| May 04 2016 |
22660 |
544.75 |
| May 04 2016 |
33660 |
544.75 |
| Apr 27 2016 |
22946 |
544.75 |
| Apr 27 2016 |
34186 |
544.75 |
| Apr 20 2016 |
22753 |
544.75 |
| Apr 20 2016 |
34101 |
544.75 |
| Apr 13 2016 |
23326 |
544.75 |
| Apr 13 2016 |
26181 |
601.43 |
| Apr 13 2016 |
36426 |
573.09 |
| Apr 06 2016 |
23914 |
544.75 |
| Apr 06 2016 |
26409 |
601.43 |
| Apr 06 2016 |
36894 |
573.09 |
| Mar 30 2016 |
23711 |
544.75 |
| Mar 30 2016 |
26295 |
601.43 |
| Mar 30 2016 |
36712 |
573.09 |
| Mar 23 2016 |
24038 |
544.75 |
| Mar 23 2016 |
26189 |
601.43 |
| Mar 23 2016 |
36773 |
573.09 |
| Mar 16 2016 |
24260 |
544.75 |
| Mar 16 2016 |
26208 |
601.43 |
| Mar 16 2016 |
36873 |
573.09 |
| Mar 09 2016 |
24371 |
544.75 |
| Mar 09 2016 |
26019 |
601.43 |
| Mar 09 2016 |
36921 |
573.09 |
| Mar 02 2016 |
23947 |
544.75 |
| Mar 02 2016 |
25922 |
601.43 |
| Mar 02 2016 |
36488 |
573.09 |
| Feb 24 2016 |
23866 |
544.75 |
| Feb 24 2016 |
25776 |
601.43 |
| Feb 24 2016 |
36289 |
573.09 |
| Feb 17 2016 |
24156 |
544.75 |
| Feb 17 2016 |
25916 |
601.43 |
| Feb 17 2016 |
36639 |
573.09 |
| Feb 10 2016 |
23975 |
544.75 |
| Feb 10 2016 |
25774 |
601.43 |
| Feb 10 2016 |
36411 |
573.09 |
| Feb 03 2016 |
23920 |
544.75 |
| Feb 03 2016 |
25758 |
601.43 |
| Feb 03 2016 |
36383 |
573.09 |
| Jan 27 2016 |
23961 |
544.75 |
| Jan 27 2016 |
25641 |
601.43 |
| Jan 27 2016 |
36306 |
573.09 |
| Jan 20 2016 |
23958 |
544.75 |
| Jan 20 2016 |
25697 |
601.43 |
| Jan 20 2016 |
36321 |
573.09 |
| Jan 13 2016 |
23990 |
544.75 |
| Jan 13 2016 |
25757 |
601.43 |
| Jan 13 2016 |
36383 |
573.09 |
| Jan 06 2016 |
23990 |
544.75 |
| Jan 06 2016 |
25777 |
601.43 |
| Jan 06 2016 |
36403 |
573.09 |
| Dec 30 2015 |
23990 |
544.75 |
| Dec 30 2015 |
25764 |
601.43 |
| Dec 30 2015 |
36382 |
573.09 |
| Dec 23 2015 |
23983 |
544.75 |
| Dec 23 2015 |
25763 |
601.43 |
| Dec 23 2015 |
36379 |
573.09 |
| Dec 16 2015 |
23984 |
544.75 |
| Dec 16 2015 |
25763 |
601.43 |
| Dec 16 2015 |
36380 |
573.09 |
| Dec 09 2015 |
23985 |
544.75 |
| Dec 09 2015 |
25774 |
601.43 |
| Dec 09 2015 |
36387 |
573.09 |
| Dec 02 2015 |
23986 |
544.75 |
| Dec 02 2015 |
25776 |
601.43 |
| Dec 02 2015 |
36389 |
573.09 |
| Nov 25 2015 |
23986 |
544.75 |
| Nov 25 2015 |
25777 |
601.43 |
| Nov 25 2015 |
36390 |
573.09 |
| Nov 18 2015 |
23985 |
544.75 |
| Nov 18 2015 |
25777 |
601.43 |
| Nov 18 2015 |
36389 |
573.09 |
| Nov 11 2015 |
23952 |
544.75 |
| Nov 11 2015 |
25777 |
601.43 |
| Nov 11 2015 |
36368 |
573.09 |
| Nov 04 2015 |
23952 |
544.75 |
| Nov 04 2015 |
25777 |
601.43 |
| Nov 04 2015 |
36368 |
573.09 |
| Oct 28 2015 |
23955 |
544.75 |
| Oct 28 2015 |
25740 |
601.43 |
| Oct 28 2015 |
36314 |
573.09 |
| Oct 21 2015 |
23867 |
544.75 |
| Oct 21 2015 |
25775 |
601.43 |
| Oct 21 2015 |
36273 |
573.09 |
| Oct 14 2015 |
23850 |
544.75 |
| Oct 14 2015 |
25671 |
601.43 |
| Oct 14 2015 |
36177 |
573.09 |
| Oct 07 2015 |
23896 |
544.75 |
| Oct 07 2015 |
25587 |
601.43 |
| Oct 07 2015 |
36170 |
573.09 |
| Sep 30 2015 |
23915 |
544.75 |
| Sep 30 2015 |
25587 |
601.43 |
| Sep 30 2015 |
36198 |
573.09 |
| Sep 23 2015 |
24028 |
544.75 |
| Sep 23 2015 |
25554 |
601.43 |
| Sep 23 2015 |
36198 |
573.09 |
| Sep 16 2015 |
23782 |
544.75 |
| Sep 16 2015 |
25511 |
601.43 |
| Sep 16 2015 |
36004 |
573.09 |
| Sep 09 2015 |
23729 |
544.75 |
| Sep 09 2015 |
25440 |
601.43 |
| Sep 09 2015 |
35923 |
573.09 |
| Sep 02 2015 |
23854 |
544.75 |
| Sep 02 2015 |
25186 |
601.43 |
| Sep 02 2015 |
35862 |
573.09 |
| Aug 26 2015 |
24052 |
544.75 |
| Aug 26 2015 |
25438 |
601.43 |
| Aug 26 2015 |
36048 |
573.09 |
| Aug 19 2015 |
24288 |
544.75 |
| Aug 19 2015 |
25532 |
601.43 |
| Aug 19 2015 |
36343 |
573.09 |
| Aug 12 2015 |
24262 |
544.75 |
| Aug 12 2015 |
25699 |
601.43 |
| Aug 12 2015 |
36497 |
573.09 |
| Aug 05 2015 |
24341 |
544.75 |
| Aug 05 2015 |
25577 |
601.43 |
| Aug 05 2015 |
36408 |
573.09 |
| Jul 29 2015 |
24294 |
544.75 |
| Jul 29 2015 |
25800 |
601.43 |
| Jul 29 2015 |
36646 |
573.09 |
| Jul 22 2015 |
24258 |
544.75 |
| Jul 22 2015 |
25706 |
601.43 |
| Jul 22 2015 |
36730 |
573.09 |
| Jul 15 2015 |
24587 |
544.75 |
| Jul 15 2015 |
25833 |
601.43 |
| Jul 15 2015 |
36956 |
573.09 |
| Jul 08 2015 |
24680 |
544.75 |
| Jul 08 2015 |
25901 |
601.43 |
| Jul 08 2015 |
37097 |
573.09 |
| Jul 01 2015 |
24827 |
544.75 |
| Jul 01 2015 |
26042 |
601.43 |
| Jul 01 2015 |
37264 |
573.09 |
| Jun 24 2015 |
24877 |
544.75 |
| Jun 24 2015 |
26124 |
601.43 |
| Jun 24 2015 |
37376 |
573.09 |
| Jun 17 2015 |
24690 |
544.75 |
| Jun 17 2015 |
26207 |
601.43 |
| Jun 17 2015 |
37310 |
573.09 |
| Jun 10 2015 |
24968 |
544.75 |
| Jun 10 2015 |
26221 |
601.43 |
| Jun 10 2015 |
37510 |
573.09 |
| Jun 03 2015 |
25135 |
544.75 |
| Jun 03 2015 |
26271 |
601.43 |
| Jun 03 2015 |
37796 |
573.09 |
| May 27 2015 |
24882 |
544.75 |
| May 27 2015 |
26217 |
601.43 |
| May 27 2015 |
37426 |
573.09 |
| May 20 2015 |
24994 |
544.75 |
| May 20 2015 |
26335 |
601.43 |
| May 20 2015 |
37529 |
573.09 |
| May 13 2015 |
25315 |
544.75 |
| May 13 2015 |
26243 |
601.43 |
| May 13 2015 |
37693 |
573.09 |
| May 06 2015 |
25726 |
601.43 |
| May 06 2015 |
38797 |
601.43 |
| Apr 29 2015 |
25807 |
601.43 |
| Apr 29 2015 |
38972 |
601.43 |
| Apr 22 2015 |
22404 |
507.38 |
| Apr 22 2015 |
26000 |
601.43 |
| Apr 22 2015 |
36216 |
554.41 |
| Apr 15 2015 |
21972 |
507.38 |
| Apr 15 2015 |
30633 |
507.38 |
| Apr 08 2015 |
22073 |
507.38 |
| Apr 08 2015 |
30774 |
507.38 |
| Apr 01 2015 |
22230 |
507.38 |
| Apr 01 2015 |
31342 |
507.38 |
| Mar 25 2015 |
21619 |
507.38 |
| Mar 25 2015 |
30501 |
507.38 |
| Mar 18 2015 |
20638 |
507.38 |
| Mar 18 2015 |
29442 |
507.38 |
| Mar 11 2015 |
22631 |
525.61 |
| Mar 11 2015 |
32304 |
525.61 |
| Mar 04 2015 |
23044 |
525.61 |
| Mar 04 2015 |
32699 |
525.61 |
| Feb 25 2015 |
23071 |
525.61 |
| Feb 25 2015 |
32704 |
525.61 |
| Feb 18 2015 |
23305 |
525.61 |
| Feb 18 2015 |
32838 |
525.61 |
| Feb 11 2015 |
23309 |
525.61 |
| Feb 11 2015 |
32859 |
525.61 |
| Feb 04 2015 |
23372 |
525.61 |
| Feb 04 2015 |
32888 |
525.61 |
| Jan 28 2015 |
23323 |
525.61 |
| Jan 28 2015 |
32861 |
525.61 |
| Jan 21 2015 |
23363 |
525.61 |
| Jan 21 2015 |
32898 |
525.61 |
| Jan 14 2015 |
23383 |
525.61 |
| Jan 14 2015 |
32895 |
525.61 |
| Jan 07 2015 |
23382 |
525.61 |
| Jan 07 2015 |
32877 |
525.61 |
| Dec 31 2014 |
23382 |
525.61 |
| Dec 31 2014 |
32903 |
525.61 |
| Dec 24 2014 |
23382 |
525.61 |
| Dec 24 2014 |
32903 |
525.61 |
| Dec 17 2014 |
23382 |
525.61 |
| Dec 17 2014 |
32891 |
525.61 |
| Dec 10 2014 |
23382 |
525.61 |
| Dec 10 2014 |
32892 |
525.61 |
| Dec 03 2014 |
23382 |
525.61 |
| Dec 03 2014 |
32892 |
525.61 |
| Nov 26 2014 |
23382 |
525.61 |
| Nov 26 2014 |
32892 |
525.61 |
| Nov 19 2014 |
23382 |
525.61 |
| Nov 19 2014 |
32892 |
525.61 |
| Nov 12 2014 |
23382 |
525.61 |
| Nov 12 2014 |
32895 |
525.61 |
| Nov 05 2014 |
23382 |
525.61 |
| Nov 05 2014 |
32897 |
525.61 |
| Oct 29 2014 |
23374 |
525.61 |
| Oct 29 2014 |
32892 |
525.61 |
| Oct 22 2014 |
23312 |
525.61 |
| Oct 22 2014 |
32893 |
525.61 |
| Oct 15 2014 |
23182 |
525.61 |
| Oct 15 2014 |
32774 |
525.61 |
| Oct 08 2014 |
23208 |
525.61 |
| Oct 08 2014 |
32763 |
525.61 |
| Oct 01 2014 |
23215 |
525.61 |
| Oct 01 2014 |
32820 |
525.61 |
| Sep 24 2014 |
23322 |
525.61 |
| Sep 24 2014 |
32823 |
525.61 |
| Sep 17 2014 |
23101 |
525.61 |
| Sep 17 2014 |
32707 |
525.61 |
| Sep 10 2014 |
23103 |
525.61 |
| Sep 10 2014 |
32769 |
525.61 |
| Sep 03 2014 |
23174 |
525.61 |
| Sep 03 2014 |
32821 |
525.61 |
| Aug 27 2014 |
23058 |
525.61 |
| Aug 27 2014 |
32933 |
525.61 |
| Aug 20 2014 |
23039 |
525.61 |
| Aug 20 2014 |
32961 |
525.61 |
| Aug 13 2014 |
22949 |
525.61 |
| Aug 13 2014 |
33050 |
525.61 |
| Aug 06 2014 |
23174 |
525.61 |
| Aug 06 2014 |
33212 |
525.61 |
| Jul 30 2014 |
23266 |
525.61 |
| Jul 30 2014 |
33462 |
525.61 |
| Jul 23 2014 |
23061 |
525.61 |
| Jul 23 2014 |
33162 |
525.61 |
| Jul 16 2014 |
23265 |
525.61 |
| Jul 16 2014 |
33134 |
525.61 |
| Jul 09 2014 |
23379 |
525.61 |
| Jul 09 2014 |
33198 |
525.61 |
| Jul 02 2014 |
23497 |
525.61 |
| Jul 02 2014 |
33464 |
525.61 |
| Jun 25 2014 |
23610 |
525.61 |
| Jun 25 2014 |
33634 |
525.61 |
| Jun 18 2014 |
23682 |
525.61 |
| Jun 18 2014 |
33677 |
525.61 |
| Jun 11 2014 |
23479 |
525.61 |
| Jun 11 2014 |
33818 |
525.61 |
| Jun 04 2014 |
23705 |
525.61 |
| Jun 04 2014 |
34149 |
525.61 |
| May 28 2014 |
23467 |
525.61 |
| May 28 2014 |
33944 |
525.61 |
| May 21 2014 |
23533 |
525.61 |
| May 21 2014 |
34088 |
525.61 |
| May 14 2014 |
23671 |
525.61 |
| May 14 2014 |
34245 |
525.61 |
| May 07 2014 |
24260 |
543.83 |
| May 07 2014 |
35605 |
543.83 |
| Apr 30 2014 |
24961 |
543.83 |
| Apr 30 2014 |
36426 |
543.83 |
| Apr 23 2014 |
25484 |
543.83 |
| Apr 23 2014 |
36909 |
543.83 |
| Apr 16 2014 |
25413 |
543.83 |
| Apr 16 2014 |
36597 |
543.83 |
| Apr 09 2014 |
26321 |
543.83 |
| Apr 09 2014 |
37243 |
543.83 |
| Apr 02 2014 |
26286 |
543.83 |
| Apr 02 2014 |
36587 |
543.83 |
| Mar 26 2014 |
25768 |
543.83 |
| Mar 26 2014 |
36501 |
543.83 |
| Mar 19 2014 |
25697 |
543.83 |
| Mar 19 2014 |
36470 |
543.83 |
| Jul 24 2013 |
28628 |
589.77 |
| Jul 24 2013 |
39281 |
589.77 |
| Jul 17 2013 |
28783 |
589.77 |
| Jul 17 2013 |
39455 |
589.77 |
| Jul 10 2013 |
28982 |
589.77 |
| Jul 10 2013 |
39845 |
589.77 |
| Jul 03 2013 |
29212 |
589.77 |
| Jul 03 2013 |
39840 |
589.77 |
| Jun 26 2013 |
29473 |
589.77 |
| Jun 26 2013 |
39985 |
589.77 |
| Jun 19 2013 |
27554 |
604 |
| Jun 19 2013 |
29759 |
589.77 |
| Jun 19 2013 |
40302 |
596.89 |
| Jun 12 2013 |
27590 |
604 |
| Jun 12 2013 |
29828 |
589.77 |
| Jun 12 2013 |
40621 |
596.89 |
| Jun 05 2013 |
27263 |
604 |
| Jun 05 2013 |
29315 |
589.77 |
| Jun 05 2013 |
40138 |
596.89 |
| May 29 2013 |
27147 |
604 |
| May 29 2013 |
29427 |
589.77 |
| May 29 2013 |
40209 |
596.89 |
| May 22 2013 |
27672 |
604 |
| May 22 2013 |
27604 |
542.35 |
| May 22 2013 |
38884 |
562.9 |
| May 15 2013 |
27598 |
604 |
| May 15 2013 |
27739 |
542.35 |
| May 15 2013 |
38919 |
562.9 |
| May 08 2013 |
26302 |
570.18 |
| May 08 2013 |
27616 |
542.35 |
| May 08 2013 |
38324 |
556.26 |
| May 01 2013 |
26719 |
570.18 |
| May 01 2013 |
27684 |
542.35 |
| May 01 2013 |
38577 |
556.26 |
| Apr 24 2013 |
25871 |
570.18 |
| Apr 24 2013 |
27649 |
542.35 |
| Apr 24 2013 |
38256 |
556.26 |
| Apr 17 2013 |
25995 |
570.18 |
| Apr 17 2013 |
27478 |
542.35 |
| Apr 17 2013 |
38283 |
556.26 |
| Apr 10 2013 |
25890 |
570.18 |
| Apr 10 2013 |
26955 |
542.35 |
| Apr 10 2013 |
37985 |
556.26 |
| Apr 03 2013 |
25822 |
570.18 |
| Apr 03 2013 |
26658 |
542.35 |
| Apr 03 2013 |
37791 |
556.26 |
| Mar 27 2013 |
26329 |
570.18 |
| Mar 27 2013 |
26660 |
542.35 |
| Mar 27 2013 |
37963 |
556.26 |
| Mar 20 2013 |
26100 |
570.18 |
| Mar 20 2013 |
26184 |
542.35 |
| Mar 20 2013 |
37827 |
556.26 |
| Mar 13 2013 |
19961 |
604 |
| Mar 13 2013 |
37656 |
556.26 |
| Oct 19 2012 |
23881 |
570.18 |
| Oct 19 2012 |
23156 |
542.35 |
| Oct 19 2012 |
37020 |
558.52 |
| Sep 23 2012 |
23415 |
570.18 |
| Sep 23 2012 |
22920 |
542.35 |
| Sep 23 2012 |
36468 |
558.52 |
| Aug 31 2012 |
22392 |
570.18 |
| Aug 31 2012 |
22287 |
542.35 |
| Aug 31 2012 |
35561 |
558.52 |
| Aug 24 2012 |
22086 |
570.18 |
| Aug 24 2012 |
21881 |
542.35 |
| Aug 24 2012 |
35106 |
558.52 |
| Aug 10 2012 |
21247 |
570.18 |
| Aug 10 2012 |
20911 |
542.35 |
| Aug 10 2012 |
33930 |
558.52 |
| Aug 03 2012 |
20761 |
570.18 |
| Aug 03 2012 |
20486 |
542.35 |
| Aug 03 2012 |
33383 |
558.52 |
| Jul 27 2012 |
20457 |
570.18 |
| Jul 27 2012 |
17639 |
494.93 |
| Jul 27 2012 |
32166 |
552.27 |
| Jul 06 2012 |
19465 |
570.18 |
| Jul 06 2012 |
16670 |
494.93 |
| Jul 06 2012 |
31049 |
552.27 |
| Jun 22 2012 |
17875 |
536.35 |
| Jun 22 2012 |
15151 |
494.93 |
| Jun 22 2012 |
29803 |
551.28 |
| Jun 15 2012 |
17665 |
536.35 |
| Jun 15 2012 |
15044 |
494.93 |
| Jun 15 2012 |
30107 |
551.28 |
| Jun 08 2012 |
17354 |
536.35 |
| Jun 08 2012 |
29912 |
552.27 |
| Jun 01 2012 |
17311 |
536.35 |
| Jun 01 2012 |
29532 |
552.27 |
| May 25 2012 |
27745 |
556.25 |
| May 18 2012 |
27974 |
556.25 |
| May 11 2012 |
27776 |
556.25 |
| May 04 2012 |
27067 |
556.25 |
| Apr 27 2012 |
26071 |
556.25 |
| Apr 13 2012 |
23829 |
556.25 |
| Apr 06 2012 |
23186 |
556.25 |
| Mar 27 2012 |
22753 |
556.25 |
