| Sep 09 2016 |
16188 |
476.59 |
| Sep 09 2016 |
21251 |
476.59 |
| Sep 02 2016 |
16242 |
476.59 |
| Sep 02 2016 |
21414 |
476.59 |
| Aug 26 2016 |
16043 |
476.59 |
| Aug 26 2016 |
21223 |
476.59 |
| Aug 19 2016 |
16075 |
476.59 |
| Aug 19 2016 |
21237 |
476.59 |
| Aug 12 2016 |
16091 |
476.59 |
| Aug 12 2016 |
23078 |
476.59 |
| Aug 05 2016 |
16134 |
476.59 |
| Aug 05 2016 |
23193 |
476.59 |
| Jul 29 2016 |
16001 |
476.59 |
| Jul 29 2016 |
23376 |
476.59 |
| Jul 22 2016 |
6527 |
417.9 |
| Jul 22 2016 |
16126 |
476.59 |
| Jul 22 2016 |
19311 |
447.25 |
| Jun 22 2016 |
6480 |
417.9 |
| Jun 22 2016 |
15140 |
464.69 |
| Jun 22 2016 |
20642 |
449.09 |
| Jun 15 2016 |
6693 |
417.9 |
| Jun 15 2016 |
15348 |
464.69 |
| Jun 15 2016 |
20838 |
449.09 |
| Jun 08 2016 |
6777 |
417.9 |
| Jun 08 2016 |
15406 |
464.69 |
| Jun 08 2016 |
20909 |
449.09 |
| Jun 01 2016 |
6972 |
417.9 |
| Jun 01 2016 |
15490 |
464.69 |
| Jun 01 2016 |
21176 |
449.09 |
| May 25 2016 |
6902 |
417.9 |
| May 25 2016 |
15458 |
464.69 |
| May 25 2016 |
21031 |
449.09 |
| May 18 2016 |
6960 |
417.9 |
| May 18 2016 |
15561 |
464.69 |
| May 18 2016 |
21222 |
449.09 |
| May 11 2016 |
6867 |
417.9 |
| May 11 2016 |
15624 |
464.69 |
| May 11 2016 |
22385 |
456.45 |
| May 04 2016 |
6863 |
417.9 |
| May 04 2016 |
15527 |
464.69 |
| May 04 2016 |
22268 |
456.45 |
| Apr 27 2016 |
7037 |
417.9 |
| Apr 27 2016 |
15741 |
464.69 |
| Apr 27 2016 |
22600 |
456.45 |
| Apr 20 2016 |
7081 |
417.9 |
| Apr 20 2016 |
15648 |
464.69 |
| Apr 20 2016 |
22609 |
456.45 |
| Apr 13 2016 |
7146 |
417.9 |
| Apr 13 2016 |
16006 |
464.69 |
| Apr 13 2016 |
22575 |
456.45 |
| Apr 06 2016 |
7259 |
417.9 |
| Apr 06 2016 |
16401 |
464.69 |
| Apr 06 2016 |
22814 |
456.45 |
| Mar 30 2016 |
7065 |
417.9 |
| Mar 30 2016 |
16250 |
464.69 |
| Mar 30 2016 |
22634 |
456.45 |
| Mar 23 2016 |
7320 |
417.9 |
| Mar 23 2016 |
13999 |
442.58 |
| Mar 23 2016 |
21049 |
444.83 |
| Mar 16 2016 |
7300 |
417.9 |
| Mar 16 2016 |
14097 |
442.58 |
| Mar 16 2016 |
21006 |
444.83 |
| Mar 09 2016 |
7355 |
417.9 |
| Mar 09 2016 |
14186 |
442.58 |
| Mar 09 2016 |
21054 |
444.83 |
| Mar 02 2016 |
7382 |
417.9 |
| Mar 02 2016 |
14018 |
442.58 |
| Mar 02 2016 |
20910 |
444.83 |
| Feb 24 2016 |
7352 |
417.9 |
| Feb 24 2016 |
14025 |
442.58 |
| Feb 24 2016 |
20852 |
444.83 |
| Feb 17 2016 |
7421 |
417.9 |
| Feb 17 2016 |
14194 |
442.58 |
| Feb 17 2016 |
21059 |
444.83 |
| Feb 10 2016 |
7471 |
417.9 |
| Feb 10 2016 |
14132 |
442.58 |
| Feb 10 2016 |
21025 |
444.83 |
| Feb 03 2016 |
7477 |
417.9 |
| Feb 03 2016 |
14116 |
442.58 |
| Feb 03 2016 |
21025 |
444.83 |
| Jan 27 2016 |
7477 |
417.9 |
| Jan 27 2016 |
14159 |
442.58 |
| Jan 27 2016 |
21027 |
444.83 |
| Jan 20 2016 |
7484 |
417.9 |
| Jan 20 2016 |
14165 |
442.58 |
| Jan 20 2016 |
21039 |
444.83 |
| Jan 13 2016 |
7484 |
417.9 |
| Jan 13 2016 |
14181 |
442.58 |
| Jan 13 2016 |
21067 |
444.83 |
| Jan 06 2016 |
7484 |
417.9 |
| Jan 06 2016 |
14181 |
442.58 |
| Jan 06 2016 |
21078 |
444.83 |
| Dec 30 2015 |
7488 |
417.9 |
| Dec 30 2015 |
14181 |
442.58 |
| Dec 30 2015 |
21073 |
444.83 |
| Dec 23 2015 |
7488 |
417.9 |
| Dec 23 2015 |
14179 |
442.58 |
| Dec 23 2015 |
21074 |
444.83 |
| Dec 16 2015 |
7488 |
417.9 |
| Dec 16 2015 |
14179 |
442.58 |
| Dec 16 2015 |
21074 |
444.83 |
| Dec 09 2015 |
7488 |
417.9 |
| Dec 09 2015 |
14178 |
442.58 |
| Dec 09 2015 |
21079 |
444.83 |
| Dec 02 2015 |
7488 |
417.9 |
| Dec 02 2015 |
14179 |
442.58 |
| Dec 02 2015 |
21080 |
444.83 |
| Nov 25 2015 |
7488 |
417.9 |
| Nov 25 2015 |
14179 |
442.58 |
| Nov 25 2015 |
21081 |
444.83 |
| Nov 18 2015 |
7488 |
417.9 |
| Nov 18 2015 |
14178 |
442.58 |
| Nov 18 2015 |
21080 |
444.83 |
| Nov 11 2015 |
7488 |
417.9 |
| Nov 11 2015 |
14156 |
442.58 |
| Nov 11 2015 |
21058 |
444.83 |
| Nov 04 2015 |
7488 |
417.9 |
| Nov 04 2015 |
14156 |
442.58 |
| Nov 04 2015 |
21058 |
444.83 |
| Oct 28 2015 |
7472 |
417.9 |
| Oct 28 2015 |
14158 |
442.58 |
| Oct 28 2015 |
21025 |
444.83 |
| Oct 21 2015 |
7448 |
417.9 |
| Oct 21 2015 |
14112 |
442.58 |
| Oct 21 2015 |
21004 |
444.83 |
| Oct 14 2015 |
7448 |
417.9 |
| Oct 14 2015 |
14105 |
442.58 |
| Oct 14 2015 |
21008 |
444.83 |
| Oct 07 2015 |
7449 |
417.9 |
| Oct 07 2015 |
14129 |
442.58 |
| Oct 07 2015 |
21014 |
444.83 |
| Sep 30 2015 |
7468 |
417.9 |
| Sep 30 2015 |
14141 |
442.58 |
| Sep 30 2015 |
21029 |
444.83 |
| Sep 23 2015 |
7448 |
417.9 |
| Sep 23 2015 |
14214 |
442.58 |
| Sep 23 2015 |
21083 |
444.83 |
| Sep 16 2015 |
7421 |
417.9 |
| Sep 16 2015 |
12124 |
425.58 |
| Sep 16 2015 |
19750 |
436.89 |
| Sep 09 2015 |
7367 |
417.9 |
| Sep 09 2015 |
12091 |
425.58 |
| Sep 09 2015 |
19723 |
436.89 |
| Sep 02 2015 |
6096 |
394.17 |
| Sep 02 2015 |
14800 |
448.26 |
| Sep 02 2015 |
17643 |
423.6 |
| Aug 26 2015 |
6258 |
394.17 |
| Aug 26 2015 |
14957 |
448.26 |
| Aug 26 2015 |
17818 |
423.6 |
| Aug 19 2015 |
6195 |
394.17 |
| Aug 19 2015 |
15179 |
448.26 |
| Aug 19 2015 |
17990 |
423.6 |
| Aug 12 2015 |
6235 |
394.17 |
| Aug 12 2015 |
15148 |
448.26 |
| Aug 12 2015 |
18092 |
423.6 |
| Aug 05 2015 |
6240 |
394.17 |
| Aug 05 2015 |
15208 |
448.26 |
| Aug 05 2015 |
17059 |
467.83 |
| Aug 05 2015 |
17739 |
421.46 |
| Jul 29 2015 |
5077 |
370.44 |
| Jul 29 2015 |
14937 |
445.99 |
| Jul 29 2015 |
17231 |
467.83 |
| Jul 29 2015 |
21070 |
441.75 |
| Jul 22 2015 |
5082 |
370.44 |
| Jul 22 2015 |
14958 |
445.99 |
| Jul 22 2015 |
17168 |
467.83 |
| Jul 22 2015 |
21128 |
441.75 |
| Jul 15 2015 |
5411 |
375.31 |
| Jul 15 2015 |
16074 |
453.06 |
| Jul 15 2015 |
17601 |
471.34 |
| Jul 15 2015 |
15504 |
404.15 |
| Jul 08 2015 |
5795 |
381.56 |
| Jul 08 2015 |
16182 |
453.06 |
| Jul 08 2015 |
17655 |
471.34 |
| Jul 08 2015 |
15618 |
404.15 |
| Jul 01 2015 |
5846 |
381.56 |
| Jul 01 2015 |
16275 |
453.06 |
| Jul 01 2015 |
17740 |
471.34 |
| Jul 01 2015 |
15702 |
404.15 |
| Jun 24 2015 |
5838 |
381.56 |
| Jun 24 2015 |
16308 |
453.06 |
| Jun 24 2015 |
17794 |
471.34 |
| Jun 24 2015 |
15762 |
404.15 |
| Jun 17 2015 |
5831 |
381.56 |
| Jun 17 2015 |
16229 |
453.06 |
| Jun 17 2015 |
17685 |
469.85 |
| Jun 17 2015 |
15854 |
404.15 |
| Jun 10 2015 |
5841 |
381.56 |
| Jun 10 2015 |
16378 |
453.06 |
| Jun 10 2015 |
17713 |
469.85 |
| Jun 10 2015 |
15827 |
404.15 |
| Jun 03 2015 |
5810 |
381.56 |
| Jun 03 2015 |
16558 |
453.06 |
| Jun 03 2015 |
17676 |
469.85 |
| Jun 03 2015 |
16031 |
404.15 |
| May 27 2015 |
6351 |
393.78 |
| May 27 2015 |
14378 |
435.92 |
| May 27 2015 |
17418 |
467.19 |
| May 27 2015 |
15902 |
404.15 |
| May 20 2015 |
6338 |
393.78 |
| May 20 2015 |
14453 |
435.92 |
| May 20 2015 |
17451 |
467.19 |
| May 20 2015 |
15954 |
404.15 |
| May 13 2015 |
6355 |
393.78 |
| May 13 2015 |
14599 |
435.92 |
| May 13 2015 |
17374 |
467.19 |
| May 13 2015 |
16026 |
404.15 |
| May 06 2015 |
5992 |
393.78 |
| May 06 2015 |
14467 |
435.92 |
| May 06 2015 |
17014 |
467.19 |
| May 06 2015 |
15712 |
404.15 |
| Apr 29 2015 |
6136 |
392.65 |
| Apr 29 2015 |
9654 |
392.61 |
| Apr 29 2015 |
16364 |
459.53 |
| Apr 29 2015 |
15972 |
404.15 |
| Apr 22 2015 |
6243 |
392.65 |
| Apr 22 2015 |
9721 |
392.61 |
| Apr 22 2015 |
16431 |
459.53 |
| Apr 22 2015 |
16055 |
404.15 |
| Apr 15 2015 |
6183 |
392.65 |
| Apr 15 2015 |
9636 |
392.61 |
| Apr 15 2015 |
16308 |
459.53 |
| Apr 15 2015 |
15997 |
404.15 |
| Apr 08 2015 |
6197 |
392.65 |
| Apr 08 2015 |
9623 |
392.61 |
| Apr 08 2015 |
16527 |
459.53 |
| Apr 08 2015 |
16051 |
404.15 |
| Apr 01 2015 |
5665 |
382.76 |
| Apr 01 2015 |
9717 |
392.61 |
| Apr 01 2015 |
16674 |
459.53 |
| Apr 01 2015 |
16344 |
404.15 |
| Mar 25 2015 |
5650 |
382.76 |
| Mar 25 2015 |
9640 |
395.31 |
| Mar 25 2015 |
16501 |
459.53 |
| Mar 25 2015 |
15724 |
403.29 |
| Mar 18 2015 |
5218 |
376.76 |
| Mar 18 2015 |
9405 |
395.31 |
| Mar 18 2015 |
15790 |
455.13 |
| Mar 18 2015 |
15396 |
403.29 |
| Mar 11 2015 |
5386 |
376.76 |
| Mar 11 2015 |
9623 |
395.31 |
| Mar 11 2015 |
15944 |
455.13 |
| Mar 11 2015 |
15873 |
403.29 |
| Mar 04 2015 |
5464 |
376.76 |
| Mar 04 2015 |
9766 |
395.31 |
| Mar 04 2015 |
16167 |
455.13 |
| Mar 04 2015 |
16029 |
403.29 |
| Feb 25 2015 |
5413 |
376.76 |
| Feb 25 2015 |
9792 |
395.31 |
| Feb 25 2015 |
16056 |
455.13 |
| Feb 25 2015 |
16052 |
403.29 |
| Feb 18 2015 |
4889 |
364.15 |
| Feb 18 2015 |
9878 |
395.31 |
| Feb 18 2015 |
16135 |
455.13 |
| Feb 18 2015 |
16122 |
403.29 |
| Feb 11 2015 |
4914 |
364.15 |
| Feb 11 2015 |
9912 |
395.31 |
| Feb 11 2015 |
16195 |
455.13 |
| Feb 11 2015 |
16137 |
403.29 |
| Feb 04 2015 |
4909 |
364.15 |
| Feb 04 2015 |
9945 |
395.31 |
| Feb 04 2015 |
16193 |
455.13 |
| Feb 04 2015 |
16154 |
403.29 |
| Jan 28 2015 |
4909 |
364.15 |
| Jan 28 2015 |
9930 |
395.31 |
| Jan 28 2015 |
16230 |
455.13 |
| Jan 28 2015 |
16165 |
403.29 |
| Jan 21 2015 |
4914 |
364.15 |
| Jan 21 2015 |
9945 |
395.31 |
| Jan 21 2015 |
16204 |
455.13 |
| Jan 21 2015 |
16183 |
403.29 |
| Jan 14 2015 |
4914 |
364.15 |
| Jan 14 2015 |
9951 |
395.31 |
| Jan 14 2015 |
16199 |
455.13 |
| Jan 14 2015 |
16210 |
403.29 |
| Jan 07 2015 |
4914 |
364.15 |
| Jan 07 2015 |
9951 |
395.31 |
| Jan 07 2015 |
16170 |
455.13 |
| Jan 07 2015 |
16191 |
403.29 |
| Dec 31 2014 |
4916 |
364.15 |
| Dec 31 2014 |
9951 |
395.31 |
| Dec 31 2014 |
16170 |
455.13 |
| Dec 31 2014 |
16197 |
403.29 |
| Dec 24 2014 |
4916 |
364.15 |
| Dec 24 2014 |
9951 |
395.31 |
| Dec 24 2014 |
16170 |
455.13 |
| Dec 24 2014 |
16197 |
403.29 |
| Dec 17 2014 |
4916 |
364.15 |
| Dec 17 2014 |
9951 |
395.31 |
| Dec 17 2014 |
16152 |
455.13 |
| Dec 17 2014 |
16192 |
403.29 |
| Dec 10 2014 |
4916 |
364.15 |
| Dec 10 2014 |
9951 |
395.31 |
| Dec 10 2014 |
16152 |
455.13 |
| Dec 10 2014 |
16193 |
403.29 |
| Dec 03 2014 |
4917 |
364.15 |
| Dec 03 2014 |
9951 |
395.31 |
| Dec 03 2014 |
16152 |
455.13 |
| Dec 03 2014 |
16194 |
403.29 |
| Nov 26 2014 |
4917 |
364.15 |
| Nov 26 2014 |
9951 |
395.31 |
| Nov 26 2014 |
16152 |
455.13 |
| Nov 26 2014 |
16194 |
403.29 |
| Nov 19 2014 |
4917 |
364.15 |
| Nov 19 2014 |
9951 |
395.31 |
| Nov 19 2014 |
16152 |
455.13 |
| Nov 19 2014 |
16195 |
403.29 |
| Nov 12 2014 |
4917 |
364.15 |
| Nov 12 2014 |
9951 |
395.31 |
| Nov 12 2014 |
16152 |
455.13 |
| Nov 12 2014 |
16195 |
403.29 |
| Nov 05 2014 |
4917 |
364.15 |
| Nov 05 2014 |
9951 |
395.31 |
| Nov 05 2014 |
16152 |
455.13 |
| Nov 05 2014 |
16195 |
403.29 |
| Oct 29 2014 |
4917 |
364.15 |
| Oct 29 2014 |
9949 |
395.31 |
| Oct 29 2014 |
16152 |
455.13 |
| Oct 29 2014 |
16193 |
403.29 |
| Oct 22 2014 |
4911 |
364.15 |
| Oct 22 2014 |
9937 |
395.31 |
| Oct 22 2014 |
16090 |
455.13 |
| Oct 22 2014 |
16209 |
403.29 |
| Oct 15 2014 |
4908 |
364.15 |
| Oct 15 2014 |
9905 |
395.31 |
| Oct 15 2014 |
16075 |
455.13 |
| Oct 15 2014 |
16166 |
403.29 |
| Oct 08 2014 |
4908 |
364.15 |
| Oct 08 2014 |
9917 |
395.31 |
| Oct 08 2014 |
16051 |
455.13 |
| Oct 08 2014 |
16146 |
403.29 |
| Oct 01 2014 |
4911 |
364.15 |
| Oct 01 2014 |
9926 |
395.31 |
| Oct 01 2014 |
16090 |
455.13 |
| Oct 01 2014 |
16167 |
403.29 |
| Sep 24 2014 |
4889 |
364.15 |
| Sep 24 2014 |
9975 |
395.31 |
| Sep 24 2014 |
16026 |
455.13 |
| Sep 24 2014 |
16164 |
403.29 |
| Sep 17 2014 |
4869 |
364.15 |
| Sep 17 2014 |
9896 |
395.31 |
| Sep 17 2014 |
16091 |
455.13 |
| Sep 17 2014 |
16127 |
403.29 |
| Sep 10 2014 |
4870 |
364.15 |
| Sep 10 2014 |
9915 |
395.31 |
| Sep 10 2014 |
15933 |
455.13 |
| Sep 10 2014 |
16138 |
403.29 |
| Sep 03 2014 |
5029 |
367.69 |
| Sep 03 2014 |
9918 |
395.31 |
| Sep 03 2014 |
15954 |
455.13 |
| Sep 03 2014 |
18377 |
418.91 |
| Aug 27 2014 |
4941 |
367.69 |
| Aug 27 2014 |
9838 |
395.31 |
| Aug 27 2014 |
16046 |
455.13 |
| Aug 27 2014 |
18420 |
418.91 |
| Aug 20 2014 |
4926 |
367.69 |
| Aug 20 2014 |
9832 |
395.31 |
| Aug 20 2014 |
15950 |
455.13 |
| Aug 20 2014 |
18431 |
418.91 |
| Aug 13 2014 |
4959 |
367.69 |
| Aug 13 2014 |
9813 |
395.31 |
| Aug 13 2014 |
16166 |
456.54 |
| Aug 13 2014 |
17046 |
408.52 |
| Aug 06 2014 |
4942 |
367.69 |
| Aug 06 2014 |
9949 |
395.31 |
| Aug 06 2014 |
16231 |
456.54 |
| Aug 06 2014 |
17126 |
408.52 |
| Jul 30 2014 |
5017 |
367.69 |
| Jul 30 2014 |
9980 |
395.31 |
| Jul 30 2014 |
16251 |
456.54 |
| Jul 30 2014 |
17248 |
408.52 |
| Jul 23 2014 |
5112 |
372.45 |
| Jul 23 2014 |
10492 |
400.41 |
| Jul 23 2014 |
16316 |
459.21 |
| Jul 23 2014 |
14668 |
390.57 |
| Jul 16 2014 |
5217 |
372.45 |
| Jul 16 2014 |
10598 |
400.41 |
| Jul 16 2014 |
16287 |
459.21 |
| Jul 16 2014 |
14676 |
390.57 |
| Jul 09 2014 |
5088 |
372.45 |
| Jul 09 2014 |
10633 |
400.41 |
| Jul 09 2014 |
16436 |
459.21 |
| Jul 09 2014 |
14628 |
390.57 |
| Jul 02 2014 |
5234 |
372.45 |
| Jul 02 2014 |
10703 |
400.41 |
| Jul 02 2014 |
16607 |
459.21 |
| Jul 02 2014 |
14789 |
390.57 |
| Jun 25 2014 |
5085 |
372.45 |
| Jun 25 2014 |
11570 |
407.78 |
| Jun 25 2014 |
17406 |
466.42 |
| Jun 25 2014 |
14030 |
385.18 |
| Jun 18 2014 |
5067 |
372.45 |
| Jun 18 2014 |
11093 |
402.94 |
| Jun 18 2014 |
18047 |
471.93 |
| Jun 18 2014 |
12854 |
376.12 |
| Jun 11 2014 |
5303 |
372.45 |
| Jun 11 2014 |
11026 |
402.94 |
| Jun 11 2014 |
18059 |
471.93 |
| Jun 11 2014 |
13007 |
376.12 |
| Jun 04 2014 |
5348 |
372.45 |
| Jun 04 2014 |
11104 |
402.94 |
| Jun 04 2014 |
18400 |
471.93 |
| Jun 04 2014 |
13122 |
376.12 |
| May 28 2014 |
5399 |
372.45 |
| May 28 2014 |
9843 |
390.78 |
| May 28 2014 |
18371 |
471.93 |
| May 28 2014 |
13159 |
376.12 |
| May 21 2014 |
5389 |
372.45 |
| May 21 2014 |
9845 |
390.62 |
| May 21 2014 |
18479 |
471.93 |
| May 21 2014 |
13211 |
376.12 |
| May 14 2014 |
5477 |
372.45 |
| May 14 2014 |
9923 |
390.62 |
| May 14 2014 |
18572 |
471.93 |
| May 14 2014 |
13258 |
376.12 |
| May 07 2014 |
5476 |
378.28 |
| May 07 2014 |
12688 |
419.8 |
| May 07 2014 |
18977 |
479.26 |
| May 07 2014 |
17593 |
408.9 |
| Apr 30 2014 |
5138 |
365.59 |
| Apr 30 2014 |
10317 |
393.72 |
| Apr 30 2014 |
17735 |
459.95 |
| Apr 30 2014 |
18046 |
408.9 |
| Apr 23 2014 |
5294 |
365.59 |
| Apr 23 2014 |
10586 |
393.72 |
| Apr 23 2014 |
17955 |
459.95 |
| Apr 23 2014 |
18319 |
408.9 |
| Apr 16 2014 |
5242 |
365.59 |
| Apr 16 2014 |
10611 |
393.72 |
| Apr 16 2014 |
16159 |
442.84 |
| Apr 16 2014 |
18226 |
408.9 |
| Apr 09 2014 |
5259 |
365.59 |
| Apr 09 2014 |
11004 |
393.72 |
| Apr 09 2014 |
16299 |
442.84 |
| Apr 09 2014 |
18523 |
408.9 |
| Apr 02 2014 |
5622 |
376.38 |
| Apr 02 2014 |
11008 |
393.57 |
| Apr 02 2014 |
16483 |
442.84 |
| Apr 02 2014 |
15480 |
390.21 |
| Mar 26 2014 |
5611 |
376.38 |
| Mar 26 2014 |
10810 |
393.57 |
| Mar 26 2014 |
16829 |
442.84 |
| Mar 26 2014 |
15485 |
390.21 |
| Mar 19 2014 |
5862 |
379.45 |
| Mar 19 2014 |
10788 |
393.57 |
| Mar 19 2014 |
15947 |
433.11 |
| Mar 19 2014 |
17465 |
404.38 |
| Mar 12 2014 |
5877 |
379.45 |
| Mar 12 2014 |
10778 |
393.57 |
| Mar 12 2014 |
15931 |
433.11 |
| Mar 12 2014 |
17483 |
404.38 |
| Mar 05 2014 |
6696 |
397.58 |
| Mar 05 2014 |
10630 |
393.57 |
| Mar 05 2014 |
14326 |
418.24 |
| Mar 05 2014 |
17268 |
403.5 |
| Feb 26 2014 |
6739 |
397.58 |
| Feb 26 2014 |
10611 |
393.57 |
| Feb 26 2014 |
14333 |
418.24 |
| Feb 26 2014 |
17280 |
403.5 |
| Feb 19 2014 |
6779 |
397.58 |
| Feb 19 2014 |
10654 |
393.57 |
| Feb 19 2014 |
14357 |
418.24 |
| Feb 19 2014 |
17301 |
403.5 |
| Feb 12 2014 |
6817 |
397.13 |
| Feb 12 2014 |
10212 |
389.01 |
| Feb 12 2014 |
14366 |
418.24 |
| Feb 12 2014 |
17265 |
403.5 |
| Feb 05 2014 |
6813 |
397.13 |
| Feb 05 2014 |
10246 |
389.01 |
| Feb 05 2014 |
14464 |
418.24 |
| Feb 05 2014 |
17341 |
403.5 |
| Jan 29 2014 |
6813 |
397.13 |
| Jan 29 2014 |
10199 |
389.01 |
| Jan 29 2014 |
14555 |
418.24 |
| Jan 29 2014 |
17345 |
403.5 |
| Jan 22 2014 |
6820 |
397.13 |
| Jan 22 2014 |
10153 |
389.01 |
| Jan 22 2014 |
14519 |
418.24 |
| Jan 22 2014 |
17286 |
403.5 |
| Jan 15 2014 |
6820 |
397.13 |
| Jan 15 2014 |
10157 |
389.01 |
| Jan 15 2014 |
14548 |
418.24 |
| Jan 15 2014 |
17324 |
403.5 |
| Jan 08 2014 |
6820 |
397.13 |
| Jan 08 2014 |
10106 |
389.01 |
| Jan 08 2014 |
14565 |
418.24 |
| Jan 08 2014 |
17282 |
403.5 |
| Jan 01 2014 |
6820 |
397.13 |
| Jan 01 2014 |
10106 |
389.01 |
| Jan 01 2014 |
14568 |
418.24 |
| Jan 01 2014 |
17284 |
403.5 |
| Dec 25 2013 |
6839 |
397.13 |
| Dec 25 2013 |
10106 |
389.01 |
| Dec 25 2013 |
14568 |
418.24 |
| Dec 25 2013 |
17289 |
403.5 |
| Dec 18 2013 |
6839 |
397.13 |
| Dec 18 2013 |
10106 |
389.01 |
| Dec 18 2013 |
14568 |
418.24 |
| Dec 18 2013 |
17289 |
403.5 |
| Dec 11 2013 |
6841 |
397.13 |
| Dec 11 2013 |
10107 |
389.01 |
| Dec 11 2013 |
14568 |
418.24 |
| Dec 11 2013 |
17290 |
403.5 |
| Dec 04 2013 |
6841 |
397.13 |
| Dec 04 2013 |
10108 |
389.01 |
| Dec 04 2013 |
14568 |
418.24 |
| Dec 04 2013 |
17291 |
403.5 |
| Nov 27 2013 |
6841 |
397.13 |
| Nov 27 2013 |
10108 |
389.01 |
| Nov 27 2013 |
14568 |
418.24 |
| Nov 27 2013 |
17291 |
403.5 |
| Nov 20 2013 |
6842 |
397.13 |
| Nov 20 2013 |
10108 |
389.01 |
| Nov 20 2013 |
14568 |
418.24 |
| Nov 20 2013 |
17292 |
403.5 |
| Nov 13 2013 |
6842 |
397.13 |
| Nov 13 2013 |
10108 |
389.01 |
| Nov 13 2013 |
14569 |
418.24 |
| Nov 13 2013 |
17292 |
403.5 |
| Nov 06 2013 |
6842 |
397.13 |
| Nov 06 2013 |
10108 |
389.01 |
| Nov 06 2013 |
14570 |
418.24 |
| Nov 06 2013 |
17292 |
403.5 |
| Oct 30 2013 |
6842 |
397.13 |
| Oct 30 2013 |
10108 |
389.01 |
| Oct 30 2013 |
14568 |
418.24 |
| Oct 30 2013 |
17291 |
403.5 |
| Oct 23 2013 |
6842 |
397.13 |
| Oct 23 2013 |
10105 |
389.01 |
| Oct 23 2013 |
14569 |
418.24 |
| Oct 23 2013 |
17287 |
403.5 |
| Oct 16 2013 |
6813 |
397.13 |
| Oct 16 2013 |
9531 |
382.52 |
| Oct 16 2013 |
14546 |
418.24 |
| Oct 16 2013 |
16585 |
398.27 |
| Oct 09 2013 |
6656 |
394.86 |
| Oct 09 2013 |
10049 |
389.01 |
| Oct 09 2013 |
14539 |
418.24 |
| Oct 09 2013 |
17134 |
403.11 |
| Oct 02 2013 |
6704 |
394.86 |
| Oct 02 2013 |
10058 |
389.01 |
| Oct 02 2013 |
14530 |
418.24 |
| Oct 02 2013 |
17165 |
403.11 |
| Sep 25 2013 |
6680 |
394.86 |
| Sep 25 2013 |
10028 |
389.01 |
| Sep 25 2013 |
14447 |
418.24 |
| Sep 25 2013 |
17121 |
403.11 |
| Sep 18 2013 |
6641 |
394.86 |
| Sep 18 2013 |
9954 |
389.01 |
| Sep 18 2013 |
14372 |
418.24 |
| Sep 18 2013 |
16985 |
403.11 |
| Sep 11 2013 |
6549 |
394.86 |
| Sep 11 2013 |
9953 |
389.01 |
| Sep 11 2013 |
14299 |
418.24 |
| Sep 11 2013 |
16863 |
403.11 |
| Sep 04 2013 |
7425 |
411.79 |
| Sep 04 2013 |
10067 |
389.01 |
| Sep 04 2013 |
14644 |
420.84 |
| Sep 04 2013 |
16997 |
403.11 |
| Aug 28 2013 |
7630 |
411.79 |
| Aug 28 2013 |
10060 |
389.01 |
| Aug 28 2013 |
14610 |
420.84 |
| Aug 28 2013 |
16984 |
403.11 |
| Aug 21 2013 |
7620 |
411.79 |
| Aug 21 2013 |
10099 |
389.01 |
| Aug 21 2013 |
14690 |
420.84 |
| Aug 21 2013 |
17066 |
403.11 |
| Aug 14 2013 |
7168 |
411.79 |
| Aug 14 2013 |
10150 |
389.01 |
| Aug 14 2013 |
14776 |
420.84 |
| Aug 14 2013 |
16826 |
403.11 |
| Aug 07 2013 |
7261 |
411.79 |
| Aug 07 2013 |
10170 |
389.01 |
| Aug 07 2013 |
14973 |
420.84 |
| Aug 07 2013 |
17013 |
403.11 |
| Jul 31 2013 |
7276 |
411.79 |
| Jul 31 2013 |
10333 |
389.01 |
| Jul 31 2013 |
15073 |
420.84 |
| Jul 31 2013 |
17216 |
403.11 |
| Jul 24 2013 |
7303 |
411.79 |
| Jul 24 2013 |
10268 |
389.01 |
| Jul 24 2013 |
15218 |
420.84 |
| Jul 24 2013 |
17328 |
403.11 |
| Jul 17 2013 |
7220 |
411.79 |
| Jul 17 2013 |
10295 |
389.01 |
| Jul 17 2013 |
15274 |
420.84 |
| Jul 17 2013 |
17380 |
403.11 |
| Jul 10 2013 |
7386 |
411.79 |
| Jul 10 2013 |
10335 |
389.01 |
| Jul 10 2013 |
15439 |
420.84 |
| Jul 10 2013 |
17576 |
403.11 |
| Jul 03 2013 |
7284 |
411.79 |
| Jul 03 2013 |
10339 |
389.01 |
| Jul 03 2013 |
15561 |
420.84 |
| Jul 03 2013 |
17577 |
403.11 |
| Jun 26 2013 |
7163 |
411.79 |
| Jun 26 2013 |
10324 |
389.01 |
| Jun 26 2013 |
15833 |
420.84 |
| Jun 26 2013 |
17767 |
403.11 |
| Jun 19 2013 |
6592 |
404.07 |
| Jun 19 2013 |
10220 |
386.64 |
| Jun 19 2013 |
14144 |
402.96 |
| Jun 19 2013 |
13487 |
373.07 |
| Jun 12 2013 |
6831 |
404.07 |
| Jun 12 2013 |
10284 |
386.64 |
| Jun 12 2013 |
14205 |
402.96 |
| Jun 12 2013 |
13709 |
373.07 |
| Jun 05 2013 |
6533 |
404.07 |
| Jun 05 2013 |
10226 |
386.64 |
| Jun 05 2013 |
14045 |
402.96 |
| Jun 05 2013 |
13622 |
373.07 |
| May 29 2013 |
6495 |
404.07 |
| May 29 2013 |
10799 |
393.68 |
| May 29 2013 |
14071 |
402.96 |
| May 29 2013 |
14114 |
376.98 |
| May 22 2013 |
6518 |
404.07 |
| May 22 2013 |
11041 |
393.68 |
| May 22 2013 |
14267 |
402.96 |
| May 22 2013 |
14395 |
376.98 |
| May 15 2013 |
6418 |
404.07 |
| May 15 2013 |
11051 |
393.68 |
| May 15 2013 |
14305 |
402.96 |
| May 15 2013 |
14423 |
376.98 |
| May 08 2013 |
7345 |
429.19 |
| May 08 2013 |
13772 |
419.63 |
| May 08 2013 |
14291 |
403.28 |
| May 08 2013 |
16749 |
394.11 |
| May 01 2013 |
7571 |
431.33 |
| May 01 2013 |
13516 |
414.85 |
| May 01 2013 |
15428 |
412.66 |
| May 01 2013 |
16917 |
394.11 |
| Apr 24 2013 |
7484 |
431.33 |
| Apr 24 2013 |
13072 |
413.83 |
| Apr 24 2013 |
16738 |
425.42 |
| Apr 24 2013 |
17426 |
398.37 |
| Apr 17 2013 |
7444 |
427.69 |
| Apr 17 2013 |
14375 |
425.63 |
| Apr 17 2013 |
16345 |
421.52 |
| Apr 17 2013 |
17463 |
398.37 |
| Apr 10 2013 |
7425 |
427.69 |
| Apr 10 2013 |
14349 |
425.63 |
| Apr 10 2013 |
16079 |
421.52 |
| Apr 10 2013 |
17357 |
398.37 |
| Apr 03 2013 |
7370 |
427.69 |
| Apr 03 2013 |
14335 |
425.63 |
| Apr 03 2013 |
15978 |
421.52 |
| Apr 03 2013 |
17324 |
398.37 |
| Mar 27 2013 |
7507 |
427.69 |
| Mar 27 2013 |
13481 |
415.07 |
| Mar 27 2013 |
16570 |
427.28 |
| Mar 27 2013 |
18222 |
403.77 |
| Mar 20 2013 |
7022 |
427.69 |
| Mar 20 2013 |
13432 |
415.07 |
| Mar 20 2013 |
16317 |
427.28 |
| Mar 20 2013 |
18169 |
403.77 |
| Mar 13 2013 |
5399 |
429.19 |
| Mar 13 2013 |
10438 |
419.86 |
| Mar 13 2013 |
18171 |
403.77 |
| Oct 19 2012 |
7007 |
436.87 |
| Oct 19 2012 |
14154 |
430.4 |
| Oct 19 2012 |
14663 |
427.28 |
| Oct 19 2012 |
21249 |
432.52 |
| Sep 23 2012 |
6903 |
436.87 |
| Sep 23 2012 |
14011 |
430.4 |
| Sep 23 2012 |
14572 |
427.28 |
| Sep 23 2012 |
21081 |
432.52 |
| Aug 31 2012 |
6157 |
428.31 |
| Aug 31 2012 |
12636 |
422.14 |
| Aug 31 2012 |
14029 |
425.31 |
| Aug 31 2012 |
19293 |
423.79 |
| Aug 24 2012 |
6073 |
428.31 |
| Aug 24 2012 |
13206 |
429.55 |
| Aug 24 2012 |
13860 |
425.31 |
| Aug 24 2012 |
20526 |
432.91 |
| Aug 10 2012 |
5812 |
428.31 |
| Aug 10 2012 |
12808 |
429.55 |
| Aug 10 2012 |
13386 |
425.31 |
| Aug 10 2012 |
20043 |
432.91 |
| Aug 03 2012 |
5593 |
428.31 |
| Aug 03 2012 |
12565 |
429.55 |
| Aug 03 2012 |
13165 |
425.31 |
| Aug 03 2012 |
19780 |
432.91 |
| Jul 27 2012 |
5262 |
428.31 |
| Jul 27 2012 |
12433 |
429.55 |
| Jul 27 2012 |
12757 |
425.31 |
| Jul 27 2012 |
19412 |
432.91 |
| Jul 06 2012 |
4949 |
428.31 |
| Jul 06 2012 |
11956 |
429.55 |
| Jul 06 2012 |
12156 |
425.31 |
| Jul 06 2012 |
18911 |
432.91 |
| Jun 22 2012 |
5087 |
428.31 |
| Jun 22 2012 |
11755 |
429.55 |
| Jun 22 2012 |
11052 |
425.31 |
| Jun 22 2012 |
18122 |
432.91 |
| Jun 15 2012 |
5099 |
428.31 |
| Jun 15 2012 |
11592 |
429.55 |
| Jun 15 2012 |
11027 |
425.31 |
| Jun 15 2012 |
18533 |
432.91 |
| Jun 08 2012 |
5143 |
428.31 |
| Jun 08 2012 |
11381 |
429.55 |
| Jun 08 2012 |
11009 |
425.31 |
| Jun 08 2012 |
18365 |
432.91 |
| Jun 01 2012 |
5421 |
428.31 |
| Jun 01 2012 |
11355 |
429.55 |
| Jun 01 2012 |
10516 |
425.31 |
| Jun 01 2012 |
18143 |
432.91 |
| May 25 2012 |
5304 |
428.31 |
| May 25 2012 |
10644 |
429.55 |
| May 25 2012 |
8756 |
425.31 |
| May 25 2012 |
16945 |
432.91 |
| May 18 2012 |
5493 |
428.31 |
| May 18 2012 |
11809 |
446.45 |
| May 18 2012 |
8873 |
425.31 |
| May 18 2012 |
18423 |
443.65 |
| May 11 2012 |
5462 |
428.31 |
| May 11 2012 |
11474 |
446.45 |
| May 11 2012 |
8773 |
425.31 |
| May 11 2012 |
18345 |
443.65 |
| May 04 2012 |
5077 |
424.65 |
| May 04 2012 |
9080 |
420.05 |
| May 04 2012 |
7682 |
409.82 |
| May 04 2012 |
19192 |
455.92 |
| Apr 27 2012 |
4525 |
424.65 |
| Apr 27 2012 |
8040 |
420.05 |
| Apr 27 2012 |
7464 |
409.82 |
| Apr 27 2012 |
18601 |
455.92 |
| Apr 13 2012 |
3972 |
432.55 |
| Apr 13 2012 |
6316 |
420.05 |
| Apr 13 2012 |
18571 |
470.92 |
| Apr 06 2012 |
18940 |
483.56 |
| Mar 27 2012 |
18578 |
483.56 |
