May 29 2020 |
3887 |
493.42 |
May 22 2020 |
4041 |
493.42 |
May 15 2020 |
4594 |
493.42 |
May 08 2020 |
4750 |
493.42 |
May 01 2020 |
5223 |
493.42 |
Apr 24 2020 |
5325 |
493.42 |
Apr 17 2020 |
5333 |
493.42 |
Apr 10 2020 |
5469 |
493.42 |
Apr 03 2020 |
5810 |
493.42 |
Mar 27 2020 |
6210 |
493.42 |
Mar 20 2020 |
6333 |
493.42 |
Mar 13 2020 |
6212 |
493.42 |
Mar 06 2020 |
6286 |
493.42 |
Feb 28 2020 |
6534 |
493.42 |
Feb 21 2020 |
6289 |
493.42 |
Feb 14 2020 |
6383 |
493.42 |
Feb 07 2020 |
6461 |
493.42 |
Jan 31 2020 |
6470 |
493.42 |
Jan 24 2020 |
6465 |
493.42 |
Jan 17 2020 |
6465 |
493.42 |
Jan 10 2020 |
6465 |
493.42 |
Jan 03 2020 |
6466 |
493.42 |
Dec 27 2019 |
6497 |
493.42 |
Dec 20 2019 |
6497 |
493.42 |
Dec 13 2019 |
6498 |
493.42 |
Dec 06 2019 |
6498 |
493.42 |
Nov 29 2019 |
6498 |
493.42 |
Nov 22 2019 |
6498 |
493.42 |
Nov 15 2019 |
6498 |
493.42 |
Nov 08 2019 |
6498 |
493.42 |
Nov 01 2019 |
6498 |
493.42 |
Oct 25 2019 |
6499 |
493.42 |
Oct 18 2019 |
6499 |
493.42 |
Oct 11 2019 |
6505 |
493.42 |
Oct 04 2019 |
6497 |
493.42 |
Sep 27 2019 |
6497 |
493.42 |
Sep 20 2019 |
6554 |
493.42 |
Sep 13 2019 |
6652 |
493.42 |
Sep 06 2019 |
6655 |
493.42 |
Aug 30 2019 |
6718 |
493.42 |
Aug 23 2019 |
6812 |
493.42 |
Aug 16 2019 |
6834 |
493.42 |
Aug 09 2019 |
6856 |
493.42 |
Aug 02 2019 |
6919 |
493.42 |
Jul 26 2019 |
6934 |
493.42 |
Jul 19 2019 |
7026 |
493.42 |
Jul 12 2019 |
7013 |
493.42 |
Jul 05 2019 |
7055 |
493.42 |
Jun 28 2019 |
7146 |
493.42 |
Jun 21 2019 |
7197 |
497.61 |
Jun 14 2019 |
7063 |
497.61 |
Apr 28 2017 |
3979 |
347.06 |
Apr 28 2017 |
4830 |
347.06 |
Apr 21 2017 |
4085 |
347.06 |
Apr 21 2017 |
4873 |
347.06 |
Apr 14 2017 |
4130 |
347.06 |
Apr 14 2017 |
4928 |
347.06 |
Apr 07 2017 |
4194 |
347.06 |
Apr 07 2017 |
4831 |
347.06 |
Mar 31 2017 |
4323 |
347.06 |
Mar 31 2017 |
4912 |
347.06 |
Mar 24 2017 |
4251 |
347.06 |
Mar 24 2017 |
4874 |
347.06 |
Mar 17 2017 |
4304 |
347.06 |
Mar 17 2017 |
4897 |
347.06 |
Mar 10 2017 |
4351 |
347.06 |
Mar 10 2017 |
4959 |
347.06 |
Mar 03 2017 |
4323 |
347.06 |
Mar 03 2017 |
4983 |
347.06 |
Feb 24 2017 |
4315 |
347.06 |
Feb 24 2017 |
5005 |
347.06 |
Feb 17 2017 |
4167 |
347.06 |
Feb 17 2017 |
5032 |
347.06 |
Feb 10 2017 |
4177 |
347.06 |
Feb 10 2017 |
5051 |
347.06 |
Feb 03 2017 |
4186 |
347.06 |
Feb 03 2017 |
5071 |
347.06 |
Jan 27 2017 |
4205 |
347.06 |
Jan 27 2017 |
5084 |
347.06 |
Jan 20 2017 |
4212 |
347.06 |
Jan 20 2017 |
5095 |
347.06 |
Jan 13 2017 |
4213 |
347.06 |
Jan 13 2017 |
5099 |
347.06 |
Jan 06 2017 |
4216 |
347.06 |
Jan 06 2017 |
5093 |
347.06 |
Dec 30 2016 |
4217 |
347.06 |
Dec 30 2016 |
5094 |
347.06 |
Dec 23 2016 |
4217 |
347.06 |
Dec 23 2016 |
5094 |
347.06 |
Dec 16 2016 |
4216 |
347.06 |
Dec 16 2016 |
5093 |
347.06 |
Dec 09 2016 |
4215 |
347.06 |
Dec 09 2016 |
5093 |
347.06 |
Dec 02 2016 |
4215 |
347.06 |
Dec 02 2016 |
5093 |
347.06 |
Nov 25 2016 |
4212 |
347.06 |
Nov 25 2016 |
5089 |
347.06 |
Nov 18 2016 |
4212 |
347.06 |
Nov 18 2016 |
5089 |
347.06 |
Nov 11 2016 |
4212 |
347.06 |
Nov 11 2016 |
5087 |
347.06 |
Nov 04 2016 |
4212 |
347.06 |
Nov 04 2016 |
5087 |
347.06 |
Oct 28 2016 |
4213 |
347.06 |
Oct 28 2016 |
5089 |
347.06 |
Oct 21 2016 |
4218 |
347.06 |
Oct 21 2016 |
5095 |
347.06 |
Oct 14 2016 |
4238 |
347.06 |
Oct 14 2016 |
5118 |
347.06 |
Oct 07 2016 |
4238 |
347.06 |
Oct 07 2016 |
5122 |
347.06 |
Sep 30 2016 |
4239 |
347.06 |
Sep 30 2016 |
5125 |
347.06 |
Sep 23 2016 |
4243 |
347.06 |
Sep 23 2016 |
5103 |
347.06 |
Sep 16 2016 |
4269 |
347.06 |
Sep 16 2016 |
5116 |
347.06 |
Sep 09 2016 |
4330 |
347.06 |
Sep 09 2016 |
5157 |
347.06 |
Sep 02 2016 |
4403 |
347.06 |
Sep 02 2016 |
5226 |
347.06 |
Aug 26 2016 |
4426 |
347.06 |
Aug 26 2016 |
4913 |
347.06 |
Aug 19 2016 |
4439 |
347.06 |
Aug 19 2016 |
4934 |
347.06 |
Aug 12 2016 |
4491 |
347.06 |
Aug 12 2016 |
5794 |
347.06 |
Aug 05 2016 |
4527 |
347.06 |
Aug 05 2016 |
5897 |
347.06 |
Jul 29 2016 |
4568 |
347.06 |
Jul 29 2016 |
5919 |
347.06 |
Jul 22 2016 |
4664 |
347.06 |
Jul 22 2016 |
6026 |
347.06 |
Jun 22 2016 |
4817 |
347.06 |
Jun 22 2016 |
6728 |
347.06 |
Jun 15 2016 |
4863 |
347.06 |
Jun 15 2016 |
6828 |
347.06 |
Jun 08 2016 |
4928 |
347.06 |
Jun 08 2016 |
6861 |
347.06 |
Jun 01 2016 |
4996 |
347.06 |
Jun 01 2016 |
7128 |
347.06 |
Apr 27 2016 |
4751 |
341.95 |
Apr 27 2016 |
6798 |
341.95 |
Apr 20 2016 |
9513 |
407.87 |
Apr 20 2016 |
1267 |
274.86 |
Apr 20 2016 |
2134 |
277.46 |
Apr 13 2016 |
1156 |
262.94 |
Apr 13 2016 |
5615 |
365.99 |
Apr 13 2016 |
795 |
258.1 |
Apr 13 2016 |
2142 |
277.46 |
Apr 06 2016 |
1182 |
262.94 |
Apr 06 2016 |
5756 |
365.99 |
Apr 06 2016 |
810 |
258.1 |
Apr 06 2016 |
2166 |
277.46 |
Mar 30 2016 |
1173 |
262.94 |
Mar 30 2016 |
4043 |
345 |
Mar 30 2016 |
802 |
258.1 |
Mar 30 2016 |
2165 |
277.46 |
Mar 23 2016 |
1185 |
262.94 |
Mar 23 2016 |
6553 |
373.85 |
Mar 23 2016 |
817 |
258.1 |
Mar 23 2016 |
2192 |
277.46 |
Mar 16 2016 |
1189 |
262.94 |
Mar 16 2016 |
6623 |
373.85 |
Mar 16 2016 |
794 |
258.1 |
Mar 16 2016 |
2171 |
277.46 |
Mar 09 2016 |
1203 |
262.94 |
Mar 09 2016 |
6620 |
373.85 |
Mar 09 2016 |
798 |
258.1 |
Mar 09 2016 |
2182 |
277.46 |
Mar 02 2016 |
1206 |
262.94 |
Mar 02 2016 |
6578 |
373.85 |
Mar 02 2016 |
787 |
258.1 |
Mar 02 2016 |
2175 |
277.46 |
Feb 24 2016 |
1197 |
262.94 |
Feb 24 2016 |
6608 |
373.85 |
Feb 24 2016 |
788 |
258.1 |
Feb 24 2016 |
2182 |
277.46 |
Feb 17 2016 |
1197 |
262.94 |
Feb 17 2016 |
6704 |
373.85 |
Feb 17 2016 |
795 |
258.1 |
Feb 17 2016 |
2198 |
277.46 |
Feb 10 2016 |
1199 |
262.94 |
Feb 10 2016 |
6724 |
373.85 |
Feb 10 2016 |
805 |
258.1 |
Feb 10 2016 |
2219 |
277.46 |
Feb 03 2016 |
1199 |
262.94 |
Feb 03 2016 |
6760 |
373.85 |
Feb 03 2016 |
811 |
258.1 |
Feb 03 2016 |
2234 |
277.46 |
Jan 27 2016 |
1199 |
262.94 |
Jan 27 2016 |
6774 |
373.85 |
Jan 27 2016 |
813 |
258.1 |
Jan 27 2016 |
2246 |
277.46 |
Jan 20 2016 |
1199 |
262.94 |
Jan 20 2016 |
6769 |
373.85 |
Jan 20 2016 |
814 |
258.1 |
Jan 20 2016 |
2250 |
277.46 |
Jan 13 2016 |
1199 |
262.94 |
Jan 13 2016 |
6770 |
373.85 |
Jan 13 2016 |
814 |
258.1 |
Jan 13 2016 |
2250 |
277.46 |
Jan 06 2016 |
1199 |
262.94 |
Jan 06 2016 |
6770 |
373.85 |
Jan 06 2016 |
815 |
258.1 |
Jan 06 2016 |
2251 |
277.46 |
Dec 30 2015 |
1202 |
262.94 |
Dec 30 2015 |
6770 |
373.85 |
Dec 30 2015 |
814 |
258.1 |
Dec 30 2015 |
2249 |
277.46 |
Dec 23 2015 |
1202 |
262.94 |
Dec 23 2015 |
6770 |
373.85 |
Dec 23 2015 |
814 |
258.1 |
Dec 23 2015 |
2249 |
277.46 |
Dec 16 2015 |
1202 |
262.94 |
Dec 16 2015 |
6770 |
373.85 |
Dec 16 2015 |
814 |
258.1 |
Dec 16 2015 |
2249 |
277.46 |
Dec 09 2015 |
1202 |
262.94 |
Dec 09 2015 |
6770 |
373.85 |
Dec 09 2015 |
815 |
258.1 |
Dec 09 2015 |
2250 |
277.46 |
Dec 02 2015 |
1202 |
262.94 |
Dec 02 2015 |
6771 |
373.85 |
Dec 02 2015 |
815 |
258.1 |
Dec 02 2015 |
2250 |
277.46 |
Nov 25 2015 |
1202 |
262.94 |
Nov 25 2015 |
6771 |
373.85 |
Nov 25 2015 |
815 |
258.1 |
Nov 25 2015 |
2250 |
277.46 |
Nov 18 2015 |
1202 |
262.94 |
Nov 18 2015 |
6771 |
373.85 |
Nov 18 2015 |
815 |
258.1 |
Nov 18 2015 |
2250 |
277.46 |
Nov 11 2015 |
1202 |
262.94 |
Nov 11 2015 |
6763 |
373.85 |
Nov 11 2015 |
815 |
258.1 |
Nov 11 2015 |
2249 |
277.46 |
Nov 04 2015 |
1202 |
262.94 |
Nov 04 2015 |
6763 |
373.85 |
Nov 04 2015 |
815 |
258.1 |
Nov 04 2015 |
2249 |
277.46 |
Oct 28 2015 |
1204 |
262.94 |
Oct 28 2015 |
6764 |
373.85 |
Oct 28 2015 |
813 |
258.1 |
Oct 28 2015 |
2249 |
277.46 |
Oct 21 2015 |
1206 |
262.94 |
Oct 21 2015 |
6753 |
373.85 |
Oct 21 2015 |
816 |
258.1 |
Oct 21 2015 |
2251 |
277.46 |
Oct 14 2015 |
1206 |
262.94 |
Oct 14 2015 |
6729 |
373.44 |
Oct 14 2015 |
814 |
258.1 |
Oct 14 2015 |
2250 |
277.46 |
Oct 07 2015 |
1206 |
262.94 |
Oct 07 2015 |
6732 |
373.44 |
Oct 07 2015 |
814 |
258.1 |
Oct 07 2015 |
2249 |
277.46 |
Sep 30 2015 |
1205 |
262.94 |
Sep 30 2015 |
5819 |
362.85 |
Sep 30 2015 |
816 |
258.1 |
Sep 30 2015 |
2244 |
277.46 |
Sep 23 2015 |
1219 |
262.94 |
Sep 23 2015 |
5847 |
362.85 |
Sep 23 2015 |
813 |
258.1 |
Sep 23 2015 |
2255 |
277.46 |
Sep 16 2015 |
1219 |
262.94 |
Sep 16 2015 |
5802 |
362.85 |
Sep 16 2015 |
820 |
258.1 |
Sep 16 2015 |
2247 |
277.46 |
Sep 09 2015 |
1230 |
262.94 |
Sep 09 2015 |
5797 |
362.85 |
Sep 09 2015 |
839 |
258.1 |
Sep 09 2015 |
2234 |
277.46 |
Sep 02 2015 |
1218 |
262.94 |
Sep 02 2015 |
5854 |
362.85 |
Sep 02 2015 |
838 |
258.1 |
Sep 02 2015 |
2228 |
277.46 |
Aug 26 2015 |
1231 |
262.94 |
Aug 26 2015 |
5963 |
362.85 |
Aug 26 2015 |
844 |
258.1 |
Aug 26 2015 |
2251 |
277.46 |
Aug 19 2015 |
1225 |
262.94 |
Aug 19 2015 |
6155 |
362.85 |
Aug 19 2015 |
847 |
258.1 |
Aug 19 2015 |
2272 |
277.46 |
Aug 12 2015 |
1234 |
262.94 |
Aug 12 2015 |
6120 |
362.85 |
Aug 12 2015 |
856 |
258.1 |
Aug 12 2015 |
1681 |
264.35 |
Aug 05 2015 |
1237 |
262.94 |
Aug 05 2015 |
6172 |
362.85 |
Aug 05 2015 |
864 |
258.1 |
Aug 05 2015 |
1690 |
264.35 |
Jul 29 2015 |
1234 |
262.94 |
Jul 29 2015 |
6171 |
362.85 |
Jul 29 2015 |
890 |
258.1 |
Jul 29 2015 |
1726 |
264.35 |
Jul 22 2015 |
1235 |
262.94 |
Jul 22 2015 |
6166 |
362.85 |
Jul 22 2015 |
862 |
258.1 |
Jul 22 2015 |
1702 |
264.35 |
Jul 15 2015 |
1299 |
262.94 |
Jul 15 2015 |
3439 |
324.43 |
Jul 15 2015 |
897 |
258.1 |
Jul 15 2015 |
1771 |
264.35 |
Jul 08 2015 |
1329 |
262.94 |
Jul 08 2015 |
3464 |
324.43 |
Jul 08 2015 |
914 |
258.1 |
Jul 08 2015 |
1824 |
264.35 |
Jul 01 2015 |
1340 |
262.94 |
Jul 01 2015 |
3497 |
324.43 |
Jul 01 2015 |
939 |
258.1 |
Jul 01 2015 |
1849 |
264.35 |
Jun 24 2015 |
1341 |
262.94 |
Jun 24 2015 |
3539 |
324.43 |
Jun 24 2015 |
950 |
258.1 |
Jun 24 2015 |
1869 |
264.35 |
Jun 17 2015 |
1371 |
262.94 |
Jun 17 2015 |
3535 |
324.43 |
Jun 17 2015 |
965 |
258.1 |
Jun 17 2015 |
1912 |
264.35 |
Jun 10 2015 |
1365 |
262.94 |
Jun 10 2015 |
3558 |
324.43 |
Jun 10 2015 |
996 |
258.1 |
Jun 10 2015 |
1869 |
264.35 |
Jun 03 2015 |
1377 |
262.94 |
Jun 03 2015 |
3651 |
324.43 |
Jun 03 2015 |
1004 |
258.1 |
Jun 03 2015 |
1940 |
264.35 |
May 27 2015 |
1381 |
262.94 |
May 27 2015 |
3618 |
324.43 |
May 27 2015 |
1009 |
258.1 |
May 27 2015 |
1931 |
264.35 |
May 20 2015 |
1374 |
262.94 |
May 20 2015 |
3652 |
324.43 |
May 20 2015 |
1035 |
258.1 |
May 20 2015 |
1949 |
264.35 |
May 13 2015 |
1366 |
262.94 |
May 13 2015 |
3692 |
324.43 |
May 13 2015 |
1037 |
258.1 |
May 13 2015 |
1952 |
264.35 |
May 06 2015 |
1279 |
262.94 |
May 06 2015 |
5122 |
345.57 |
May 06 2015 |
278 |
225.16 |
May 06 2015 |
850 |
238.7 |
Apr 29 2015 |
1329 |
262.94 |
Apr 29 2015 |
5190 |
345.57 |
Apr 29 2015 |
194 |
213.97 |
Apr 29 2015 |
579 |
225.16 |
Apr 22 2015 |
1318 |
262.94 |
Apr 22 2015 |
5256 |
345.57 |
Apr 22 2015 |
195 |
213.97 |
Apr 22 2015 |
570 |
225.16 |
Apr 15 2015 |
4381 |
333.18 |
Apr 15 2015 |
174 |
210.97 |
Apr 15 2015 |
637 |
226.95 |
Apr 08 2015 |
11263 |
407.75 |
Apr 08 2015 |
209 |
214.6 |
Apr 08 2015 |
636 |
226.3 |
Apr 01 2015 |
7000 |
364.69 |
Apr 01 2015 |
277 |
220.89 |
Apr 01 2015 |
903 |
235.78 |
Mar 25 2015 |
4956 |
342.94 |
Mar 25 2015 |
270 |
220.89 |
Mar 25 2015 |
596 |
224.56 |
Mar 18 2015 |
4815 |
342.94 |
Mar 18 2015 |
276 |
220.89 |
Mar 18 2015 |
607 |
224.56 |
Mar 11 2015 |
4915 |
342.94 |
Mar 11 2015 |
277 |
220.89 |
Mar 11 2015 |
699 |
224.56 |
Mar 04 2015 |
4535 |
355.36 |
Mar 04 2015 |
1916 |
287.68 |
Mar 04 2015 |
284 |
220.89 |
Mar 04 2015 |
705 |
224.56 |
Feb 25 2015 |
4496 |
355.36 |
Feb 25 2015 |
771 |
251.38 |
Feb 25 2015 |
282 |
220.89 |
Feb 25 2015 |
711 |
224.56 |
Feb 18 2015 |
4512 |
355.36 |
Feb 18 2015 |
800 |
251.38 |
Feb 18 2015 |
285 |
220.89 |
Feb 18 2015 |
728 |
224.56 |
Feb 11 2015 |
4541 |
355.36 |
Feb 11 2015 |
822 |
251.38 |
Feb 11 2015 |
288 |
220.89 |
Feb 11 2015 |
735 |
224.56 |
Feb 04 2015 |
4538 |
355.36 |
Feb 04 2015 |
827 |
251.38 |
Feb 04 2015 |
285 |
220.89 |
Feb 04 2015 |
732 |
224.56 |
Jan 28 2015 |
4538 |
355.36 |
Jan 28 2015 |
632 |
243.62 |
Jan 28 2015 |
285 |
220.89 |
Jan 28 2015 |
732 |
224.56 |
Jan 21 2015 |
4542 |
355.36 |
Jan 21 2015 |
639 |
243.62 |
Jan 21 2015 |
286 |
220.89 |
Jan 21 2015 |
734 |
224.56 |
Jan 14 2015 |
4542 |
355.36 |
Jan 14 2015 |
644 |
243.62 |
Jan 14 2015 |
286 |
220.89 |
Jan 14 2015 |
735 |
224.56 |
Jan 07 2015 |
4542 |
355.36 |
Jan 07 2015 |
644 |
243.62 |
Jan 07 2015 |
288 |
220.89 |
Jan 07 2015 |
735 |
224.56 |
Dec 31 2014 |
4546 |
355.36 |
Dec 31 2014 |
644 |
243.62 |
Dec 31 2014 |
288 |
220.89 |
Dec 31 2014 |
735 |
224.56 |
Dec 24 2014 |
4546 |
355.36 |
Dec 24 2014 |
644 |
243.62 |
Dec 24 2014 |
288 |
220.89 |
Dec 24 2014 |
735 |
224.56 |
Dec 17 2014 |
4546 |
355.36 |
Dec 17 2014 |
644 |
243.62 |
Dec 17 2014 |
288 |
220.89 |
Dec 17 2014 |
735 |
224.56 |
Dec 10 2014 |
4546 |
355.36 |
Dec 10 2014 |
644 |
243.62 |
Dec 10 2014 |
288 |
220.89 |
Dec 10 2014 |
735 |
224.56 |
Dec 03 2014 |
4547 |
355.36 |
Dec 03 2014 |
644 |
243.62 |
Dec 03 2014 |
288 |
220.89 |
Dec 03 2014 |
735 |
224.56 |
Nov 26 2014 |
4547 |
355.36 |
Nov 26 2014 |
644 |
243.62 |
Nov 26 2014 |
288 |
220.89 |
Nov 26 2014 |
735 |
224.56 |
Nov 19 2014 |
4547 |
355.36 |
Nov 19 2014 |
644 |
243.62 |
Nov 19 2014 |
288 |
220.89 |
Nov 19 2014 |
735 |
224.56 |
Nov 12 2014 |
4547 |
355.36 |
Nov 12 2014 |
644 |
243.62 |
Nov 12 2014 |
288 |
220.89 |
Nov 12 2014 |
735 |
224.56 |
Nov 05 2014 |
4547 |
355.36 |
Nov 05 2014 |
644 |
243.62 |
Nov 05 2014 |
288 |
220.89 |
Nov 05 2014 |
735 |
224.56 |
Oct 29 2014 |
4547 |
355.36 |
Oct 29 2014 |
644 |
243.62 |
Oct 29 2014 |
288 |
220.89 |
Oct 29 2014 |
735 |
224.56 |
Oct 22 2014 |
4546 |
355.36 |
Oct 22 2014 |
636 |
243.23 |
Oct 22 2014 |
288 |
220.89 |
Oct 22 2014 |
666 |
220.89 |
Oct 15 2014 |
4544 |
355.36 |
Oct 15 2014 |
636 |
243.23 |
Oct 15 2014 |
288 |
220.89 |
Oct 15 2014 |
667 |
220.89 |
Oct 08 2014 |
4544 |
355.36 |
Oct 08 2014 |
637 |
243.23 |
Oct 08 2014 |
211 |
213.3 |
Oct 08 2014 |
529 |
213.3 |
Oct 01 2014 |
4547 |
355.36 |
Oct 01 2014 |
637 |
243.23 |
Oct 01 2014 |
211 |
213.3 |
Oct 01 2014 |
527 |
213.3 |
Sep 24 2014 |
4524 |
355.36 |
Sep 24 2014 |
637 |
243.23 |
Sep 24 2014 |
174 |
209.41 |
Sep 24 2014 |
467 |
209.41 |
Sep 17 2014 |
4513 |
355.36 |
Sep 17 2014 |
632 |
243.23 |
Sep 17 2014 |
176 |
209.41 |
Sep 17 2014 |
466 |
209.41 |
Sep 10 2014 |
4518 |
355.36 |
Sep 10 2014 |
635 |
243.23 |
Sep 10 2014 |
177 |
209.41 |
Sep 10 2014 |
473 |
209.41 |
Sep 03 2014 |
4522 |
355.36 |
Sep 03 2014 |
636 |
243.23 |
Sep 03 2014 |
96 |
195.9 |
Sep 03 2014 |
309 |
195.9 |
Aug 27 2014 |
4440 |
355.36 |
Aug 27 2014 |
653 |
243.23 |
Aug 27 2014 |
96 |
195.9 |
Aug 27 2014 |
310 |
195.9 |
Aug 20 2014 |
4433 |
355.36 |
Aug 20 2014 |
663 |
243.23 |
Aug 20 2014 |
105 |
197.06 |
Aug 20 2014 |
330 |
197.06 |
Aug 13 2014 |
4467 |
355.36 |
Aug 13 2014 |
669 |
243.23 |
Aug 13 2014 |
106 |
197.06 |
Aug 13 2014 |
313 |
197.06 |
Aug 06 2014 |
4439 |
355.36 |
Aug 06 2014 |
687 |
243.23 |
Aug 06 2014 |
105 |
197.06 |
Aug 06 2014 |
310 |
197.06 |
Jul 30 2014 |
4505 |
355.36 |
Jul 30 2014 |
689 |
243.23 |
Jul 30 2014 |
163 |
204.63 |
Jul 30 2014 |
400 |
204.63 |
Jul 23 2014 |
4424 |
355.36 |
Jul 23 2014 |
703 |
243.23 |
Jul 23 2014 |
156 |
204.63 |
Jul 23 2014 |
408 |
204.63 |
Jul 16 2014 |
4503 |
355.36 |
Jul 16 2014 |
713 |
243.23 |
Jul 16 2014 |
132 |
203.3 |
Jul 16 2014 |
367 |
203.3 |
Jul 09 2014 |
4381 |
355.36 |
Jul 09 2014 |
726 |
243.23 |
Jul 09 2014 |
269 |
216.6 |
Jul 09 2014 |
565 |
216.6 |
Jul 02 2014 |
4526 |
355.36 |
Jul 02 2014 |
751 |
243.23 |
Jul 02 2014 |
267 |
216.6 |
Jul 02 2014 |
581 |
216.6 |
Jun 25 2014 |
4379 |
355.36 |
Jun 25 2014 |
772 |
243.23 |
Jun 25 2014 |
290 |
216.6 |
Jun 25 2014 |
594 |
216.6 |
Jun 18 2014 |
4355 |
355.36 |
Jun 18 2014 |
782 |
243.23 |
Jun 18 2014 |
291 |
216.6 |
Jun 18 2014 |
599 |
216.6 |
Jun 11 2014 |
4553 |
355.36 |
Jun 11 2014 |
437 |
224.44 |
Jun 11 2014 |
320 |
216.6 |
Jun 11 2014 |
620 |
216.6 |
Jun 04 2014 |
4590 |
355.36 |
Jun 04 2014 |
446 |
224.44 |
Jun 04 2014 |
1925 |
270.49 |
Jun 04 2014 |
2946 |
270.49 |
May 28 2014 |
4627 |
355.36 |
May 28 2014 |
483 |
224.44 |
May 28 2014 |
205 |
203.57 |
May 28 2014 |
436 |
203.57 |
May 21 2014 |
4618 |
355.36 |
May 21 2014 |
488 |
224.44 |
May 21 2014 |
85 |
184.45 |
May 21 2014 |
223 |
184.63 |
May 14 2014 |
1566 |
269.34 |
May 14 2014 |
490 |
224.44 |
May 14 2014 |
86 |
184.45 |
May 14 2014 |
230 |
184.63 |
May 07 2014 |
1494 |
269.34 |
May 07 2014 |
495 |
224.44 |
May 07 2014 |
142 |
192.92 |
May 07 2014 |
273 |
189.06 |
Apr 30 2014 |
1602 |
269.34 |
Apr 30 2014 |
573 |
224.44 |
Apr 30 2014 |
178 |
192.92 |
Apr 30 2014 |
313 |
189.06 |
Apr 23 2014 |
1649 |
269.34 |
Apr 23 2014 |
606 |
224.44 |
Apr 23 2014 |
188 |
193.23 |
Apr 23 2014 |
329 |
189.06 |
Apr 16 2014 |
1651 |
269.34 |
Apr 16 2014 |
682 |
227 |
Apr 16 2014 |
498 |
218.52 |
Apr 16 2014 |
420 |
194.72 |
Apr 09 2014 |
1656 |
269.34 |
Apr 09 2014 |
409 |
208.3 |
Apr 09 2014 |
1466 |
252.8 |
Apr 09 2014 |
992 |
223.09 |
Apr 02 2014 |
1621 |
269.34 |
Apr 02 2014 |
591 |
220.75 |
Apr 02 2014 |
2098 |
266.72 |
Apr 02 2014 |
3291 |
272.19 |
Mar 26 2014 |
1624 |
269.34 |
Mar 26 2014 |
593 |
220.75 |
Mar 26 2014 |
3142 |
286.44 |
Mar 26 2014 |
5777 |
304.4 |
Mar 19 2014 |
2079 |
283.79 |
Mar 19 2014 |
599 |
220.75 |
Mar 19 2014 |
5107 |
316.64 |
Mar 19 2014 |
4165 |
284.27 |
Mar 12 2014 |
2106 |
283.79 |
Mar 12 2014 |
723 |
226.57 |
Mar 12 2014 |
3373 |
289.61 |
Mar 12 2014 |
3513 |
274.5 |
Mar 05 2014 |
1604 |
265.51 |
Mar 05 2014 |
956 |
236.87 |
Mar 05 2014 |
2463 |
271.02 |
Mar 05 2014 |
4199 |
284.07 |
Feb 26 2014 |
1627 |
265.51 |
Feb 26 2014 |
988 |
236.87 |
Feb 26 2014 |
2397 |
269.33 |
Feb 26 2014 |
3630 |
275.51 |
Feb 19 2014 |
1631 |
265.51 |
Feb 19 2014 |
1017 |
236.87 |
Feb 19 2014 |
1963 |
259.59 |
Feb 19 2014 |
3670 |
275.51 |
Feb 12 2014 |
1622 |
265.51 |
Feb 12 2014 |
1030 |
236.87 |
Feb 12 2014 |
1961 |
259.59 |
Feb 12 2014 |
3668 |
275.51 |
Feb 05 2014 |
1622 |
265.51 |
Feb 05 2014 |
711 |
220.58 |
Feb 05 2014 |
2011 |
259.59 |
Feb 05 2014 |
2740 |
259.59 |
Jan 29 2014 |
1622 |
265.51 |
Jan 29 2014 |
709 |
220.58 |
Jan 29 2014 |
2038 |
259.59 |
Jan 29 2014 |
2754 |
259.59 |
Jan 22 2014 |
1621 |
265.51 |
Jan 22 2014 |
709 |
220.58 |
Jan 22 2014 |
1242 |
237.45 |
Jan 22 2014 |
1650 |
237.45 |
Jan 15 2014 |
1621 |
265.51 |
Jan 15 2014 |
709 |
220.58 |
Jan 15 2014 |
1243 |
237.45 |
Jan 15 2014 |
1653 |
237.45 |
Jan 08 2014 |
1621 |
265.51 |
Jan 08 2014 |
709 |
220.58 |
Jan 08 2014 |
1245 |
237.45 |
Jan 08 2014 |
1655 |
237.45 |
Jan 01 2014 |
1621 |
265.51 |
Jan 01 2014 |
709 |
220.58 |
Jan 01 2014 |
1246 |
237.45 |
Jan 01 2014 |
1655 |
237.45 |
Dec 25 2013 |
1622 |
265.51 |
Dec 25 2013 |
709 |
220.58 |
Dec 25 2013 |
1246 |
237.45 |
Dec 25 2013 |
1655 |
237.45 |
Dec 18 2013 |
1622 |
265.51 |
Dec 18 2013 |
709 |
220.58 |
Dec 18 2013 |
1246 |
237.45 |
Dec 18 2013 |
1655 |
237.45 |
Dec 11 2013 |
1622 |
265.51 |
Dec 11 2013 |
709 |
220.58 |
Dec 11 2013 |
1246 |
237.45 |
Dec 11 2013 |
1655 |
237.45 |
Dec 04 2013 |
1622 |
265.51 |
Dec 04 2013 |
709 |
220.58 |
Dec 04 2013 |
1246 |
237.45 |
Dec 04 2013 |
1655 |
237.45 |
Nov 27 2013 |
1622 |
265.51 |
Nov 27 2013 |
709 |
220.58 |
Nov 27 2013 |
1246 |
237.45 |
Nov 27 2013 |
1655 |
237.45 |
Nov 20 2013 |
1623 |
265.51 |
Nov 20 2013 |
709 |
220.58 |
Nov 20 2013 |
1246 |
237.45 |
Nov 20 2013 |
1655 |
237.45 |
Nov 13 2013 |
1623 |
265.51 |
Nov 13 2013 |
709 |
220.58 |
Nov 13 2013 |
1246 |
237.45 |
Nov 13 2013 |
1655 |
237.45 |
Nov 06 2013 |
1623 |
265.51 |
Nov 06 2013 |
709 |
220.58 |
Nov 06 2013 |
1246 |
237.45 |
Nov 06 2013 |
1655 |
237.45 |
Oct 30 2013 |
1623 |
265.51 |
Oct 30 2013 |
709 |
220.58 |
Oct 30 2013 |
1246 |
237.45 |
Oct 30 2013 |
1655 |
237.45 |
Oct 23 2013 |
1623 |
265.51 |
Oct 23 2013 |
709 |
220.58 |
Oct 23 2013 |
1246 |
237.45 |
Oct 23 2013 |
1655 |
237.45 |
Oct 16 2013 |
1614 |
265.51 |
Oct 16 2013 |
712 |
220.58 |
Oct 16 2013 |
1246 |
237.45 |
Oct 16 2013 |
3046 |
264.57 |
Oct 09 2013 |
1614 |
265.51 |
Oct 09 2013 |
711 |
220.58 |
Oct 09 2013 |
1408 |
241.93 |
Oct 09 2013 |
1876 |
241.41 |
Oct 02 2013 |
1624 |
265.51 |
Oct 02 2013 |
711 |
220.58 |
Oct 02 2013 |
1409 |
241.93 |
Oct 02 2013 |
1883 |
241.41 |
Sep 25 2013 |
1618 |
265.51 |
Sep 25 2013 |
709 |
220.58 |
Sep 25 2013 |
2326 |
264.9 |
Sep 25 2013 |
3107 |
264.9 |
Sep 18 2013 |
1612 |
265.51 |
Sep 18 2013 |
707 |
220.58 |
Sep 18 2013 |
730 |
218.86 |
Sep 18 2013 |
980 |
218.86 |
Sep 11 2013 |
1588 |
265.51 |
Sep 11 2013 |
724 |
220.58 |
Sep 11 2013 |
733 |
218.86 |
Sep 11 2013 |
996 |
218.86 |
Sep 04 2013 |
1593 |
265.51 |
Sep 04 2013 |
732 |
220.58 |
Sep 04 2013 |
305 |
193.52 |
Sep 04 2013 |
426 |
193.52 |
Aug 28 2013 |
1661 |
265.51 |
Aug 28 2013 |
749 |
220.58 |
Aug 28 2013 |
907 |
224.24 |
Aug 28 2013 |
1218 |
224.24 |
Aug 21 2013 |
1658 |
265.51 |
Aug 21 2013 |
756 |
220.58 |
Aug 21 2013 |
912 |
223.74 |
Aug 21 2013 |
1226 |
223.74 |
Aug 14 2013 |
1471 |
265.51 |
Aug 14 2013 |
763 |
220.58 |
Aug 14 2013 |
917 |
223.74 |
Aug 14 2013 |
1202 |
223.74 |
Aug 07 2013 |
1491 |
265.51 |
Aug 07 2013 |
763 |
220.58 |
Aug 07 2013 |
946 |
223.74 |
Aug 07 2013 |
1223 |
223.74 |
Jul 31 2013 |
1493 |
265.51 |
Jul 31 2013 |
795 |
220.58 |
Jul 31 2013 |
2139 |
256.27 |
Jul 31 2013 |
2565 |
252.61 |
Jul 24 2013 |
1494 |
265.51 |
Jul 24 2013 |
798 |
220.58 |
Jul 24 2013 |
2176 |
256.27 |
Jul 24 2013 |
2590 |
252.61 |
Jul 17 2013 |
1462 |
265.51 |
Jul 17 2013 |
799 |
220.58 |
Jul 17 2013 |
2176 |
256.27 |
Jul 17 2013 |
2585 |
252.61 |
Jul 10 2013 |
1483 |
265.51 |
Jul 10 2013 |
809 |
220.58 |
Jul 10 2013 |
2851 |
270.09 |
Jul 10 2013 |
3053 |
260.59 |
Jul 03 2013 |
1425 |
265.51 |
Jul 03 2013 |
807 |
220.58 |
Jul 03 2013 |
1182 |
229.19 |
Jul 03 2013 |
2525 |
250.97 |
Jun 26 2013 |
1419 |
265.51 |
Jun 26 2013 |
1053 |
231.16 |
Jun 26 2013 |
170 |
177.31 |
Jun 26 2013 |
491 |
191.51 |
Jun 19 2013 |
1444 |
265.51 |
Jun 19 2013 |
1087 |
231.16 |
Jun 19 2013 |
178 |
177.31 |
Jun 19 2013 |
500 |
191.51 |
Jun 12 2013 |
1209 |
248.76 |
Jun 12 2013 |
1113 |
231.16 |
Jun 12 2013 |
188 |
177.31 |
Jun 12 2013 |
537 |
191.51 |
Jun 05 2013 |
1166 |
248.76 |
Jun 05 2013 |
1107 |
231.16 |
Jun 05 2013 |
190 |
177.31 |
Jun 05 2013 |
362 |
181.13 |
May 29 2013 |
1603 |
270.57 |
May 29 2013 |
1650 |
251.26 |
May 29 2013 |
170 |
173.48 |
May 29 2013 |
370 |
181.45 |
May 22 2013 |
1622 |
270.57 |
May 22 2013 |
1712 |
251.26 |
May 22 2013 |
169 |
173.48 |
May 22 2013 |
372 |
181.45 |
May 15 2013 |
1673 |
270.57 |
May 15 2013 |
1749 |
251.26 |
May 15 2013 |
185 |
173.48 |
May 15 2013 |
393 |
181.45 |
May 08 2013 |
1569 |
270.57 |
May 08 2013 |
1735 |
251.26 |
May 08 2013 |
143 |
169.69 |
May 08 2013 |
274 |
173.48 |
May 01 2013 |
1658 |
270.57 |
May 01 2013 |
1832 |
251.26 |
May 01 2013 |
1882 |
238.36 |
May 01 2013 |
2368 |
239.83 |
Apr 24 2013 |
1662 |
270.57 |
Apr 24 2013 |
6484 |
341.06 |
Apr 24 2013 |
1648 |
231.88 |
Apr 24 2013 |
3188 |
254.67 |
Apr 17 2013 |
1724 |
270.57 |
Apr 17 2013 |
5046 |
318.05 |
Apr 17 2013 |
1716 |
231.88 |
Apr 17 2013 |
3239 |
254.67 |
Apr 10 2013 |
1704 |
270.57 |
Apr 10 2013 |
5106 |
318.05 |
Apr 10 2013 |
1319 |
220.54 |
Apr 10 2013 |
1921 |
225.75 |
Apr 03 2013 |
1703 |
270.57 |
Apr 03 2013 |
3265 |
283.84 |
Apr 03 2013 |
1322 |
220.54 |
Apr 03 2013 |
1958 |
225.75 |
Mar 27 2013 |
1746 |
270.57 |
Mar 27 2013 |
3361 |
283.84 |
Mar 27 2013 |
1354 |
220.54 |
Mar 27 2013 |
1988 |
225.75 |
Mar 20 2013 |
1306 |
249.51 |
Mar 20 2013 |
3368 |
283.84 |
Mar 20 2013 |
1693 |
230.5 |
Mar 20 2013 |
2176 |
229 |
Mar 13 2013 |
955 |
249.51 |
Mar 13 2013 |
5742 |
352.71 |
Mar 13 2013 |
3401 |
253.93 |
Oct 19 2012 |
576 |
198.53 |
Oct 19 2012 |
9543 |
381.32 |
Oct 19 2012 |
1166 |
226.04 |
Oct 19 2012 |
3137 |
260.8 |
Sep 23 2012 |
567 |
198.53 |
Sep 23 2012 |
9466 |
381.32 |
Sep 23 2012 |
1512 |
235.84 |
Sep 23 2012 |
3563 |
269.18 |
Aug 31 2012 |
565 |
198.53 |
Aug 31 2012 |
11678 |
411.36 |
Aug 31 2012 |
1485 |
235.84 |
Aug 31 2012 |
3801 |
274.2 |
Aug 24 2012 |
565 |
198.53 |
Aug 24 2012 |
12117 |
417.73 |
Aug 24 2012 |
1821 |
246.81 |
Aug 24 2012 |
3282 |
265.04 |
Aug 10 2012 |
564 |
198.53 |
Aug 10 2012 |
11764 |
417.73 |
Aug 10 2012 |
1609 |
240.34 |
Aug 10 2012 |
3295 |
265.85 |
Aug 03 2012 |
560 |
198.53 |
Aug 03 2012 |
8336 |
376.7 |
Aug 03 2012 |
1807 |
246.77 |
Aug 03 2012 |
2496 |
246.77 |
Jul 27 2012 |
561 |
198.53 |
Jul 27 2012 |
8262 |
376.7 |
Jul 27 2012 |
1575 |
239.43 |
Jul 27 2012 |
1562 |
224.03 |
Jul 06 2012 |
537 |
198.53 |
Jul 06 2012 |
8006 |
376.7 |
Jul 06 2012 |
862 |
214.96 |
Jul 06 2012 |
1303 |
216.52 |
Jun 22 2012 |
535 |
198.53 |
Jun 22 2012 |
2551 |
274.61 |
Jun 22 2012 |
434 |
187.47 |
Jun 22 2012 |
710 |
193.26 |
Jun 15 2012 |
2512 |
274.61 |
Jun 15 2012 |
1373 |
233.89 |
Jun 15 2012 |
1239 |
212.85 |
Jun 08 2012 |
2514 |
274.61 |
Jun 08 2012 |
1754 |
248.26 |
Jun 08 2012 |
2374 |
242.89 |
Jun 01 2012 |
2581 |
274.61 |
Jun 01 2012 |
1874 |
253.64 |
Jun 01 2012 |
3437 |
268.15 |
May 25 2012 |
2447 |
274.61 |
May 25 2012 |
1495 |
248.43 |
May 25 2012 |
2965 |
261.15 |
May 18 2012 |
2538 |
274.61 |
May 18 2012 |
2114 |
271.08 |
May 18 2012 |
2667 |
250.81 |
May 11 2012 |
2528 |
274.61 |
May 11 2012 |
2091 |
271.08 |
May 11 2012 |
2705 |
250.81 |
May 04 2012 |
2367 |
274.61 |
May 04 2012 |
1757 |
261.07 |
May 04 2012 |
2665 |
250.81 |
Apr 27 2012 |
2138 |
274.61 |
Apr 27 2012 |
1716 |
261.07 |
Apr 27 2012 |
2646 |
250.81 |
Apr 13 2012 |
1738 |
271.1 |
Apr 13 2012 |
1573 |
223.44 |
Apr 06 2012 |
1898 |
279.24 |
Apr 06 2012 |
1535 |
223.44 |
Mar 27 2012 |
2587 |
307.78 |
Mar 27 2012 |
4152 |
291.61 |
Sep 23 2011 |
1859 |
259.24 |
Sep 23 2011 |
2482 |
259.24 |
Sep 16 2011 |
2252 |
276.3 |
Sep 16 2011 |
3050 |
276.3 |
Sep 10 2011 |
2215 |
276.3 |
Sep 10 2011 |
3025 |
276.3 |
Sep 02 2011 |
2216 |
276.3 |
Sep 02 2011 |
2995 |
276.3 |
Aug 26 2011 |
2212 |
276.3 |
Aug 26 2011 |
2995 |
276.3 |
Aug 19 2011 |
2122 |
276.3 |
Aug 19 2011 |
2648 |
276.3 |
Aug 12 2011 |
2078 |
276.3 |
Aug 12 2011 |
2620 |
276.3 |
Aug 05 2011 |
2077 |
276.3 |
Aug 05 2011 |
2618 |
276.3 |
Jul 29 2011 |
2075 |
276.3 |
Jul 29 2011 |
2614 |
276.3 |
Jul 22 2011 |
1135 |
233.65 |
Jul 22 2011 |
1410 |
233.65 |
Jul 15 2011 |
1067 |
233.65 |
Jul 15 2011 |
1344 |
233.65 |
Jul 08 2011 |
1082 |
233.65 |
Jul 08 2011 |
1356 |
233.65 |
Jul 01 2011 |
681 |
233.65 |
Jul 01 2011 |
1004 |
233.65 |
Jun 17 2011 |
1193 |
274.39 |
Jun 17 2011 |
1021 |
233.65 |
Jun 10 2011 |
35 |
131 |
Jun 10 2011 |
77 |
141.58 |
Jun 03 2011 |
34 |
131 |
Jun 03 2011 |
78 |
141.58 |
May 29 2011 |
34 |
131 |
May 29 2011 |
80 |
141.58 |
May 06 2011 |
70 |
131 |
May 06 2011 |
170 |
141.58 |
Apr 22 2011 |
68 |
131 |
Apr 22 2011 |
195 |
141.58 |
Apr 01 2011 |
3264 |
356.35 |
Apr 01 2011 |
4515 |
356.35 |
Oct 15 2010 |
4417 |
356.35 |
Oct 15 2010 |
5751 |
356.35 |
Aug 15 2010 |
4248 |
356.35 |
Aug 15 2010 |
5625 |
356.35 |
Aug 01 2010 |
3943 |
356.35 |
Aug 01 2010 |
5347 |
356.35 |
Jul 15 2010 |
3737 |
356.35 |
Jul 15 2010 |
4995 |
356.35 |
Jul 01 2010 |
3850 |
356.35 |
Jul 01 2010 |
5236 |
356.35 |
Jun 15 2010 |
3460 |
350.26 |
Jun 15 2010 |
4757 |
350.26 |
Jun 01 2010 |
2897 |
346.46 |
Jun 01 2010 |
4301 |
346.46 |
May 15 2010 |
2733 |
346.46 |
May 15 2010 |
4049 |
346.46 |
Apr 30 2010 |
2548 |
346.46 |
Apr 30 2010 |
2864 |
315.28 |
Apr 15 2010 |
832 |
252.93 |
Apr 15 2010 |
2218 |
346.46 |
Apr 15 2010 |
2759 |
315.28 |
Apr 02 2010 |
581 |
252.93 |
Apr 02 2010 |
1865 |
346.46 |
Apr 02 2010 |
2405 |
315.28 |
Aug 30 2009 |
370 |
252.93 |
Aug 30 2009 |
1412 |
346.46 |
Aug 30 2009 |
1548 |
315.28 |
Aug 15 2009 |
429 |
252.93 |
Aug 15 2009 |
1419 |
346.46 |
Aug 15 2009 |
1560 |
315.28 |
Aug 01 2009 |
429 |
252.93 |
Aug 01 2009 |
1444 |
346.46 |
Aug 01 2009 |
1575 |
315.28 |
Jul 15 2009 |
447 |
252.93 |
Jul 15 2009 |
1447 |
346.46 |
Jul 15 2009 |
1572 |
315.28 |
Jul 01 2009 |
320 |
252.93 |
Jul 01 2009 |
1527 |
372.64 |
Jul 01 2009 |
1855 |
342.71 |
Jun 15 2009 |
347 |
252.93 |
Jun 15 2009 |
1616 |
386.87 |
Jun 15 2009 |
1828 |
342.22 |
Jun 01 2009 |
334 |
252.93 |
Jun 01 2009 |
1767 |
425 |
Jun 01 2009 |
1680 |
338.97 |
May 15 2009 |
330 |
252.93 |
May 15 2009 |
1828 |
425 |
May 15 2009 |
1710 |
338.97 |
May 01 2009 |
1808 |
425 |
May 01 2009 |
2877 |
425 |
Apr 15 2009 |
1814 |
425 |
Apr 15 2009 |
2798 |
425 |
Apr 01 2009 |
1806 |
425 |
Apr 01 2009 |
2789 |
425 |
Oct 14 2008 |
1547 |
425 |
Oct 14 2008 |
2556 |
425 |
Jul 13 2008 |
2079 |
425 |