| Jun 24 2015 |
17347 |
466.44 |
| Jun 24 2015 |
25388 |
466.44 |
| Jun 17 2015 |
17857 |
471.74 |
| Jun 17 2015 |
26164 |
471.74 |
| Jun 10 2015 |
17887 |
471.74 |
| Jun 10 2015 |
26214 |
471.74 |
| Jun 03 2015 |
17858 |
471.74 |
| Jun 03 2015 |
26367 |
471.74 |
| May 27 2015 |
17857 |
471.74 |
| May 27 2015 |
26156 |
471.74 |
| May 20 2015 |
10325 |
399.79 |
| May 20 2015 |
17886 |
471.74 |
| May 20 2015 |
23641 |
454.63 |
| May 13 2015 |
10420 |
399.79 |
| May 13 2015 |
17813 |
471.74 |
| May 13 2015 |
23712 |
454.63 |
| May 06 2015 |
10314 |
399.79 |
| May 06 2015 |
17434 |
471.74 |
| May 06 2015 |
23362 |
454.63 |
| Apr 29 2015 |
10460 |
399.79 |
| Apr 29 2015 |
17534 |
471.74 |
| Apr 29 2015 |
23594 |
454.63 |
| Apr 22 2015 |
10520 |
399.79 |
| Apr 22 2015 |
17618 |
471.74 |
| Apr 22 2015 |
23704 |
454.63 |
| Apr 15 2015 |
10392 |
399.79 |
| Apr 15 2015 |
17479 |
471.74 |
| Apr 15 2015 |
23459 |
454.63 |
| Apr 08 2015 |
10403 |
399.79 |
| Apr 08 2015 |
17729 |
471.74 |
| Apr 08 2015 |
23557 |
454.63 |
| Apr 01 2015 |
10505 |
399.79 |
| Apr 01 2015 |
17896 |
471.74 |
| Apr 01 2015 |
23960 |
454.63 |
| Mar 25 2015 |
10129 |
399.79 |
| Mar 25 2015 |
17708 |
471.74 |
| Mar 25 2015 |
23243 |
454.63 |
| Mar 18 2015 |
9875 |
399.79 |
| Mar 18 2015 |
17315 |
471.74 |
| Mar 18 2015 |
22559 |
454.63 |
| Mar 11 2015 |
10095 |
399.79 |
| Mar 11 2015 |
17470 |
471.74 |
| Mar 11 2015 |
23186 |
454.63 |
| Mar 04 2015 |
10240 |
399.79 |
| Mar 04 2015 |
17724 |
471.74 |
| Mar 04 2015 |
23452 |
454.63 |
| Feb 25 2015 |
10274 |
399.79 |
| Feb 25 2015 |
17595 |
471.74 |
| Feb 25 2015 |
23462 |
454.63 |
| Feb 18 2015 |
4791 |
361.73 |
| Feb 18 2015 |
13103 |
425 |
| Feb 18 2015 |
17191 |
466.31 |
| Feb 18 2015 |
19130 |
424.31 |
| Feb 11 2015 |
4815 |
361.73 |
| Feb 11 2015 |
13128 |
425 |
| Feb 11 2015 |
17256 |
466.31 |
| Feb 11 2015 |
19150 |
424.31 |
| Feb 04 2015 |
4812 |
361.73 |
| Feb 04 2015 |
13170 |
425 |
| Feb 04 2015 |
17246 |
466.31 |
| Feb 04 2015 |
19177 |
424.31 |
| Jan 28 2015 |
4812 |
361.73 |
| Jan 28 2015 |
13145 |
425 |
| Jan 28 2015 |
17291 |
466.31 |
| Jan 28 2015 |
19171 |
424.31 |
| Jan 21 2015 |
4816 |
361.73 |
| Jan 21 2015 |
13153 |
425 |
| Jan 21 2015 |
17271 |
466.31 |
| Jan 21 2015 |
19181 |
424.31 |
| Jan 14 2015 |
4816 |
361.73 |
| Jan 14 2015 |
13174 |
425 |
| Jan 14 2015 |
17259 |
466.31 |
| Jan 14 2015 |
19198 |
424.31 |
| Jan 07 2015 |
4816 |
361.73 |
| Jan 07 2015 |
13174 |
425 |
| Jan 07 2015 |
17233 |
466.31 |
| Jan 07 2015 |
19176 |
424.31 |
| Dec 31 2014 |
4818 |
361.73 |
| Dec 31 2014 |
13174 |
425 |
| Dec 31 2014 |
17235 |
466.31 |
| Dec 31 2014 |
19185 |
424.31 |
| Dec 24 2014 |
4818 |
361.73 |
| Dec 24 2014 |
13174 |
425 |
| Dec 24 2014 |
17235 |
466.31 |
| Dec 24 2014 |
19185 |
424.31 |
| Dec 17 2014 |
4818 |
361.73 |
| Dec 17 2014 |
13174 |
425 |
| Dec 17 2014 |
17216 |
466.31 |
| Dec 17 2014 |
19180 |
424.31 |
| Dec 10 2014 |
4818 |
361.73 |
| Dec 10 2014 |
13174 |
425 |
| Dec 10 2014 |
17217 |
466.31 |
| Dec 10 2014 |
19180 |
424.31 |
| Dec 03 2014 |
4819 |
361.73 |
| Dec 03 2014 |
13174 |
425 |
| Dec 03 2014 |
17217 |
466.31 |
| Dec 03 2014 |
19180 |
424.31 |
| Nov 26 2014 |
4819 |
361.73 |
| Nov 26 2014 |
13174 |
425 |
| Nov 26 2014 |
17217 |
466.31 |
| Nov 26 2014 |
19180 |
424.31 |
| Nov 19 2014 |
4819 |
361.73 |
| Nov 19 2014 |
13174 |
425 |
| Nov 19 2014 |
17217 |
466.31 |
| Nov 19 2014 |
19179 |
424.31 |
| Nov 12 2014 |
4819 |
361.73 |
| Nov 12 2014 |
13174 |
425 |
| Nov 12 2014 |
17217 |
466.31 |
| Nov 12 2014 |
19180 |
424.31 |
| Nov 05 2014 |
4819 |
361.73 |
| Nov 05 2014 |
13174 |
425 |
| Nov 05 2014 |
17217 |
466.31 |
| Nov 05 2014 |
19180 |
424.31 |
| Oct 29 2014 |
4819 |
361.73 |
| Oct 29 2014 |
13170 |
425 |
| Oct 29 2014 |
17217 |
466.31 |
| Oct 29 2014 |
19177 |
424.31 |
| Oct 22 2014 |
4817 |
361.73 |
| Oct 22 2014 |
13155 |
425 |
| Oct 22 2014 |
17149 |
466.31 |
| Oct 22 2014 |
19195 |
424.31 |
| Oct 15 2014 |
4813 |
361.73 |
| Oct 15 2014 |
13094 |
425 |
| Oct 15 2014 |
17127 |
466.31 |
| Oct 15 2014 |
19142 |
424.31 |
| Oct 08 2014 |
4812 |
361.73 |
| Oct 08 2014 |
13084 |
425 |
| Oct 08 2014 |
17099 |
466.31 |
| Oct 08 2014 |
19125 |
424.31 |
| Oct 01 2014 |
4815 |
361.73 |
| Oct 01 2014 |
13092 |
425 |
| Oct 01 2014 |
17140 |
466.31 |
| Oct 01 2014 |
19148 |
424.31 |
| Sep 24 2014 |
4793 |
361.73 |
| Sep 24 2014 |
13162 |
425 |
| Sep 24 2014 |
17067 |
466.31 |
| Sep 24 2014 |
19153 |
424.31 |
| Sep 17 2014 |
4776 |
361.73 |
| Sep 17 2014 |
13070 |
425 |
| Sep 17 2014 |
17135 |
466.31 |
| Sep 17 2014 |
19116 |
424.31 |
| Sep 10 2014 |
4775 |
361.73 |
| Sep 10 2014 |
13080 |
425 |
| Sep 10 2014 |
16982 |
466.31 |
| Sep 10 2014 |
19128 |
424.31 |
| Sep 03 2014 |
4782 |
361.73 |
| Sep 03 2014 |
13098 |
425 |
| Sep 03 2014 |
16981 |
466.31 |
| Sep 03 2014 |
19163 |
424.31 |
| Aug 27 2014 |
4697 |
361.73 |
| Aug 27 2014 |
13022 |
425 |
| Aug 27 2014 |
17092 |
466.31 |
| Aug 27 2014 |
19205 |
424.31 |
| Aug 20 2014 |
4683 |
361.73 |
| Aug 20 2014 |
13027 |
425 |
| Aug 20 2014 |
17005 |
466.31 |
| Aug 20 2014 |
19221 |
424.31 |
| Aug 13 2014 |
4714 |
361.73 |
| Aug 13 2014 |
13010 |
425 |
| Aug 13 2014 |
17071 |
466.31 |
| Aug 13 2014 |
19275 |
424.31 |
| Aug 06 2014 |
4698 |
361.73 |
| Aug 06 2014 |
13152 |
425 |
| Aug 06 2014 |
17153 |
466.31 |
| Aug 06 2014 |
19339 |
424.31 |
| Jul 30 2014 |
4765 |
361.73 |
| Jul 30 2014 |
13163 |
425 |
| Jul 30 2014 |
17170 |
466.31 |
| Jul 30 2014 |
19489 |
424.31 |
| Jul 23 2014 |
4667 |
361.73 |
| Jul 23 2014 |
13078 |
425 |
| Jul 23 2014 |
16937 |
466.31 |
| Jul 23 2014 |
19329 |
424.31 |
| Jul 16 2014 |
4758 |
361.73 |
| Jul 16 2014 |
13220 |
425 |
| Jul 16 2014 |
16904 |
466.31 |
| Jul 16 2014 |
19325 |
424.31 |
| Jul 09 2014 |
4641 |
361.73 |
| Jul 09 2014 |
13281 |
425 |
| Jul 09 2014 |
17079 |
466.31 |
| Jul 09 2014 |
19317 |
424.31 |
| Jul 02 2014 |
4783 |
361.73 |
| Jul 02 2014 |
13359 |
425 |
| Jul 02 2014 |
17885 |
473.06 |
| Jul 02 2014 |
19758 |
425.98 |
| Jun 25 2014 |
4636 |
361.73 |
| Jun 25 2014 |
13443 |
425 |
| Jun 25 2014 |
16339 |
454.9 |
| Jun 25 2014 |
18590 |
417.51 |
| Jun 18 2014 |
4616 |
361.73 |
| Jun 18 2014 |
13491 |
425 |
| Jun 18 2014 |
15509 |
444.68 |
| Jun 18 2014 |
18593 |
417.51 |
| Jun 11 2014 |
4822 |
361.73 |
| Jun 11 2014 |
16291 |
450.2 |
| Jun 11 2014 |
15528 |
444.68 |
| Jun 11 2014 |
20545 |
429.19 |
| Jun 04 2014 |
4869 |
361.73 |
| Jun 04 2014 |
16392 |
450.2 |
| Jun 04 2014 |
15832 |
444.68 |
| Jun 04 2014 |
20714 |
429.19 |
| May 28 2014 |
4907 |
361.73 |
| May 28 2014 |
16302 |
450.2 |
| May 28 2014 |
15796 |
444.68 |
| May 28 2014 |
20686 |
429.19 |
| May 21 2014 |
4898 |
361.73 |
| May 21 2014 |
16342 |
450.2 |
| May 21 2014 |
15879 |
444.68 |
| May 21 2014 |
20795 |
429.19 |
| May 14 2014 |
4967 |
361.73 |
| May 14 2014 |
16456 |
450.2 |
| May 14 2014 |
15979 |
444.68 |
| May 14 2014 |
20902 |
429.19 |
| May 07 2014 |
4716 |
361.73 |
| May 07 2014 |
16002 |
450.2 |
| May 07 2014 |
15769 |
444.68 |
| May 07 2014 |
20607 |
429.19 |
| Apr 30 2014 |
4962 |
361.73 |
| Apr 30 2014 |
16509 |
450.2 |
| Apr 30 2014 |
16276 |
444.68 |
| Apr 30 2014 |
21078 |
429.19 |
| Apr 23 2014 |
5114 |
361.73 |
| Apr 23 2014 |
16827 |
450.2 |
| Apr 23 2014 |
16463 |
444.68 |
| Apr 23 2014 |
21374 |
429.19 |
| Apr 16 2014 |
5062 |
361.73 |
| Apr 16 2014 |
16798 |
450.2 |
| Apr 16 2014 |
16333 |
444.68 |
| Apr 16 2014 |
21241 |
429.19 |
| Apr 09 2014 |
5076 |
361.73 |
| Apr 09 2014 |
17408 |
450.2 |
| Apr 09 2014 |
16484 |
444.68 |
| Apr 09 2014 |
21570 |
429.19 |
| Apr 02 2014 |
4945 |
361.73 |
| Apr 02 2014 |
17481 |
450.2 |
| Apr 02 2014 |
16665 |
444.68 |
| Apr 02 2014 |
21204 |
429.19 |
| Mar 26 2014 |
4934 |
361.73 |
| Mar 26 2014 |
17124 |
450.2 |
| Mar 26 2014 |
17013 |
444.68 |
| Mar 26 2014 |
21164 |
429.19 |
| Mar 19 2014 |
5035 |
361.73 |
| Mar 19 2014 |
17031 |
450.2 |
| Mar 19 2014 |
17136 |
444.68 |
| Mar 19 2014 |
21149 |
429.19 |
| Mar 12 2014 |
5054 |
361.73 |
| Mar 12 2014 |
17048 |
450.2 |
| Mar 12 2014 |
17134 |
444.68 |
| Mar 12 2014 |
21204 |
429.19 |
| Mar 05 2014 |
16445 |
437.91 |
| Mar 05 2014 |
22429 |
437.91 |
| Feb 26 2014 |
16466 |
437.91 |
| Feb 26 2014 |
22399 |
437.91 |
| Feb 19 2014 |
16497 |
437.91 |
| Feb 19 2014 |
22425 |
437.91 |
| Feb 12 2014 |
16503 |
437.91 |
| Feb 12 2014 |
22379 |
437.91 |
| Feb 05 2014 |
16632 |
437.91 |
| Feb 05 2014 |
22486 |
437.91 |
| Jan 29 2014 |
16744 |
437.91 |
| Jan 29 2014 |
22496 |
437.91 |
| Jan 22 2014 |
16698 |
437.91 |
| Jan 22 2014 |
22407 |
437.91 |
| Jan 15 2014 |
16745 |
437.91 |
| Jan 15 2014 |
22455 |
437.91 |
| Jan 08 2014 |
16766 |
437.91 |
| Jan 08 2014 |
22383 |
437.91 |
| Jan 01 2014 |
16768 |
437.91 |
| Jan 01 2014 |
22386 |
437.91 |
| Dec 25 2013 |
16768 |
437.91 |
| Dec 25 2013 |
22387 |
437.91 |
| Dec 18 2013 |
16768 |
437.91 |
| Dec 18 2013 |
22387 |
437.91 |
| Dec 11 2013 |
16768 |
437.91 |
| Dec 11 2013 |
22388 |
437.91 |
| Dec 04 2013 |
16768 |
437.91 |
| Dec 04 2013 |
22389 |
437.91 |
| Nov 27 2013 |
16768 |
437.91 |
| Nov 27 2013 |
22389 |
437.91 |
| Nov 20 2013 |
16768 |
437.91 |
| Nov 20 2013 |
22390 |
437.91 |
| Nov 13 2013 |
16770 |
437.91 |
| Nov 13 2013 |
22391 |
437.91 |
| Nov 06 2013 |
16770 |
437.91 |
| Nov 06 2013 |
22391 |
437.91 |
| Oct 30 2013 |
16768 |
437.91 |
| Oct 30 2013 |
22389 |
437.91 |
| Oct 23 2013 |
16769 |
437.91 |
| Oct 23 2013 |
22386 |
437.91 |
| Oct 16 2013 |
16747 |
437.91 |
| Oct 16 2013 |
22378 |
437.91 |
| Oct 09 2013 |
16740 |
437.91 |
| Oct 09 2013 |
22222 |
437.91 |
| Oct 02 2013 |
16726 |
437.91 |
| Oct 02 2013 |
22255 |
437.91 |
| Sep 25 2013 |
16641 |
437.91 |
| Sep 25 2013 |
22196 |
437.91 |
| Sep 18 2013 |
16545 |
437.91 |
| Sep 18 2013 |
21992 |
437.91 |
| Sep 11 2013 |
16455 |
437.91 |
| Sep 11 2013 |
21858 |
437.91 |
| Sep 04 2013 |
16445 |
437.91 |
| Sep 04 2013 |
21995 |
437.91 |
| Aug 28 2013 |
16416 |
437.91 |
| Aug 28 2013 |
21931 |
437.91 |
| Aug 21 2013 |
16498 |
437.91 |
| Aug 21 2013 |
22080 |
437.91 |
| Aug 14 2013 |
16581 |
437.91 |
| Aug 14 2013 |
21804 |
437.91 |
| Aug 07 2013 |
16790 |
437.91 |
| Aug 07 2013 |
22023 |
437.91 |
| Jul 31 2013 |
16945 |
437.91 |
| Jul 31 2013 |
22250 |
437.91 |
| Apr 24 2013 |
19250 |
474.03 |
| Apr 24 2013 |
28843 |
474.03 |
| Apr 17 2013 |
19355 |
474.03 |
| Apr 17 2013 |
28966 |
474.03 |
| Apr 10 2013 |
19298 |
474.03 |
| Apr 10 2013 |
28765 |
474.03 |
| Apr 03 2013 |
19229 |
474.03 |
| Apr 03 2013 |
28647 |
474.03 |
| Mar 27 2013 |
19615 |
474.03 |
| Mar 27 2013 |
28770 |
474.03 |
| Mar 20 2013 |
19497 |
474.03 |
| Mar 20 2013 |
13998 |
404.22 |
| Mar 20 2013 |
20618 |
420.94 |
| Mar 13 2013 |
18233 |
404.25 |
| Oct 19 2012 |
18151 |
474.03 |
| Oct 19 2012 |
9525 |
370.84 |
| Oct 19 2012 |
20753 |
429.47 |
| Sep 23 2012 |
17867 |
474.03 |
| Sep 23 2012 |
9483 |
370.84 |
| Sep 23 2012 |
20591 |
429.47 |
| Aug 31 2012 |
17102 |
474.03 |
| Aug 31 2012 |
9270 |
370.84 |
| Aug 31 2012 |
20160 |
429.47 |
| Aug 24 2012 |
16897 |
474.03 |
| Aug 24 2012 |
9184 |
370.84 |
| Aug 24 2012 |
20005 |
429.47 |
| Aug 10 2012 |
16294 |
474.03 |
| Aug 10 2012 |
8932 |
370.84 |
| Aug 10 2012 |
19548 |
429.47 |
| Aug 03 2012 |
15947 |
474.03 |
| Aug 03 2012 |
8808 |
370.84 |
| Aug 03 2012 |
19312 |
429.47 |
| Jul 27 2012 |
15750 |
474.03 |
| Jul 27 2012 |
8597 |
370.84 |
| Jul 27 2012 |
18945 |
429.47 |
| Jul 06 2012 |
15055 |
474.03 |
| Jul 06 2012 |
8254 |
370.84 |
| Jul 06 2012 |
18474 |
429.47 |
| Jun 22 2012 |
14788 |
474.03 |
| Jun 22 2012 |
7537 |
370.84 |
| Jun 22 2012 |
17687 |
429.47 |
| Jun 15 2012 |
14628 |
474.03 |
| Jun 15 2012 |
7561 |
370.84 |
| Jun 15 2012 |
18101 |
429.47 |
| Jun 08 2012 |
14364 |
474.03 |
| Jun 08 2012 |
7560 |
370.84 |
| Jun 08 2012 |
17947 |
429.47 |
| Jun 01 2012 |
14324 |
474.03 |
| Jun 01 2012 |
7244 |
370.84 |
| Jun 01 2012 |
17732 |
429.47 |
| May 25 2012 |
13398 |
474.03 |
| May 25 2012 |
6073 |
370.84 |
| May 25 2012 |
16575 |
429.47 |
| May 18 2012 |
13473 |
474.03 |
| May 18 2012 |
6180 |
370.84 |
| May 18 2012 |
16782 |
429.47 |
| May 11 2012 |
6112 |
370.84 |
| May 11 2012 |
16910 |
431.07 |
| May 04 2012 |
5837 |
370.84 |
| May 04 2012 |
16524 |
431.07 |
| Apr 27 2012 |
5716 |
370.84 |
| Apr 27 2012 |
16058 |
431.07 |
| Apr 13 2012 |
6344 |
404.22 |
| Apr 13 2012 |
15759 |
440.15 |
| Apr 06 2012 |
15913 |
446.14 |
| Mar 27 2012 |
17523 |
467.83 |
