| Jun 30 2017 |
7504 |
401.34 |
| Jun 30 2017 |
10450 |
401.34 |
| Jun 23 2017 |
7653 |
401.34 |
| Jun 23 2017 |
10535 |
401.34 |
| Jun 16 2017 |
7664 |
401.34 |
| Jun 16 2017 |
10543 |
401.34 |
| Jun 09 2017 |
7537 |
401.34 |
| Jun 09 2017 |
10429 |
401.34 |
| Jun 02 2017 |
7797 |
401.34 |
| Jun 02 2017 |
10639 |
401.34 |
| May 26 2017 |
7822 |
401.34 |
| May 26 2017 |
10670 |
401.34 |
| May 19 2017 |
7983 |
401.34 |
| May 19 2017 |
10785 |
401.34 |
| May 12 2017 |
8024 |
401.34 |
| May 12 2017 |
10879 |
401.34 |
| May 05 2017 |
8064 |
401.34 |
| May 05 2017 |
10920 |
401.34 |
| Apr 28 2017 |
8056 |
401.34 |
| Apr 28 2017 |
10836 |
401.34 |
| Apr 21 2017 |
8192 |
401.34 |
| Apr 21 2017 |
10938 |
401.34 |
| Apr 14 2017 |
8297 |
401.34 |
| Apr 14 2017 |
11006 |
401.34 |
| Apr 07 2017 |
8219 |
401.34 |
| Apr 07 2017 |
10810 |
401.34 |
| Mar 31 2017 |
8246 |
401.34 |
| Mar 31 2017 |
10988 |
401.34 |
| Mar 24 2017 |
8111 |
401.34 |
| Mar 24 2017 |
10877 |
401.34 |
| Mar 17 2017 |
8210 |
401.34 |
| Mar 17 2017 |
10964 |
401.34 |
| Mar 10 2017 |
8248 |
401.34 |
| Mar 10 2017 |
11065 |
401.34 |
| Mar 03 2017 |
8200 |
401.34 |
| Mar 03 2017 |
11025 |
401.34 |
| Feb 24 2017 |
8280 |
401.34 |
| Feb 24 2017 |
11053 |
401.34 |
| Feb 17 2017 |
8316 |
401.34 |
| Feb 17 2017 |
11096 |
401.34 |
| Feb 10 2017 |
8423 |
401.34 |
| Feb 10 2017 |
11164 |
401.34 |
| Feb 03 2017 |
8404 |
401.34 |
| Feb 03 2017 |
11150 |
401.34 |
| Jan 27 2017 |
8381 |
401.34 |
| Jan 27 2017 |
11159 |
401.34 |
| Jan 20 2017 |
8363 |
401.34 |
| Jan 20 2017 |
11139 |
401.34 |
| Jan 13 2017 |
8369 |
401.34 |
| Jan 13 2017 |
11137 |
401.34 |
| Jan 06 2017 |
8369 |
401.34 |
| Jan 06 2017 |
11117 |
401.34 |
| Dec 30 2016 |
8369 |
401.34 |
| Dec 30 2016 |
11119 |
401.34 |
| Dec 23 2016 |
8369 |
401.34 |
| Dec 23 2016 |
11119 |
401.34 |
| Dec 16 2016 |
8369 |
401.34 |
| Dec 16 2016 |
11118 |
401.34 |
| Dec 09 2016 |
8367 |
401.34 |
| Dec 09 2016 |
11121 |
401.34 |
| Dec 02 2016 |
8367 |
401.34 |
| Dec 02 2016 |
11122 |
401.34 |
| Nov 25 2016 |
8367 |
401.34 |
| Nov 25 2016 |
11121 |
401.34 |
| Nov 18 2016 |
8367 |
401.34 |
| Nov 18 2016 |
11121 |
401.34 |
| Nov 11 2016 |
8359 |
401.34 |
| Nov 11 2016 |
11111 |
401.34 |
| Nov 04 2016 |
8359 |
401.34 |
| Nov 04 2016 |
11111 |
401.34 |
| Oct 28 2016 |
8373 |
401.34 |
| Oct 28 2016 |
11128 |
401.34 |
| Oct 21 2016 |
8381 |
401.34 |
| Oct 21 2016 |
11134 |
401.34 |
| Oct 14 2016 |
8384 |
401.34 |
| Oct 14 2016 |
11177 |
401.34 |
| Oct 07 2016 |
8384 |
401.34 |
| Oct 07 2016 |
11182 |
401.34 |
| Sep 30 2016 |
8393 |
401.34 |
| Sep 30 2016 |
11192 |
401.34 |
| Sep 23 2016 |
8312 |
401.34 |
| Sep 23 2016 |
11116 |
401.34 |
| Sep 16 2016 |
8281 |
401.34 |
| Sep 16 2016 |
11143 |
401.34 |
| Sep 09 2016 |
8382 |
401.34 |
| Sep 09 2016 |
11186 |
401.34 |
| Sep 02 2016 |
8410 |
401.34 |
| Sep 02 2016 |
11306 |
401.34 |
| Aug 26 2016 |
8109 |
401.34 |
| Aug 26 2016 |
11045 |
401.34 |
| Aug 19 2016 |
8120 |
401.34 |
| Aug 19 2016 |
11066 |
401.34 |
| Aug 12 2016 |
8107 |
401.34 |
| Aug 12 2016 |
12231 |
401.34 |
| Aug 05 2016 |
8157 |
401.34 |
| Aug 05 2016 |
12344 |
401.34 |
| Jul 29 2016 |
8032 |
401.34 |
| Jul 29 2016 |
12450 |
401.34 |
| Jul 22 2016 |
8151 |
401.34 |
| Jul 22 2016 |
12623 |
401.34 |
| Jul 22 2015 |
3366 |
325.86 |
| Jul 22 2015 |
5887 |
325.86 |
| Jul 15 2015 |
3531 |
325.86 |
| Jul 15 2015 |
6002 |
325.86 |
| Jul 08 2015 |
3549 |
325.86 |
| Jul 08 2015 |
6086 |
325.86 |
| Jul 01 2015 |
3589 |
325.86 |
| Jul 01 2015 |
6134 |
325.86 |
| Jun 24 2015 |
3622 |
325.86 |
| Jun 24 2015 |
6206 |
325.86 |
| Jun 17 2015 |
3620 |
325.86 |
| Jun 17 2015 |
6271 |
325.86 |
| Jun 10 2015 |
3634 |
325.86 |
| Jun 10 2015 |
6196 |
325.86 |
| Jun 03 2015 |
3737 |
325.86 |
| Jun 03 2015 |
6328 |
325.86 |
| May 27 2015 |
3702 |
325.86 |
| May 27 2015 |
6307 |
325.86 |
| May 20 2015 |
3737 |
325.86 |
| May 20 2015 |
6376 |
325.86 |
| May 13 2015 |
3783 |
325.86 |
| May 13 2015 |
6411 |
325.86 |
| May 06 2015 |
3712 |
325.86 |
| May 06 2015 |
6226 |
325.86 |
| Apr 29 2015 |
3791 |
325.86 |
| Apr 29 2015 |
6334 |
325.86 |
| Apr 22 2015 |
3837 |
325.86 |
| Apr 22 2015 |
6356 |
325.86 |
| Apr 15 2015 |
1631 |
282.65 |
| Apr 15 2015 |
3002 |
282.65 |
| Apr 08 2015 |
1649 |
282.65 |
| Apr 08 2015 |
3044 |
282.65 |
| Apr 01 2015 |
1870 |
286.99 |
| Apr 01 2015 |
3376 |
286.99 |
| Mar 25 2015 |
1812 |
286.99 |
| Mar 25 2015 |
3304 |
286.99 |
| Mar 18 2015 |
1789 |
286.99 |
| Mar 18 2015 |
3324 |
286.99 |
| Mar 11 2015 |
1837 |
286.99 |
| Mar 11 2015 |
3496 |
286.99 |
| Mar 04 2015 |
1890 |
286.99 |
| Mar 04 2015 |
3529 |
286.99 |
| Feb 25 2015 |
1912 |
286.99 |
| Feb 25 2015 |
3557 |
286.99 |
| Feb 18 2015 |
524 |
220.26 |
| Feb 18 2015 |
1185 |
263.55 |
| Feb 18 2015 |
1363 |
266.24 |
| Feb 18 2015 |
712 |
223.78 |
| Feb 11 2015 |
524 |
220.26 |
| Feb 11 2015 |
1195 |
263.55 |
| Feb 11 2015 |
1372 |
266.24 |
| Feb 11 2015 |
720 |
223.78 |
| Feb 04 2015 |
524 |
220.26 |
| Feb 04 2015 |
1198 |
263.55 |
| Feb 04 2015 |
1378 |
266.24 |
| Feb 04 2015 |
717 |
223.78 |
| Jan 28 2015 |
524 |
220.26 |
| Jan 28 2015 |
1198 |
263.55 |
| Jan 28 2015 |
1382 |
266.24 |
| Jan 28 2015 |
717 |
223.78 |
| Jan 21 2015 |
524 |
220.26 |
| Jan 21 2015 |
1208 |
263.55 |
| Jan 21 2015 |
1388 |
266.24 |
| Jan 21 2015 |
719 |
223.78 |
| Jan 14 2015 |
524 |
220.26 |
| Jan 14 2015 |
1209 |
263.55 |
| Jan 14 2015 |
1390 |
266.24 |
| Jan 14 2015 |
720 |
223.78 |
| Jan 07 2015 |
524 |
220.26 |
| Jan 07 2015 |
1209 |
263.55 |
| Jan 07 2015 |
1392 |
266.24 |
| Jan 07 2015 |
720 |
223.78 |
| Dec 31 2014 |
525 |
220.26 |
| Dec 31 2014 |
1209 |
263.55 |
| Dec 31 2014 |
1392 |
266.24 |
| Dec 31 2014 |
721 |
223.78 |
| Dec 24 2014 |
525 |
220.26 |
| Dec 24 2014 |
1209 |
263.55 |
| Dec 24 2014 |
1392 |
266.24 |
| Dec 24 2014 |
721 |
223.78 |
| Dec 17 2014 |
525 |
220.26 |
| Dec 17 2014 |
1209 |
263.55 |
| Dec 17 2014 |
1392 |
266.24 |
| Dec 17 2014 |
721 |
223.78 |
| Dec 10 2014 |
525 |
220.26 |
| Dec 10 2014 |
1209 |
263.55 |
| Dec 10 2014 |
1392 |
266.24 |
| Dec 10 2014 |
721 |
223.78 |
| Dec 03 2014 |
525 |
220.26 |
| Dec 03 2014 |
1209 |
263.55 |
| Dec 03 2014 |
1392 |
266.24 |
| Dec 03 2014 |
721 |
223.78 |
| Nov 26 2014 |
525 |
220.26 |
| Nov 26 2014 |
1209 |
263.55 |
| Nov 26 2014 |
1392 |
266.24 |
| Nov 26 2014 |
721 |
223.78 |
| Nov 19 2014 |
525 |
220.26 |
| Nov 19 2014 |
1209 |
263.55 |
| Nov 19 2014 |
1392 |
266.24 |
| Nov 19 2014 |
721 |
223.78 |
| Nov 12 2014 |
525 |
220.26 |
| Nov 12 2014 |
1209 |
263.55 |
| Nov 12 2014 |
1392 |
266.24 |
| Nov 12 2014 |
721 |
223.78 |
| Nov 05 2014 |
525 |
220.26 |
| Nov 05 2014 |
1209 |
263.55 |
| Nov 05 2014 |
1392 |
266.24 |
| Nov 05 2014 |
721 |
223.78 |
| Oct 29 2014 |
525 |
220.26 |
| Oct 29 2014 |
1209 |
263.55 |
| Oct 29 2014 |
1392 |
266.24 |
| Oct 29 2014 |
721 |
223.78 |
| Oct 22 2014 |
532 |
220.26 |
| Oct 22 2014 |
1210 |
263.55 |
| Oct 22 2014 |
1389 |
266.24 |
| Oct 22 2014 |
730 |
223.78 |
| Oct 15 2014 |
532 |
220.26 |
| Oct 15 2014 |
1209 |
263.55 |
| Oct 15 2014 |
1388 |
266.24 |
| Oct 15 2014 |
731 |
223.78 |
| Oct 08 2014 |
532 |
220.26 |
| Oct 08 2014 |
1210 |
263.55 |
| Oct 08 2014 |
1385 |
266.24 |
| Oct 08 2014 |
732 |
223.78 |
| Oct 01 2014 |
530 |
220.26 |
| Oct 01 2014 |
1211 |
263.55 |
| Oct 01 2014 |
1390 |
266.24 |
| Oct 01 2014 |
730 |
223.78 |
| Sep 24 2014 |
528 |
220.26 |
| Sep 24 2014 |
1208 |
263.55 |
| Sep 24 2014 |
1390 |
266.24 |
| Sep 24 2014 |
727 |
223.78 |
| Sep 17 2014 |
527 |
220.26 |
| Sep 17 2014 |
1203 |
263.55 |
| Sep 17 2014 |
1427 |
266.24 |
| Sep 17 2014 |
738 |
223.78 |
| Sep 10 2014 |
528 |
220.26 |
| Sep 10 2014 |
1207 |
263.55 |
| Sep 10 2014 |
1423 |
266.24 |
| Sep 10 2014 |
741 |
223.78 |
| Sep 03 2014 |
525 |
220.26 |
| Sep 03 2014 |
1211 |
263.55 |
| Sep 03 2014 |
1434 |
266.24 |
| Sep 03 2014 |
741 |
223.78 |
| Aug 27 2014 |
532 |
220.26 |
| Aug 27 2014 |
1223 |
263.55 |
| Aug 27 2014 |
1461 |
266.24 |
| Aug 27 2014 |
761 |
223.78 |
| Aug 20 2014 |
534 |
220.26 |
| Aug 20 2014 |
1234 |
263.55 |
| Aug 20 2014 |
1466 |
266.24 |
| Aug 20 2014 |
761 |
223.78 |
| Aug 13 2014 |
497 |
220.26 |
| Aug 13 2014 |
657 |
242.77 |
| Aug 13 2014 |
1480 |
266.24 |
| Aug 13 2014 |
733 |
223.78 |
| Aug 06 2014 |
489 |
220.26 |
| Aug 06 2014 |
676 |
242.77 |
| Aug 06 2014 |
1506 |
266.24 |
| Aug 06 2014 |
728 |
223.78 |
| Jul 30 2014 |
497 |
220.26 |
| Jul 30 2014 |
678 |
242.77 |
| Jul 30 2014 |
1527 |
266.24 |
| Jul 30 2014 |
735 |
223.78 |
| Jul 23 2014 |
474 |
220.26 |
| Jul 23 2014 |
696 |
242.77 |
| Jul 23 2014 |
1514 |
266.24 |
| Jul 23 2014 |
744 |
223.78 |
| Jul 16 2014 |
477 |
220.26 |
| Jul 16 2014 |
704 |
242.77 |
| Jul 16 2014 |
1492 |
266.24 |
| Jul 16 2014 |
717 |
223.78 |
| Jul 09 2014 |
461 |
220.26 |
| Jul 09 2014 |
715 |
242.77 |
| Jul 09 2014 |
2141 |
280.4 |
| Jul 09 2014 |
717 |
223.78 |
| Jul 02 2014 |
491 |
220.26 |
| Jul 02 2014 |
648 |
239.09 |
| Jul 02 2014 |
2158 |
280.4 |
| Jul 02 2014 |
574 |
216.13 |
| Jun 25 2014 |
468 |
220.26 |
| Jun 25 2014 |
672 |
239.09 |
| Jun 25 2014 |
2203 |
280.4 |
| Jun 25 2014 |
588 |
216.13 |
| Jun 18 2014 |
465 |
220.26 |
| Jun 18 2014 |
684 |
239.09 |
| Jun 18 2014 |
2252 |
280.4 |
| Jun 18 2014 |
592 |
216.13 |
| Jun 11 2014 |
493 |
220.26 |
| Jun 11 2014 |
692 |
238.67 |
| Jun 11 2014 |
2290 |
280.4 |
| Jun 11 2014 |
608 |
215.64 |
| Jun 04 2014 |
502 |
220.26 |
| Jun 04 2014 |
700 |
238.67 |
| Jun 04 2014 |
2353 |
280.4 |
| Jun 04 2014 |
634 |
215.64 |
| May 28 2014 |
500 |
220.26 |
| May 28 2014 |
751 |
238.67 |
| May 28 2014 |
2380 |
280.4 |
| May 28 2014 |
643 |
215.64 |
| May 21 2014 |
488 |
220.26 |
| May 21 2014 |
758 |
238.67 |
| May 21 2014 |
2446 |
280.4 |
| May 21 2014 |
645 |
215.64 |
| May 14 2014 |
507 |
220.26 |
| May 14 2014 |
775 |
238.67 |
| May 14 2014 |
2485 |
280.4 |
| May 14 2014 |
657 |
215.64 |
| May 07 2014 |
461 |
220.26 |
| May 07 2014 |
777 |
238.67 |
| May 07 2014 |
2780 |
286.19 |
| May 07 2014 |
667 |
215.64 |
| Apr 30 2014 |
513 |
219.55 |
| Apr 30 2014 |
490 |
219.47 |
| Apr 30 2014 |
2292 |
273.53 |
| Apr 30 2014 |
740 |
215.64 |
| Apr 23 2014 |
546 |
219.55 |
| Apr 23 2014 |
505 |
218.47 |
| Apr 23 2014 |
2323 |
273.53 |
| Apr 23 2014 |
760 |
215.64 |
| Apr 16 2014 |
551 |
219.55 |
| Apr 16 2014 |
522 |
218.47 |
| Apr 16 2014 |
2054 |
267.44 |
| Apr 16 2014 |
793 |
215.64 |
| Apr 09 2014 |
553 |
219.55 |
| Apr 09 2014 |
550 |
218.47 |
| Apr 09 2014 |
2093 |
267.44 |
| Apr 09 2014 |
810 |
215.64 |
| Apr 02 2014 |
551 |
219.55 |
| Apr 02 2014 |
555 |
218.47 |
| Apr 02 2014 |
2129 |
267.44 |
| Apr 02 2014 |
713 |
215.38 |
| Mar 26 2014 |
551 |
219.55 |
| Mar 26 2014 |
557 |
218.47 |
| Mar 26 2014 |
2188 |
267.44 |
| Mar 26 2014 |
728 |
215.38 |
| Mar 19 2014 |
489 |
214.09 |
| Mar 19 2014 |
414 |
207.55 |
| Mar 19 2014 |
1305 |
244.85 |
| Mar 19 2014 |
741 |
215.38 |
| Mar 12 2014 |
507 |
214.09 |
| Mar 12 2014 |
436 |
207.55 |
| Mar 12 2014 |
1322 |
244.85 |
| Mar 12 2014 |
752 |
215.38 |
| Mar 05 2014 |
475 |
211 |
| Mar 05 2014 |
555 |
215.05 |
| Mar 05 2014 |
1564 |
251.15 |
| Mar 05 2014 |
1069 |
224.57 |
| Feb 26 2014 |
485 |
211 |
| Feb 26 2014 |
574 |
215.05 |
| Feb 26 2014 |
1591 |
251.15 |
| Feb 26 2014 |
1089 |
224.57 |
| Feb 19 2014 |
450 |
208.81 |
| Feb 19 2014 |
528 |
211.4 |
| Feb 19 2014 |
1549 |
249.66 |
| Feb 19 2014 |
1104 |
224.57 |
| Feb 12 2014 |
518 |
213.48 |
| Feb 12 2014 |
549 |
211.67 |
| Feb 12 2014 |
1485 |
247.47 |
| Feb 12 2014 |
1124 |
225.1 |
| Feb 05 2014 |
518 |
213.48 |
| Feb 05 2014 |
558 |
211.67 |
| Feb 05 2014 |
1529 |
247.47 |
| Feb 05 2014 |
1143 |
225.1 |
| Jan 29 2014 |
518 |
213.48 |
| Jan 29 2014 |
558 |
211.67 |
| Jan 29 2014 |
1549 |
247.47 |
| Jan 29 2014 |
1153 |
225.1 |
| Jan 22 2014 |
518 |
213.48 |
| Jan 22 2014 |
561 |
211.67 |
| Jan 22 2014 |
1567 |
247.47 |
| Jan 22 2014 |
1159 |
225.1 |
| Jan 15 2014 |
518 |
213.48 |
| Jan 15 2014 |
561 |
211.67 |
| Jan 15 2014 |
1575 |
247.47 |
| Jan 15 2014 |
1159 |
225.1 |
| Jan 08 2014 |
518 |
213.48 |
| Jan 08 2014 |
561 |
211.67 |
| Jan 08 2014 |
1577 |
247.47 |
| Jan 08 2014 |
1159 |
225.1 |
| Jan 01 2014 |
518 |
213.48 |
| Jan 01 2014 |
561 |
211.67 |
| Jan 01 2014 |
1577 |
247.47 |
| Jan 01 2014 |
1160 |
225.1 |
| Dec 25 2013 |
518 |
213.48 |
| Dec 25 2013 |
561 |
211.67 |
| Dec 25 2013 |
1577 |
247.47 |
| Dec 25 2013 |
1160 |
225.1 |
| Dec 18 2013 |
518 |
213.48 |
| Dec 18 2013 |
561 |
211.67 |
| Dec 18 2013 |
1577 |
247.47 |
| Dec 18 2013 |
1160 |
225.1 |
| Dec 11 2013 |
518 |
213.48 |
| Dec 11 2013 |
561 |
211.67 |
| Dec 11 2013 |
1577 |
247.47 |
| Dec 11 2013 |
1160 |
225.1 |
| Dec 04 2013 |
518 |
213.48 |
| Dec 04 2013 |
561 |
211.67 |
| Dec 04 2013 |
1577 |
247.47 |
| Dec 04 2013 |
1160 |
225.1 |
| Nov 27 2013 |
518 |
213.48 |
| Nov 27 2013 |
561 |
211.67 |
| Nov 27 2013 |
1577 |
247.47 |
| Nov 27 2013 |
1160 |
225.1 |
| Nov 20 2013 |
518 |
213.48 |
| Nov 20 2013 |
561 |
211.67 |
| Nov 20 2013 |
1577 |
247.47 |
| Nov 20 2013 |
1160 |
225.1 |
| Nov 13 2013 |
518 |
213.48 |
| Nov 13 2013 |
561 |
211.67 |
| Nov 13 2013 |
1577 |
247.47 |
| Nov 13 2013 |
1160 |
225.1 |
| Nov 06 2013 |
518 |
213.48 |
| Nov 06 2013 |
561 |
211.67 |
| Nov 06 2013 |
1577 |
247.47 |
| Nov 06 2013 |
1160 |
225.1 |
| Oct 30 2013 |
518 |
213.48 |
| Oct 30 2013 |
561 |
211.67 |
| Oct 30 2013 |
1577 |
247.47 |
| Oct 30 2013 |
1160 |
225.1 |
| Oct 23 2013 |
518 |
213.48 |
| Oct 23 2013 |
561 |
211.67 |
| Oct 23 2013 |
1577 |
247.47 |
| Oct 23 2013 |
1160 |
225.1 |
| Oct 16 2013 |
518 |
213.48 |
| Oct 16 2013 |
564 |
211.67 |
| Oct 16 2013 |
1580 |
247.47 |
| Oct 16 2013 |
1159 |
225.1 |
| Oct 09 2013 |
518 |
213.48 |
| Oct 09 2013 |
564 |
211.67 |
| Oct 09 2013 |
1594 |
247.47 |
| Oct 09 2013 |
1164 |
225.1 |
| Oct 02 2013 |
530 |
213.48 |
| Oct 02 2013 |
564 |
211.67 |
| Oct 02 2013 |
1595 |
247.47 |
| Oct 02 2013 |
1168 |
225.1 |
| Sep 25 2013 |
531 |
213.48 |
| Sep 25 2013 |
562 |
211.67 |
| Sep 25 2013 |
1602 |
247.47 |
| Sep 25 2013 |
1174 |
225.1 |
| Sep 18 2013 |
529 |
213.48 |
| Sep 18 2013 |
557 |
211.67 |
| Sep 18 2013 |
1605 |
247.47 |
| Sep 18 2013 |
1173 |
225.1 |
| Sep 11 2013 |
530 |
213.48 |
| Sep 11 2013 |
568 |
211.67 |
| Sep 11 2013 |
1623 |
247.47 |
| Sep 11 2013 |
1200 |
225.1 |
| Sep 04 2013 |
533 |
213.48 |
| Sep 04 2013 |
569 |
211.67 |
| Sep 04 2013 |
1645 |
247.47 |
| Sep 04 2013 |
1216 |
225.1 |
| Aug 28 2013 |
552 |
213.48 |
| Aug 28 2013 |
579 |
211.67 |
| Aug 28 2013 |
1674 |
247.47 |
| Aug 28 2013 |
1245 |
225.1 |
| Aug 21 2013 |
550 |
213.48 |
| Aug 21 2013 |
588 |
211.67 |
| Aug 21 2013 |
1701 |
247.47 |
| Aug 21 2013 |
1268 |
225.1 |
| Aug 14 2013 |
538 |
213.48 |
| Aug 14 2013 |
595 |
211.67 |
| Aug 14 2013 |
1714 |
247.47 |
| Aug 14 2013 |
1246 |
225.1 |
| Aug 07 2013 |
544 |
213.48 |
| Aug 07 2013 |
598 |
211.67 |
| Aug 07 2013 |
1754 |
247.47 |
| Aug 07 2013 |
1271 |
225.1 |
| Jul 31 2013 |
556 |
213.48 |
| Jul 31 2013 |
614 |
211.67 |
| Jul 31 2013 |
1779 |
247.47 |
| Jul 31 2013 |
1297 |
225.1 |
| Jul 24 2013 |
557 |
213.48 |
| Jul 24 2013 |
609 |
211.67 |
| Jul 24 2013 |
1809 |
247.47 |
| Jul 24 2013 |
1311 |
225.1 |
| Jul 17 2013 |
553 |
213.48 |
| Jul 17 2013 |
610 |
211.67 |
| Jul 17 2013 |
1816 |
247.47 |
| Jul 17 2013 |
1314 |
225.1 |
| Jul 10 2013 |
555 |
213.48 |
| Jul 10 2013 |
615 |
211.67 |
| Jul 10 2013 |
1453 |
236.47 |
| Jul 10 2013 |
1335 |
225.1 |
| Jul 03 2013 |
543 |
213.48 |
| Jul 03 2013 |
623 |
211.67 |
| Jul 03 2013 |
980 |
223.05 |
| Jul 03 2013 |
1346 |
225.1 |
| Jun 26 2013 |
543 |
213.48 |
| Jun 26 2013 |
636 |
211.67 |
| Jun 26 2013 |
1028 |
223.05 |
| Jun 26 2013 |
1384 |
225.1 |
| Jun 19 2013 |
557 |
213.48 |
| Jun 19 2013 |
666 |
211.67 |
| Jun 19 2013 |
1080 |
223.05 |
| Jun 19 2013 |
1414 |
225.1 |
| Jun 12 2013 |
616 |
213.48 |
| Jun 12 2013 |
685 |
211.67 |
| Jun 12 2013 |
1097 |
223.05 |
| Jun 12 2013 |
1481 |
225.1 |
| Jun 05 2013 |
595 |
213.48 |
| Jun 05 2013 |
683 |
211.67 |
| Jun 05 2013 |
1109 |
223.05 |
| Jun 05 2013 |
1476 |
225.1 |
| May 29 2013 |
598 |
213.48 |
| May 29 2013 |
667 |
211.67 |
| May 29 2013 |
1137 |
223.05 |
| May 29 2013 |
1499 |
225.1 |
| May 22 2013 |
600 |
213.48 |
| May 22 2013 |
696 |
211.67 |
| May 22 2013 |
1178 |
223.05 |
| May 22 2013 |
1110 |
213.21 |
| May 15 2013 |
625 |
213.48 |
| May 15 2013 |
706 |
211.67 |
| May 15 2013 |
1219 |
223.05 |
| May 15 2013 |
1149 |
213.21 |
| May 08 2013 |
577 |
211.7 |
| May 08 2013 |
832 |
219.19 |
| May 08 2013 |
803 |
209.77 |
| May 08 2013 |
580 |
192.24 |
| May 01 2013 |
639 |
211.7 |
| May 01 2013 |
914 |
219.19 |
| May 01 2013 |
857 |
209.77 |
| May 01 2013 |
637 |
192.24 |
| Apr 24 2013 |
648 |
211.7 |
| Apr 24 2013 |
1052 |
222.92 |
| Apr 24 2013 |
893 |
209.77 |
| Apr 24 2013 |
672 |
192.24 |
| Apr 17 2013 |
702 |
211.7 |
| Apr 17 2013 |
1703 |
244.67 |
| Apr 17 2013 |
949 |
209.77 |
| Apr 17 2013 |
709 |
192.24 |
| Apr 10 2013 |
853 |
222.48 |
| Apr 10 2013 |
1415 |
231.76 |
| Apr 10 2013 |
969 |
209.77 |
| Apr 10 2013 |
773 |
192.24 |
| Apr 03 2013 |
854 |
222.48 |
| Apr 03 2013 |
1450 |
231.76 |
| Apr 03 2013 |
969 |
209.77 |
| Apr 03 2013 |
791 |
192.24 |
| Mar 27 2013 |
1043 |
231.69 |
| Mar 27 2013 |
1431 |
230.1 |
| Mar 27 2013 |
991 |
209.77 |
| Mar 27 2013 |
814 |
192.24 |
| Mar 20 2013 |
1124 |
238.81 |
| Mar 20 2013 |
2041 |
249.63 |
| Mar 20 2013 |
1389 |
222.21 |
| Mar 20 2013 |
1634 |
216.44 |
| Mar 13 2013 |
536 |
215.96 |
| Mar 13 2013 |
741 |
220.92 |
| Mar 13 2013 |
1660 |
216.44 |
| Oct 19 2012 |
1485 |
261.67 |
| Oct 19 2012 |
2926 |
279.31 |
| Oct 19 2012 |
2344 |
259.51 |
| Oct 19 2012 |
2853 |
255.02 |
| Sep 23 2012 |
1465 |
261.67 |
| Sep 23 2012 |
2936 |
279.31 |
| Sep 23 2012 |
2880 |
272.25 |
| Sep 23 2012 |
3425 |
266.67 |
| Aug 31 2012 |
1401 |
261.67 |
| Aug 31 2012 |
2883 |
279.31 |
| Aug 31 2012 |
2830 |
272.25 |
| Aug 31 2012 |
3385 |
266.67 |
| Aug 24 2012 |
1398 |
261.67 |
| Aug 24 2012 |
2867 |
279.31 |
| Aug 24 2012 |
2815 |
272.25 |
| Aug 24 2012 |
3375 |
266.67 |
| Aug 10 2012 |
1378 |
261.67 |
| Aug 10 2012 |
2837 |
279.31 |
| Aug 10 2012 |
2968 |
276.42 |
| Aug 10 2012 |
4217 |
283.1 |
| Aug 03 2012 |
1359 |
261.67 |
| Aug 03 2012 |
2812 |
279.31 |
| Aug 03 2012 |
2937 |
276.42 |
| Aug 03 2012 |
4187 |
283.1 |
| Jul 27 2012 |
1336 |
261.67 |
| Jul 27 2012 |
2789 |
279.31 |
| Jul 27 2012 |
2877 |
276.42 |
| Jul 27 2012 |
4146 |
283.1 |
| Jul 06 2012 |
1264 |
261.67 |
| Jul 06 2012 |
2737 |
279.31 |
| Jul 06 2012 |
3081 |
282.74 |
| Jul 06 2012 |
4370 |
288.46 |
| Jun 22 2012 |
1331 |
261.67 |
| Jun 22 2012 |
2737 |
279.31 |
| Jun 22 2012 |
2966 |
284.95 |
| Jun 22 2012 |
3990 |
284.11 |
| Jun 15 2012 |
1373 |
261.67 |
| Jun 15 2012 |
2694 |
279.31 |
| Jun 15 2012 |
3015 |
284.95 |
| Jun 15 2012 |
4270 |
284.11 |
| Jun 08 2012 |
1382 |
261.67 |
| Jun 08 2012 |
2702 |
279.31 |
| Jun 08 2012 |
2973 |
284.95 |
| Jun 08 2012 |
4267 |
284.11 |
| Jun 01 2012 |
1483 |
261.67 |
| Jun 01 2012 |
2761 |
279.31 |
| Jun 01 2012 |
3623 |
302.19 |
| Jun 01 2012 |
4310 |
285.31 |
| May 25 2012 |
1449 |
261.67 |
| May 25 2012 |
2609 |
279.31 |
| May 25 2012 |
4900 |
346.87 |
| May 25 2012 |
3896 |
282.31 |
| May 18 2012 |
1551 |
261.67 |
| May 18 2012 |
2692 |
279.31 |
| May 18 2012 |
4976 |
346.87 |
| May 18 2012 |
3989 |
282.31 |
| May 11 2012 |
1544 |
261.67 |
| May 11 2012 |
2681 |
279.31 |
| May 11 2012 |
4933 |
346.87 |
| May 11 2012 |
4035 |
282.31 |
| May 04 2012 |
1413 |
261.67 |
| May 04 2012 |
2754 |
288.13 |
| May 04 2012 |
4681 |
346.87 |
| May 04 2012 |
4261 |
286.87 |
| Apr 27 2012 |
1282 |
261.67 |
| Apr 27 2012 |
2675 |
293.79 |
| Apr 27 2012 |
4559 |
346.87 |
| Apr 27 2012 |
4859 |
298.12 |
| Apr 13 2012 |
1184 |
268.51 |
| Apr 13 2012 |
2135 |
295.04 |
| Apr 13 2012 |
1853 |
275.59 |
| Apr 13 2012 |
4737 |
300.25 |
| Apr 06 2012 |
5287 |
310.21 |
| Mar 27 2012 |
5195 |
310.21 |
