Dec 15 2017 |
8957 |
426.48 |
| Dec 15 2017 |
12517 |
426.48 |
| Dec 08 2017 |
6018 |
444.15 |
| Dec 08 2017 |
12929 |
462.95 |
| Dec 08 2017 |
8957 |
426.48 |
| Dec 08 2017 |
12517 |
426.48 |
| Dec 01 2017 |
6017 |
444.15 |
| Dec 01 2017 |
12929 |
462.95 |
| Dec 01 2017 |
8957 |
426.48 |
| Dec 01 2017 |
12517 |
426.48 |
| Nov 24 2017 |
6017 |
444.15 |
| Nov 24 2017 |
12929 |
462.95 |
| Nov 24 2017 |
8957 |
426.48 |
| Nov 24 2017 |
12517 |
426.48 |
| Nov 17 2017 |
6017 |
444.15 |
| Nov 17 2017 |
12929 |
462.95 |
| Nov 17 2017 |
8957 |
426.48 |
| Nov 17 2017 |
12518 |
426.48 |
| Nov 10 2017 |
6017 |
444.15 |
| Nov 10 2017 |
12941 |
462.95 |
| Nov 10 2017 |
8957 |
426.48 |
| Nov 10 2017 |
12522 |
426.48 |
| Nov 03 2017 |
6017 |
444.15 |
| Nov 03 2017 |
12941 |
462.95 |
| Nov 03 2017 |
8958 |
426.48 |
| Nov 03 2017 |
12523 |
426.48 |
| Oct 27 2017 |
6017 |
444.15 |
| Oct 27 2017 |
8958 |
426.48 |
| Oct 27 2017 |
12566 |
426.48 |
| Oct 20 2017 |
7980 |
416.44 |
| Oct 20 2017 |
11215 |
416.44 |
| Oct 13 2017 |
7980 |
416.44 |
| Oct 13 2017 |
11231 |
416.44 |
| Oct 06 2017 |
7978 |
416.44 |
| Oct 06 2017 |
11234 |
416.44 |
| Sep 29 2017 |
7981 |
416.44 |
| Sep 29 2017 |
11159 |
416.44 |
| Sep 22 2017 |
7981 |
416.44 |
| Sep 22 2017 |
11266 |
416.44 |
| Sep 15 2017 |
8047 |
416.44 |
| Sep 15 2017 |
11335 |
416.44 |
| Sep 08 2017 |
8080 |
416.44 |
| Sep 08 2017 |
11453 |
416.44 |
| Sep 01 2017 |
8186 |
416.44 |
| Sep 01 2017 |
11469 |
416.44 |
| Aug 25 2017 |
8186 |
416.44 |
| Aug 25 2017 |
11795 |
416.44 |
| Aug 18 2017 |
8242 |
416.44 |
| Aug 18 2017 |
11901 |
416.44 |
| Aug 11 2017 |
9470 |
428.56 |
| Aug 11 2017 |
13587 |
428.56 |
| Aug 04 2017 |
9596 |
428.56 |
| Aug 04 2017 |
13774 |
428.56 |
| Jul 28 2017 |
9651 |
428.56 |
| Jul 28 2017 |
13881 |
428.56 |
| Jul 21 2017 |
9706 |
428.56 |
| Jul 21 2017 |
14007 |
428.56 |
| Jul 14 2017 |
9785 |
428.56 |
| Jul 14 2017 |
14079 |
428.56 |
| Jul 07 2017 |
9802 |
428.56 |
| Jul 07 2017 |
14127 |
428.56 |
| Jun 30 2017 |
9881 |
428.56 |
| Jun 30 2017 |
14182 |
428.56 |
| Jun 23 2017 |
15338 |
475.44 |
| Jun 23 2017 |
10918 |
428.56 |
| Jun 23 2017 |
14141 |
427.5 |
| Jun 16 2017 |
15374 |
475.44 |
| Jun 16 2017 |
10999 |
428.56 |
| Jun 16 2017 |
14100 |
427.5 |
| Jun 09 2017 |
15265 |
475.44 |
| Jun 09 2017 |
11074 |
428.56 |
| Jun 09 2017 |
13990 |
427.5 |
| Jun 02 2017 |
15597 |
475.44 |
| Jun 02 2017 |
11090 |
428.56 |
| Jun 02 2017 |
14224 |
427.5 |
| May 26 2017 |
15637 |
475.44 |
| May 26 2017 |
11224 |
428.56 |
| May 26 2017 |
14303 |
427.5 |
| May 19 2017 |
16039 |
475.44 |
| May 19 2017 |
11240 |
428.56 |
| May 19 2017 |
14484 |
427.5 |
| May 12 2017 |
16110 |
475.44 |
| May 12 2017 |
11424 |
428.56 |
| May 12 2017 |
14590 |
427.5 |
| May 05 2017 |
16144 |
475.44 |
| May 05 2017 |
11442 |
428.56 |
| May 05 2017 |
14565 |
427.5 |
| Apr 28 2017 |
16026 |
475.44 |
| Apr 28 2017 |
11224 |
428.56 |
| Apr 28 2017 |
14387 |
427.5 |
| Apr 21 2017 |
16268 |
475.44 |
| Apr 21 2017 |
11932 |
433.31 |
| Apr 21 2017 |
15646 |
435.54 |
| Apr 14 2017 |
16414 |
475.44 |
| Apr 14 2017 |
12000 |
433.31 |
| Apr 14 2017 |
15682 |
435.54 |
| Apr 07 2017 |
16237 |
475.44 |
| Apr 07 2017 |
12100 |
433.31 |
| Apr 07 2017 |
15451 |
435.54 |
| Mar 31 2017 |
3565 |
367.78 |
| Mar 31 2017 |
16229 |
475.44 |
| Mar 31 2017 |
10729 |
418.14 |
| Mar 31 2017 |
16466 |
441.06 |
| Mar 24 2017 |
3481 |
367.78 |
| Mar 24 2017 |
15939 |
475.44 |
| Mar 24 2017 |
10621 |
418.14 |
| Mar 24 2017 |
16205 |
441.06 |
| Mar 17 2017 |
3508 |
367.78 |
| Mar 17 2017 |
16170 |
475.44 |
| Mar 17 2017 |
10724 |
418.14 |
| Mar 17 2017 |
16326 |
441.06 |
| Mar 10 2017 |
3486 |
367.78 |
| Mar 10 2017 |
16144 |
475.44 |
| Mar 10 2017 |
10841 |
418.14 |
| Mar 10 2017 |
16433 |
441.06 |
| Mar 03 2017 |
3491 |
367.78 |
| Mar 03 2017 |
16020 |
475.44 |
| Mar 03 2017 |
10790 |
418.14 |
| Mar 03 2017 |
16341 |
441.06 |
| Feb 24 2017 |
3536 |
367.78 |
| Feb 24 2017 |
16175 |
475.44 |
| Feb 24 2017 |
11291 |
423.12 |
| Feb 24 2017 |
14494 |
427.38 |
| Feb 17 2017 |
3473 |
367.78 |
| Feb 17 2017 |
16145 |
475.44 |
| Feb 17 2017 |
7928 |
392.13 |
| Feb 17 2017 |
9905 |
392.13 |
| Feb 10 2017 |
3512 |
367.78 |
| Feb 10 2017 |
16322 |
475.44 |
| Feb 10 2017 |
7958 |
392.13 |
| Feb 10 2017 |
9963 |
392.13 |
| Feb 03 2017 |
3511 |
367.78 |
| Feb 03 2017 |
16278 |
475.44 |
| Feb 03 2017 |
7973 |
392.13 |
| Feb 03 2017 |
9973 |
392.13 |
| Jan 27 2017 |
3507 |
367.78 |
| Jan 27 2017 |
16270 |
475.44 |
| Jan 27 2017 |
7982 |
392.13 |
| Jan 27 2017 |
9981 |
392.13 |
| Jan 20 2017 |
3505 |
367.78 |
| Jan 20 2017 |
16220 |
475.44 |
| Jan 20 2017 |
7416 |
386.01 |
| Jan 20 2017 |
9966 |
392.13 |
| Jan 13 2017 |
3505 |
367.78 |
| Jan 13 2017 |
16190 |
475.44 |
| Jan 13 2017 |
7418 |
386.01 |
| Jan 13 2017 |
9975 |
392.13 |
| Jan 06 2017 |
3505 |
367.78 |
| Jan 06 2017 |
16190 |
475.44 |
| Jan 06 2017 |
7410 |
386.01 |
| Jan 06 2017 |
9956 |
392.13 |
| Dec 30 2016 |
3512 |
367.78 |
| Dec 30 2016 |
16191 |
475.44 |
| Dec 30 2016 |
7412 |
386.01 |
| Dec 30 2016 |
9957 |
392.13 |
| Dec 23 2016 |
3512 |
367.78 |
| Dec 23 2016 |
16191 |
475.44 |
| Dec 23 2016 |
7412 |
386.01 |
| Dec 23 2016 |
9957 |
392.13 |
| Dec 16 2016 |
3512 |
367.78 |
| Dec 16 2016 |
16191 |
475.44 |
| Dec 16 2016 |
7416 |
386.01 |
| Dec 16 2016 |
9957 |
392.13 |
| Dec 09 2016 |
3512 |
367.78 |
| Dec 09 2016 |
16185 |
475.44 |
| Dec 09 2016 |
7418 |
386.01 |
| Dec 09 2016 |
9960 |
392.13 |
| Dec 02 2016 |
3512 |
367.78 |
| Dec 02 2016 |
16185 |
475.44 |
| Dec 02 2016 |
7418 |
386.01 |
| Dec 02 2016 |
9961 |
392.13 |
| Nov 25 2016 |
3506 |
367.78 |
| Nov 25 2016 |
16185 |
475.44 |
| Nov 25 2016 |
7416 |
386.01 |
| Nov 25 2016 |
9959 |
392.13 |
| Nov 18 2016 |
3506 |
367.78 |
| Nov 18 2016 |
16185 |
475.44 |
| Nov 18 2016 |
7416 |
386.01 |
| Nov 18 2016 |
9959 |
392.13 |
| Nov 11 2016 |
3506 |
367.78 |
| Nov 11 2016 |
16163 |
475.44 |
| Nov 11 2016 |
7416 |
386.01 |
| Nov 11 2016 |
9955 |
392.13 |
| Nov 04 2016 |
3506 |
367.78 |
| Nov 04 2016 |
16163 |
475.44 |
| Nov 04 2016 |
7416 |
386.01 |
| Nov 04 2016 |
9955 |
392.13 |
| Oct 28 2016 |
3501 |
367.78 |
| Oct 28 2016 |
16184 |
475.44 |
| Oct 28 2016 |
7416 |
386.01 |
| Oct 28 2016 |
9973 |
392.13 |
| Oct 21 2016 |
3501 |
367.78 |
| Oct 21 2016 |
16203 |
475.44 |
| Oct 21 2016 |
6539 |
376.87 |
| Oct 21 2016 |
10793 |
398.61 |
| Oct 14 2016 |
3509 |
367.78 |
| Oct 14 2016 |
13950 |
454.03 |
| Oct 14 2016 |
6563 |
376.87 |
| Oct 14 2016 |
10838 |
398.61 |
| Oct 07 2016 |
3509 |
367.78 |
| Oct 07 2016 |
13951 |
454.03 |
| Oct 07 2016 |
6571 |
376.87 |
| Oct 07 2016 |
10839 |
398.61 |
| Sep 30 2016 |
3541 |
367.78 |
| Sep 30 2016 |
13959 |
454.03 |
| Sep 30 2016 |
6578 |
376.87 |
| Sep 30 2016 |
10847 |
398.61 |
| Sep 23 2016 |
3530 |
367.78 |
| Sep 23 2016 |
13800 |
454.03 |
| Sep 23 2016 |
6576 |
376.87 |
| Sep 23 2016 |
10778 |
398.61 |
| Sep 16 2016 |
3532 |
367.78 |
| Sep 16 2016 |
13744 |
454.03 |
| Sep 16 2016 |
6615 |
376.87 |
| Sep 16 2016 |
10801 |
398.61 |
| Sep 09 2016 |
3616 |
367.78 |
| Sep 09 2016 |
13863 |
454.03 |
| Sep 09 2016 |
6688 |
376.87 |
| Sep 09 2016 |
10835 |
398.61 |
| Sep 02 2016 |
3688 |
367.78 |
| Sep 02 2016 |
13904 |
454.03 |
| Sep 02 2016 |
6791 |
376.87 |
| Sep 02 2016 |
10964 |
398.61 |
| Aug 26 2016 |
3624 |
367.78 |
| Aug 26 2016 |
13673 |
454.03 |
| Aug 26 2016 |
6815 |
376.87 |
| Aug 26 2016 |
10704 |
398.61 |
| Aug 19 2016 |
3690 |
367.78 |
| Aug 19 2016 |
13690 |
454.03 |
| Aug 19 2016 |
6848 |
376.87 |
| Aug 19 2016 |
10723 |
398.61 |
| Aug 12 2016 |
4061 |
367.78 |
| Aug 12 2016 |
13709 |
454.03 |
| Aug 12 2016 |
6930 |
376.87 |
| Aug 12 2016 |
10191 |
385.79 |
| Aug 05 2016 |
4075 |
367.78 |
| Aug 05 2016 |
13746 |
454.03 |
| Aug 05 2016 |
6977 |
376.87 |
| Aug 05 2016 |
10272 |
385.79 |
| Jul 29 2016 |
4063 |
367.78 |
| Jul 29 2016 |
13601 |
454.03 |
| Jul 29 2016 |
7021 |
376.87 |
| Jul 29 2016 |
10351 |
385.79 |
| Jul 22 2016 |
4186 |
367.78 |
| Jul 22 2016 |
13730 |
454.03 |
| Jul 22 2016 |
7168 |
376.87 |
| Jul 22 2016 |
10532 |
385.79 |
| Jun 22 2016 |
4172 |
367.78 |
| Jun 22 2016 |
11669 |
432.61 |
| Jun 22 2016 |
7388 |
376.87 |
| Jun 22 2016 |
10565 |
379.66 |
| Jun 15 2016 |
4299 |
367.78 |
| Jun 15 2016 |
11838 |
432.61 |
| Jun 15 2016 |
7440 |
376.87 |
| Jun 15 2016 |
10659 |
379.66 |
| Jun 08 2016 |
3960 |
358.68 |
| Jun 08 2016 |
10593 |
420.99 |
| Jun 08 2016 |
7517 |
376.87 |
| Jun 08 2016 |
10694 |
379.66 |
| Jun 01 2016 |
4122 |
358.68 |
| Jun 01 2016 |
10670 |
420.99 |
| Jun 01 2016 |
7561 |
376.87 |
| Jun 01 2016 |
10915 |
379.66 |
| May 25 2016 |
4094 |
358.68 |
| May 25 2016 |
10672 |
420.99 |
| May 25 2016 |
7575 |
376.87 |
| May 25 2016 |
10926 |
379.66 |
| May 18 2016 |
4111 |
358.68 |
| May 18 2016 |
10746 |
420.99 |
| May 18 2016 |
7634 |
376.87 |
| May 18 2016 |
10999 |
379.66 |
| May 11 2016 |
4034 |
358.68 |
| May 11 2016 |
10764 |
420.99 |
| May 11 2016 |
7606 |
376.87 |
| May 11 2016 |
10970 |
379.66 |
| May 04 2016 |
4053 |
358.68 |
| May 04 2016 |
10695 |
420.99 |
| May 04 2016 |
7524 |
376.87 |
| May 04 2016 |
10936 |
379.66 |
| Apr 27 2016 |
4531 |
366.68 |
| Apr 27 2016 |
10904 |
420.99 |
| Apr 27 2016 |
7739 |
376.87 |
| Apr 27 2016 |
11144 |
379.66 |
| Apr 20 2016 |
4605 |
366.68 |
| Apr 20 2016 |
10866 |
420.99 |
| Apr 20 2016 |
7808 |
376.87 |
| Apr 20 2016 |
11188 |
379.66 |
| Apr 13 2016 |
4648 |
366.68 |
| Apr 13 2016 |
11115 |
420.99 |
| Apr 13 2016 |
7733 |
376.87 |
| Apr 13 2016 |
11149 |
379.66 |
| Apr 06 2016 |
4724 |
366.68 |
| Apr 06 2016 |
11357 |
420.99 |
| Apr 06 2016 |
7711 |
376.87 |
| Apr 06 2016 |
11220 |
379.66 |
| Mar 30 2016 |
4581 |
366.13 |
| Mar 30 2016 |
11246 |
420.99 |
| Mar 30 2016 |
9882 |
398.71 |
| Mar 30 2016 |
13811 |
398.71 |
| Mar 23 2016 |
4737 |
366.13 |
| Mar 23 2016 |
11461 |
420.99 |
| Mar 23 2016 |
9906 |
398.71 |
| Mar 23 2016 |
13978 |
398.71 |
| Mar 16 2016 |
4724 |
366.13 |
| Mar 16 2016 |
11552 |
420.99 |
| Mar 16 2016 |
9787 |
398.71 |
| Mar 16 2016 |
13910 |
398.71 |
| Mar 09 2016 |
4771 |
366.13 |
| Mar 09 2016 |
11600 |
420.99 |
| Mar 09 2016 |
9764 |
398.71 |
| Mar 09 2016 |
13968 |
398.71 |
| Mar 02 2016 |
4782 |
366.13 |
| Mar 02 2016 |
11445 |
420.99 |
| Mar 02 2016 |
10403 |
405.23 |
| Mar 02 2016 |
14552 |
403.11 |
| Feb 24 2016 |
4762 |
366.13 |
| Feb 24 2016 |
11446 |
420.99 |
| Feb 24 2016 |
10935 |
410.54 |
| Feb 24 2016 |
13351 |
394.92 |
| Feb 17 2016 |
4802 |
366.13 |
| Feb 17 2016 |
11587 |
420.99 |
| Feb 17 2016 |
7646 |
377.72 |
| Feb 17 2016 |
13491 |
394.92 |
| Feb 10 2016 |
4836 |
366.13 |
| Feb 10 2016 |
11560 |
420.99 |
| Feb 10 2016 |
7683 |
377.72 |
| Feb 10 2016 |
13500 |
394.92 |
| Feb 03 2016 |
4831 |
366.13 |
| Feb 03 2016 |
11581 |
420.99 |
| Feb 03 2016 |
6236 |
361.81 |
| Feb 03 2016 |
12254 |
386.29 |
| Jan 27 2016 |
4831 |
366.13 |
| Jan 27 2016 |
11622 |
420.99 |
| Jan 27 2016 |
6239 |
361.81 |
| Jan 27 2016 |
12255 |
386.29 |
| Jan 20 2016 |
4833 |
366.13 |
| Jan 20 2016 |
11611 |
420.99 |
| Jan 20 2016 |
6262 |
361.81 |
| Jan 20 2016 |
12267 |
386.29 |
| Jan 13 2016 |
4833 |
366.13 |
| Jan 13 2016 |
11624 |
420.99 |
| Jan 13 2016 |
6267 |
361.81 |
| Jan 13 2016 |
12278 |
386.29 |
| Jan 06 2016 |
4833 |
366.13 |
| Jan 06 2016 |
11624 |
420.99 |
| Jan 06 2016 |
6274 |
361.81 |
| Jan 06 2016 |
12285 |
386.29 |
| Dec 30 2015 |
4831 |
366.13 |
| Dec 30 2015 |
11624 |
420.99 |
| Dec 30 2015 |
6170 |
360.45 |
| Dec 30 2015 |
12286 |
386.29 |
| Dec 23 2015 |
4831 |
366.13 |
| Dec 23 2015 |
11626 |
420.99 |
| Dec 23 2015 |
6170 |
360.45 |
| Dec 23 2015 |
12286 |
386.29 |
| Dec 16 2015 |
4831 |
366.13 |
| Dec 16 2015 |
11626 |
420.99 |
| Dec 16 2015 |
6170 |
360.45 |
| Dec 16 2015 |
12286 |
386.29 |
| Dec 09 2015 |
4831 |
366.13 |
| Dec 09 2015 |
11625 |
420.99 |
| Dec 09 2015 |
6174 |
360.45 |
| Dec 09 2015 |
12291 |
386.29 |
| Dec 02 2015 |
4831 |
366.13 |
| Dec 02 2015 |
11626 |
420.99 |
| Dec 02 2015 |
6175 |
360.45 |
| Dec 02 2015 |
12292 |
386.29 |
| Nov 25 2015 |
4831 |
366.13 |
| Nov 25 2015 |
11626 |
420.99 |
| Nov 25 2015 |
6175 |
360.45 |
| Nov 25 2015 |
12293 |
386.29 |
| Nov 18 2015 |
4831 |
366.13 |
| Nov 18 2015 |
11625 |
420.99 |
| Nov 18 2015 |
6175 |
360.45 |
| Nov 18 2015 |
12293 |
386.29 |
| Nov 11 2015 |
4831 |
366.13 |
| Nov 11 2015 |
11616 |
420.99 |
| Nov 11 2015 |
6175 |
360.45 |
| Nov 11 2015 |
12294 |
386.29 |
| Nov 04 2015 |
4831 |
366.13 |
| Nov 04 2015 |
11616 |
420.99 |
| Nov 04 2015 |
6175 |
360.45 |
| Nov 04 2015 |
12294 |
386.29 |
| Oct 28 2015 |
4820 |
366.13 |
| Oct 28 2015 |
11617 |
420.99 |
| Oct 28 2015 |
5446 |
351.13 |
| Oct 28 2015 |
12039 |
384.47 |
| Oct 21 2015 |
4809 |
366.13 |
| Oct 21 2015 |
10322 |
409.37 |
| Oct 21 2015 |
5454 |
351.13 |
| Oct 21 2015 |
9448 |
363.94 |
| Oct 14 2015 |
4809 |
366.13 |
| Oct 14 2015 |
10316 |
409.37 |
| Oct 14 2015 |
5456 |
351.13 |
| Oct 14 2015 |
9451 |
363.94 |
| Oct 07 2015 |
4809 |
366.13 |
| Oct 07 2015 |
10339 |
409.37 |
| Oct 07 2015 |
5458 |
351.13 |
| Oct 07 2015 |
9454 |
363.94 |
| Sep 30 2015 |
4819 |
366.13 |
| Sep 30 2015 |
10343 |
409.37 |
| Sep 30 2015 |
5460 |
351.13 |
| Sep 30 2015 |
9469 |
363.94 |
| Sep 23 2015 |
4837 |
366.13 |
| Sep 23 2015 |
10401 |
409.37 |
| Sep 23 2015 |
5470 |
351.13 |
| Sep 23 2015 |
9509 |
363.94 |
| Sep 16 2015 |
4826 |
366.13 |
| Sep 16 2015 |
10294 |
409.37 |
| Sep 16 2015 |
5485 |
351.13 |
| Sep 16 2015 |
9484 |
363.94 |
| Sep 09 2015 |
4825 |
366.13 |
| Sep 09 2015 |
10261 |
409.37 |
| Sep 09 2015 |
5517 |
351.13 |
| Sep 09 2015 |
9506 |
363.94 |
| Sep 02 2015 |
4757 |
366.13 |
| Sep 02 2015 |
10312 |
409.37 |
| Sep 02 2015 |
5469 |
351.13 |
| Sep 02 2015 |
9477 |
363.94 |
| Aug 26 2015 |
4897 |
366.13 |
| Aug 26 2015 |
10460 |
409.37 |
| Aug 26 2015 |
5594 |
351.13 |
| Aug 26 2015 |
9613 |
363.94 |
| Aug 19 2015 |
4858 |
366.13 |
| Aug 19 2015 |
10659 |
409.37 |
| Aug 19 2015 |
5605 |
351.13 |
| Aug 19 2015 |
9796 |
363.94 |
| Aug 12 2015 |
4889 |
366.13 |
| Aug 12 2015 |
10659 |
409.37 |
| Aug 12 2015 |
5650 |
351.13 |
| Aug 12 2015 |
8017 |
348.25 |
| Aug 05 2015 |
4909 |
366.13 |
| Aug 05 2015 |
10728 |
409.37 |
| Aug 05 2015 |
5639 |
351.13 |
| Aug 05 2015 |
8053 |
348.25 |
| Jul 29 2015 |
4854 |
366.13 |
| Jul 29 2015 |
10780 |
409.37 |
| Jul 29 2015 |
5733 |
351.13 |
| Jul 29 2015 |
8153 |
348.25 |
| Jul 22 2015 |
4856 |
366.13 |
| Jul 22 2015 |
10805 |
409.37 |
| Jul 22 2015 |
5717 |
351.13 |
| Jul 22 2015 |
8135 |
348.25 |
| Jul 15 2015 |
4980 |
366.13 |
| Jul 15 2015 |
11023 |
409.37 |
| Jul 15 2015 |
5782 |
351.13 |
| Jul 15 2015 |
8248 |
348.25 |
| Jul 08 2015 |
5044 |
366.13 |
| Jul 08 2015 |
11101 |
409.37 |
| Jul 08 2015 |
5819 |
351.13 |
| Jul 08 2015 |
8374 |
348.25 |
| Jul 01 2015 |
5091 |
366.13 |
| Jul 01 2015 |
11171 |
409.37 |
| Jul 01 2015 |
5878 |
351.13 |
| Jul 01 2015 |
8440 |
348.25 |
| Jun 24 2015 |
5080 |
366.13 |
| Jun 24 2015 |
11188 |
409.37 |
| Jun 24 2015 |
5963 |
351.13 |
| Jun 24 2015 |
8513 |
348.25 |
| Jun 17 2015 |
5885 |
382.69 |
| Jun 17 2015 |
5985 |
351.13 |
| Jun 17 2015 |
9433 |
355.62 |
| Jun 10 2015 |
5897 |
382.69 |
| Jun 10 2015 |
6042 |
351.13 |
| Jun 10 2015 |
9364 |
355.62 |
| Jun 03 2015 |
5862 |
382.69 |
| Jun 03 2015 |
3897 |
322.35 |
| Jun 03 2015 |
6382 |
326.61 |
| May 27 2015 |
5790 |
382.69 |
| May 27 2015 |
3604 |
317.59 |
| May 27 2015 |
5986 |
322.35 |
| May 20 2015 |
5787 |
382.69 |
| May 20 2015 |
3629 |
317.59 |
| May 20 2015 |
6045 |
322.35 |
| May 13 2015 |
5810 |
382.69 |
| May 13 2015 |
11293 |
407.73 |
| May 13 2015 |
3632 |
317.59 |
| May 13 2015 |
6087 |
322.35 |
| May 06 2015 |
5467 |
382.69 |
| May 06 2015 |
11180 |
407.73 |
| May 06 2015 |
3497 |
317.59 |
| May 06 2015 |
5904 |
322.35 |
| Apr 29 2015 |
11338 |
407.73 |
| Apr 29 2015 |
3594 |
317.59 |
| Apr 29 2015 |
5583 |
317.59 |
| Apr 22 2015 |
11384 |
407.73 |
| Apr 22 2015 |
3627 |
317.59 |
| Apr 22 2015 |
5608 |
317.59 |
| Apr 15 2015 |
11269 |
407.73 |
| Apr 15 2015 |
4898 |
336.08 |
| Apr 15 2015 |
7447 |
336.08 |
| Apr 08 2015 |
11261 |
407.73 |
| Apr 08 2015 |
5071 |
337.05 |
| Apr 08 2015 |
7587 |
337.05 |
| Apr 01 2015 |
3740 |
338.07 |
| Apr 01 2015 |
11378 |
407.73 |
| Apr 01 2015 |
5142 |
337.05 |
| Apr 01 2015 |
7700 |
337.05 |
| Mar 25 2015 |
3764 |
338.07 |
| Mar 25 2015 |
10984 |
407.73 |
| Mar 25 2015 |
5090 |
337.05 |
| Mar 25 2015 |
7518 |
337.05 |
| Mar 18 2015 |
3691 |
338.07 |
| Mar 18 2015 |
10690 |
407.73 |
| Mar 18 2015 |
5488 |
343.12 |
| Mar 18 2015 |
7473 |
337.56 |
| Mar 11 2015 |
3794 |
338.07 |
| Mar 11 2015 |
10935 |
407.73 |
| Mar 11 2015 |
5557 |
343.12 |
| Mar 11 2015 |
7756 |
337.56 |
| Mar 04 2015 |
3831 |
338.07 |
| Mar 04 2015 |
11087 |
407.73 |
| Mar 04 2015 |
5649 |
343.12 |
| Mar 04 2015 |
7841 |
337.56 |
| Feb 25 2015 |
3792 |
338.07 |
| Feb 25 2015 |
11126 |
407.73 |
| Feb 25 2015 |
5642 |
343.12 |
| Feb 25 2015 |
7850 |
337.56 |
| Feb 18 2015 |
3809 |
338.07 |
| Feb 18 2015 |
11202 |
407.73 |
| Feb 18 2015 |
5487 |
340.41 |
| Feb 18 2015 |
8342 |
341.48 |
| Feb 11 2015 |
3825 |
338.07 |
| Feb 11 2015 |
11236 |
407.73 |
| Feb 11 2015 |
5773 |
344.28 |
| Feb 11 2015 |
7796 |
335.98 |
| Feb 04 2015 |
3827 |
338.07 |
| Feb 04 2015 |
12421 |
418.51 |
| Feb 04 2015 |
5776 |
344.28 |
| Feb 04 2015 |
7804 |
335.98 |
| Jan 28 2015 |
3827 |
338.07 |
| Jan 28 2015 |
12405 |
418.51 |
| Jan 28 2015 |
5788 |
344.28 |
| Jan 28 2015 |
7827 |
335.98 |
| Jan 21 2015 |
4935 |
364.7 |
| Jan 21 2015 |
11034 |
405.24 |
| Jan 21 2015 |
5797 |
344.28 |
| Jan 21 2015 |
7854 |
335.98 |
| Jan 14 2015 |
4935 |
364.7 |
| Jan 14 2015 |
11043 |
405.24 |
| Jan 14 2015 |
5812 |
344.28 |
| Jan 14 2015 |
7862 |
335.98 |
| Jan 07 2015 |
4935 |
364.7 |
| Jan 07 2015 |
11043 |
405.24 |
| Jan 07 2015 |
5805 |
344.28 |
| Jan 07 2015 |
7856 |
335.98 |
| Dec 31 2014 |
4936 |
364.7 |
| Dec 31 2014 |
11043 |
405.24 |
| Dec 31 2014 |
5806 |
344.28 |
| Dec 31 2014 |
7857 |
335.98 |
| Dec 24 2014 |
4936 |
364.7 |
| Dec 24 2014 |
11043 |
405.24 |
| Dec 24 2014 |
5806 |
344.28 |
| Dec 24 2014 |
7857 |
335.98 |
| Dec 17 2014 |
4936 |
364.7 |
| Dec 17 2014 |
11043 |
405.24 |
| Dec 17 2014 |
5807 |
344.28 |
| Dec 17 2014 |
7857 |
335.98 |
| Dec 10 2014 |
4936 |
364.7 |
| Dec 10 2014 |
11043 |
405.24 |
| Dec 10 2014 |
5807 |
344.28 |
| Dec 10 2014 |
7857 |
335.98 |
| Dec 03 2014 |
4937 |
364.7 |
| Dec 03 2014 |
11043 |
405.24 |
| Dec 03 2014 |
5807 |
344.28 |
| Dec 03 2014 |
7857 |
335.98 |
| Nov 26 2014 |
4937 |
364.7 |
| Nov 26 2014 |
11043 |
405.24 |
| Nov 26 2014 |
5807 |
344.28 |
| Nov 26 2014 |
7857 |
335.98 |
| Nov 19 2014 |
4937 |
364.7 |
| Nov 19 2014 |
11043 |
405.24 |
| Nov 19 2014 |
5807 |
344.28 |
| Nov 19 2014 |
7856 |
335.98 |
| Nov 12 2014 |
4937 |
364.7 |
| Nov 12 2014 |
11043 |
405.24 |
| Nov 12 2014 |
5807 |
344.28 |
| Nov 12 2014 |
7856 |
335.98 |
| Nov 05 2014 |
4937 |
364.7 |
| Nov 05 2014 |
11043 |
405.24 |
| Nov 05 2014 |
5807 |
344.28 |
| Nov 05 2014 |
7856 |
335.98 |
| Oct 29 2014 |
4937 |
364.7 |
| Oct 29 2014 |
11041 |
405.24 |
| Oct 29 2014 |
5807 |
344.28 |
| Oct 29 2014 |
7856 |
335.98 |
| Oct 22 2014 |
4930 |
364.7 |
| Oct 22 2014 |
11027 |
405.24 |
| Oct 22 2014 |
5785 |
344.28 |
| Oct 22 2014 |
7864 |
335.98 |
| Oct 15 2014 |
4928 |
364.7 |
| Oct 15 2014 |
10985 |
405.24 |
| Oct 15 2014 |
5782 |
344.28 |
| Oct 15 2014 |
7855 |
335.98 |
| Oct 08 2014 |
4928 |
364.7 |
| Oct 08 2014 |
10985 |
405.24 |
| Oct 08 2014 |
5779 |
344.28 |
| Oct 08 2014 |
7864 |
335.98 |
| Oct 01 2014 |
4932 |
364.7 |
| Oct 01 2014 |
10992 |
405.24 |
| Oct 01 2014 |
5788 |
344.28 |
| Oct 01 2014 |
7873 |
335.98 |
| Sep 24 2014 |
4910 |
364.7 |
| Sep 24 2014 |
11055 |
405.24 |
| Sep 24 2014 |
5813 |
344.28 |
| Sep 24 2014 |
7862 |
335.98 |
| Sep 17 2014 |
4890 |
364.7 |
| Sep 17 2014 |
10978 |
405.24 |
| Sep 17 2014 |
5828 |
344.28 |
| Sep 17 2014 |
7872 |
335.98 |
| Sep 10 2014 |
4890 |
364.7 |
| Sep 10 2014 |
10995 |
405.24 |
| Sep 10 2014 |
5753 |
344.28 |
| Sep 10 2014 |
7860 |
335.98 |
| Sep 03 2014 |
4892 |
364.7 |
| Sep 03 2014 |
10993 |
405.24 |
| Sep 03 2014 |
5788 |
344.28 |
| Sep 03 2014 |
7887 |
335.98 |
| Aug 27 2014 |
4804 |
364.7 |
| Aug 27 2014 |
10898 |
405.24 |
| Aug 27 2014 |
5840 |
344.28 |
| Aug 27 2014 |
7884 |
335.98 |
| Aug 20 2014 |
4793 |
364.7 |
| Aug 20 2014 |
10896 |
405.24 |
| Aug 20 2014 |
5838 |
344.28 |
| Aug 20 2014 |
7904 |
335.98 |
| Aug 13 2014 |
4825 |
364.7 |
| Aug 13 2014 |
10865 |
405.24 |
| Aug 13 2014 |
5861 |
344.28 |
| Aug 13 2014 |
7955 |
335.98 |
| Aug 06 2014 |
4807 |
364.7 |
| Aug 06 2014 |
11005 |
405.24 |
| Aug 06 2014 |
5881 |
344.28 |
| Aug 06 2014 |
7967 |
335.98 |
| Jul 30 2014 |
4878 |
364.7 |
| Jul 30 2014 |
11031 |
405.24 |
| Jul 30 2014 |
5911 |
344.28 |
| Jul 30 2014 |
8040 |
335.98 |
| Jul 23 2014 |
4781 |
364.7 |
| Jul 23 2014 |
10992 |
405.24 |
| Jul 23 2014 |
5876 |
344.28 |
| Jul 23 2014 |
8068 |
335.98 |
| Jul 16 2014 |
4874 |
364.7 |
| Jul 16 2014 |
11109 |
405.24 |
| Jul 16 2014 |
5865 |
344.28 |
| Jul 16 2014 |
8030 |
335.98 |
| Jul 09 2014 |
4751 |
364.7 |
| Jul 09 2014 |
11141 |
405.24 |
| Jul 09 2014 |
5920 |
344.28 |
| Jul 09 2014 |
8017 |
335.98 |
| Jul 02 2014 |
4891 |
364.7 |
| Jul 02 2014 |
11206 |
405.24 |
| Jul 02 2014 |
6921 |
355.92 |
| Jul 02 2014 |
8393 |
338.72 |
| Jun 25 2014 |
4746 |
364.7 |
| Jun 25 2014 |
11301 |
405.24 |
| Jun 25 2014 |
7013 |
355.92 |
| Jun 25 2014 |
8341 |
338.72 |
| Jun 18 2014 |
4725 |
364.7 |
| Jun 18 2014 |
11333 |
405.24 |
| Jun 18 2014 |
7074 |
355.92 |
| Jun 18 2014 |
8393 |
338.72 |
| Jun 11 2014 |
4945 |
364.7 |
| Jun 11 2014 |
11205 |
404.61 |
| Jun 11 2014 |
12232 |
410.81 |
| Jun 11 2014 |
13614 |
380.75 |
| Jun 04 2014 |
4996 |
364.7 |
| Jun 04 2014 |
11283 |
404.61 |
| Jun 04 2014 |
12450 |
410.81 |
| Jun 04 2014 |
13734 |
380.75 |
| May 28 2014 |
5037 |
364.7 |
| May 28 2014 |
11237 |
404.61 |
| May 28 2014 |
12477 |
410.81 |
| May 28 2014 |
13753 |
380.75 |
| May 21 2014 |
5026 |
364.7 |
| May 21 2014 |
11260 |
404.61 |
| May 21 2014 |
12548 |
410.81 |
| May 21 2014 |
13810 |
380.75 |
| May 14 2014 |
5094 |
364.7 |
| May 14 2014 |
11342 |
404.61 |
| May 14 2014 |
15813 |
443.1 |
| May 14 2014 |
12822 |
372.83 |
| May 07 2014 |
4840 |
364.7 |
| May 07 2014 |
11027 |
404.61 |
| May 07 2014 |
15613 |
443.1 |
| May 07 2014 |
12654 |
372.83 |
| Apr 30 2014 |
5097 |
364.7 |
| Apr 30 2014 |
11452 |
404.61 |
| Apr 30 2014 |
16119 |
443.1 |
| Apr 30 2014 |
13019 |
372.83 |
| Apr 23 2014 |
5251 |
364.7 |
| Apr 23 2014 |
11758 |
404.61 |
| Apr 23 2014 |
16297 |
443.1 |
| Apr 23 2014 |
13201 |
372.83 |
| Apr 16 2014 |
5199 |
364.7 |
| Apr 16 2014 |
11761 |
404.61 |
| Apr 16 2014 |
16177 |
443.1 |
| Apr 16 2014 |
13130 |
372.83 |
| Apr 09 2014 |
6527 |
391.33 |
| Apr 09 2014 |
12179 |
404.61 |
| Apr 09 2014 |
16316 |
443.1 |
| Apr 09 2014 |
15814 |
390.23 |
| Apr 02 2014 |
6352 |
391.33 |
| Apr 02 2014 |
12207 |
404.61 |
| Apr 02 2014 |
16500 |
443.1 |
| Apr 02 2014 |
15485 |
390.23 |
| Mar 26 2014 |
6331 |
391.33 |
| Mar 26 2014 |
11976 |
404.61 |
| Mar 26 2014 |
9947 |
375.77 |
| Mar 26 2014 |
14436 |
382.64 |
| Mar 19 2014 |
6429 |
391.33 |
| Mar 19 2014 |
11942 |
404.61 |
| Mar 19 2014 |
10018 |
375.77 |
| Mar 19 2014 |
14459 |
382.64 |
| Mar 12 2014 |
6429 |
391.33 |
| Mar 12 2014 |
12776 |
412.13 |
| Mar 12 2014 |
10029 |
375.77 |
| Mar 12 2014 |
15744 |
392.09 |
| Mar 05 2014 |
6378 |
391.33 |
| Mar 05 2014 |
12605 |
412.13 |
| Mar 05 2014 |
12119 |
396.62 |
| Mar 05 2014 |
13770 |
377.92 |
| Feb 26 2014 |
6429 |
391.33 |
| Feb 26 2014 |
12547 |
412.13 |
| Feb 26 2014 |
12141 |
396.62 |
| Feb 26 2014 |
13779 |
377.92 |
| Feb 19 2014 |
6456 |
391.33 |
| Feb 19 2014 |
12619 |
412.13 |
| Feb 19 2014 |
12166 |
396.62 |
| Feb 19 2014 |
13817 |
377.92 |
| Feb 12 2014 |
6513 |
391.33 |
| Feb 12 2014 |
11653 |
403.56 |
| Feb 12 2014 |
12549 |
400.25 |
| Feb 12 2014 |
13826 |
377.92 |
| Feb 05 2014 |
6509 |
391.33 |
| Feb 05 2014 |
11683 |
403.56 |
| Feb 05 2014 |
12638 |
400.25 |
| Feb 05 2014 |
13912 |
377.92 |
| Jan 29 2014 |
6509 |
391.33 |
| Jan 29 2014 |
11635 |
403.56 |
| Jan 29 2014 |
12711 |
400.25 |
| Jan 29 2014 |
13936 |
377.92 |
| Jan 22 2014 |
16919 |
439.93 |
| Jan 22 2014 |
22712 |
439.93 |
| Jan 15 2014 |
16964 |
439.93 |
| Jan 15 2014 |
22761 |
439.93 |
| Jan 08 2014 |
16984 |
439.93 |
| Jan 08 2014 |
22689 |
439.93 |
| Jan 01 2014 |
16986 |
439.93 |
| Jan 01 2014 |
22692 |
439.93 |
| Dec 25 2013 |
16986 |
439.93 |
| Dec 25 2013 |
22694 |
439.93 |
| Dec 18 2013 |
16986 |
439.93 |
| Dec 18 2013 |
22694 |
439.93 |
| Dec 11 2013 |
16986 |
439.93 |
| Dec 11 2013 |
22695 |
439.93 |
| Dec 04 2013 |
16986 |
439.93 |
| Dec 04 2013 |
22696 |
439.93 |
| Nov 27 2013 |
16986 |
439.93 |
| Nov 27 2013 |
22696 |
439.93 |
| Nov 20 2013 |
16986 |
439.93 |
| Nov 20 2013 |
22697 |
439.93 |
| Nov 13 2013 |
16988 |
439.93 |
| Nov 13 2013 |
22698 |
439.93 |
| Nov 06 2013 |
16988 |
439.93 |
| Nov 06 2013 |
22698 |
439.93 |
| Oct 30 2013 |
16986 |
439.93 |
| Oct 30 2013 |
22696 |
439.93 |
| Oct 23 2013 |
16987 |
439.93 |
| Oct 23 2013 |
22695 |
439.93 |
| Oct 16 2013 |
16963 |
439.93 |
| Oct 16 2013 |
22681 |
439.93 |
| Oct 09 2013 |
16956 |
439.93 |
| Oct 09 2013 |
22525 |
439.93 |
| Oct 02 2013 |
16944 |
439.93 |
| Oct 02 2013 |
22556 |
439.93 |
| Sep 25 2013 |
16859 |
439.93 |
| Sep 25 2013 |
22500 |
439.93 |
| Sep 18 2013 |
16755 |
439.93 |
| Sep 18 2013 |
22295 |
439.93 |
| Sep 11 2013 |
16666 |
439.93 |
| Sep 11 2013 |
22151 |
439.93 |
| Sep 04 2013 |
16649 |
439.93 |
| Sep 04 2013 |
22283 |
439.93 |
| Aug 28 2013 |
16619 |
439.93 |
| Aug 28 2013 |
22221 |
439.93 |
| Aug 21 2013 |
16705 |
439.93 |
| Aug 21 2013 |
22367 |
439.93 |
| Aug 14 2013 |
16790 |
439.93 |
| Aug 14 2013 |
22093 |
439.93 |
| Aug 07 2013 |
17000 |
439.93 |
| Aug 07 2013 |
22317 |
439.93 |
| Jul 31 2013 |
17153 |
439.93 |
| Jul 31 2013 |
22554 |
439.93 |
| Jul 24 2013 |
17305 |
439.93 |
| Jul 24 2013 |
22672 |
439.93 |
| Jul 17 2013 |
17389 |
439.93 |
| Jul 17 2013 |
22762 |
439.93 |
| Jul 10 2013 |
17562 |
439.93 |
| Jul 10 2013 |
22999 |
439.93 |
| Jul 03 2013 |
17686 |
439.93 |
| Jul 03 2013 |
22985 |
439.93 |
| Jun 26 2013 |
17958 |
439.93 |
| Jun 26 2013 |
23165 |
439.93 |
| Jun 19 2013 |
18165 |
439.93 |
| Jun 19 2013 |
23138 |
439.93 |
| Jun 12 2013 |
18603 |
443.35 |
| Jun 12 2013 |
23935 |
443.35 |
| Jun 05 2013 |
18348 |
443.35 |
| Jun 05 2013 |
23745 |
443.35 |
| May 29 2013 |
18382 |
443.35 |
| May 29 2013 |
23736 |
443.35 |
| May 22 2013 |
18686 |
443.35 |
| May 22 2013 |
24185 |
443.35 |
| May 15 2013 |
19595 |
450.14 |
| May 15 2013 |
25242 |
450.14 |
| May 08 2013 |
19491 |
450.14 |
| May 08 2013 |
25171 |
450.14 |
| May 01 2013 |
19614 |
450.14 |
| May 01 2013 |
25353 |
450.14 |
| Apr 24 2013 |
19600 |
450.14 |
| Apr 24 2013 |
25227 |
450.14 |
| Apr 17 2013 |
19583 |
450.14 |
| Apr 17 2013 |
25321 |
450.14 |
| Apr 10 2013 |
19297 |
450.14 |
| Apr 10 2013 |
25162 |
450.14 |
| Apr 03 2013 |
19133 |
450.14 |
| Apr 03 2013 |
25094 |
450.14 |
| Mar 27 2013 |
19117 |
450.14 |
| Mar 27 2013 |
25213 |
450.14 |
| Mar 20 2013 |
18824 |
450.14 |
| Mar 20 2013 |
25160 |
450.14 |
| Mar 13 2013 |
25105 |
450.14 |
| Oct 19 2012 |
28183 |
477.97 |
| Sep 23 2012 |
27857 |
477.97 |
| Aug 31 2012 |
27188 |
477.97 |
| Aug 24 2012 |
26891 |
477.97 |
| Aug 10 2012 |
26138 |
477.97 |
| Aug 03 2012 |
25763 |
477.97 |
| Jul 27 2012 |
25231 |
477.97 |
| Jul 06 2012 |
24499 |
477.97 |
| Jun 22 2012 |
23538 |
477.97 |
| Jun 15 2012 |
23869 |
477.97 |
| Jun 08 2012 |
23646 |
477.97 |
| Jun 01 2012 |
23350 |
477.97 |
| May 25 2012 |
21802 |
477.97 |
| May 18 2012 |
22030 |
477.97 |
| May 11 2012 |
21942 |
477.97 |
| May 04 2012 |
21363 |
477.97 |
| Apr 27 2012 |
20671 |
477.97 |
| Apr 13 2012 |
19099 |
477.97 |
| Apr 06 2012 |
18593 |
477.97 |
| Mar 27 2012 |
18245 |
477.97 |
