| Apr 23 2024 |
7708 |
420 |
| Apr 17 2024 |
7720 |
420 |
| Apr 10 2024 |
7739 |
420 |
| Apr 03 2024 |
7634 |
420 |
| Mar 27 2024 |
7748 |
420 |
| Mar 21 2024 |
7703 |
420 |
| Mar 14 2024 |
7760 |
420 |
| Mar 07 2024 |
7782 |
420 |
| Feb 29 2024 |
7767 |
420 |
| Feb 22 2024 |
7788 |
420 |
| Feb 15 2024 |
7712 |
420 |
| Feb 08 2024 |
7774 |
420 |
| Feb 01 2024 |
7714 |
420 |
| Jan 25 2024 |
7641 |
420 |
| Jan 18 2024 |
7646 |
420 |
| Jan 11 2024 |
7636 |
420 |
| Jan 04 2024 |
7429 |
420 |
| Dec 28 2023 |
7413 |
420 |
| Dec 21 2023 |
7413 |
420 |
| Dec 14 2023 |
7386 |
420 |
| Dec 07 2023 |
7386 |
420 |
| Nov 30 2023 |
7388 |
420 |
| Nov 23 2023 |
7370 |
420 |
| Nov 16 2023 |
7310 |
420 |
| Nov 09 2023 |
7255 |
420 |
| Nov 02 2023 |
7253 |
420 |
| Oct 26 2023 |
7237 |
420 |
| Oct 19 2023 |
7203 |
420 |
| Oct 12 2023 |
7160 |
420 |
| Oct 05 2023 |
6917 |
420 |
| Sep 28 2023 |
6861 |
420 |
| Sep 21 2023 |
6789 |
420 |
| Sep 14 2023 |
6872 |
420 |
| Sep 07 2023 |
6981 |
420 |
| Aug 31 2023 |
6987 |
420 |
| Aug 24 2023 |
6849 |
420 |
| Aug 17 2023 |
6924 |
420 |
| Jun 28 2019 |
727 |
308.12 |
| Jun 28 2019 |
3990 |
384.46 |
| Jun 28 2019 |
12590 |
475.05 |
| Jun 28 2019 |
8343 |
404.87 |
| Jun 21 2019 |
718 |
308.12 |
| Jun 21 2019 |
3983 |
384.46 |
| Jun 21 2019 |
12575 |
475.05 |
| Jun 21 2019 |
8280 |
404.87 |
| Jun 14 2019 |
721 |
308.12 |
| Jun 14 2019 |
3109 |
371.3 |
| Jun 14 2019 |
5373 |
401.3 |
| Jun 14 2019 |
3397 |
357.13 |
| Jun 07 2019 |
733 |
308.12 |
| Jun 07 2019 |
2972 |
368.85 |
| Jun 07 2019 |
5480 |
401.3 |
| Jun 07 2019 |
2940 |
349.76 |
| May 31 2019 |
759 |
308.12 |
| May 31 2019 |
2950 |
368.85 |
| May 31 2019 |
5462 |
401.3 |
| May 31 2019 |
2920 |
349.76 |
| May 24 2019 |
745 |
308.12 |
| May 24 2019 |
2936 |
368.85 |
| May 24 2019 |
2628 |
359.62 |
| May 24 2019 |
1797 |
327.77 |
| May 17 2019 |
771 |
308.12 |
| May 17 2019 |
2960 |
368.85 |
| May 17 2019 |
2652 |
359.62 |
| May 17 2019 |
1853 |
327.77 |
| May 10 2019 |
766 |
308.12 |
| May 10 2019 |
2973 |
368.85 |
| May 10 2019 |
2653 |
359.62 |
| May 10 2019 |
1851 |
327.77 |
| May 03 2019 |
744 |
308.12 |
| May 03 2019 |
3011 |
368.85 |
| May 03 2019 |
2656 |
359.62 |
| May 03 2019 |
1862 |
327.77 |
| Apr 26 2019 |
740 |
308.12 |
| Apr 26 2019 |
2660 |
362.72 |
| Apr 26 2019 |
2685 |
359.62 |
| Apr 26 2019 |
1891 |
327.77 |
| Apr 19 2019 |
740 |
308.12 |
| Apr 19 2019 |
2607 |
362.72 |
| Apr 19 2019 |
2745 |
359.62 |
| Apr 19 2019 |
1860 |
327.77 |
| Apr 18 2019 |
741 |
308.12 |
| Apr 18 2019 |
2615 |
362.72 |
| Apr 18 2019 |
2754 |
359.62 |
| Apr 12 2019 |
752 |
308.12 |
| Apr 12 2019 |
2582 |
362.72 |
| Apr 12 2019 |
2797 |
359.62 |
| Apr 12 2019 |
1860 |
327.77 |
| Apr 05 2019 |
738 |
308.12 |
| Apr 05 2019 |
2452 |
362.72 |
| Apr 05 2019 |
2747 |
359.62 |
| Apr 05 2019 |
1804 |
327.77 |
| Mar 29 2019 |
729 |
308.12 |
| Mar 29 2019 |
2452 |
362.72 |
| Mar 29 2019 |
2730 |
359.62 |
| Mar 29 2019 |
1794 |
327.77 |
| Mar 22 2019 |
743 |
308.12 |
| Mar 22 2019 |
2410 |
362.72 |
| Mar 22 2019 |
2730 |
359.62 |
| Mar 22 2019 |
1813 |
327.77 |
| Mar 15 2019 |
778 |
308.12 |
| Mar 15 2019 |
2482 |
362.72 |
| Mar 15 2019 |
2717 |
359.62 |
| Mar 15 2019 |
1831 |
327.77 |
| Mar 08 2019 |
725 |
308.12 |
| Mar 08 2019 |
2424 |
362.72 |
| Mar 08 2019 |
2686 |
359.62 |
| Mar 08 2019 |
1820 |
327.77 |
| Mar 01 2019 |
735 |
308.12 |
| Mar 01 2019 |
2466 |
362.72 |
| Mar 01 2019 |
2690 |
359.62 |
| Mar 01 2019 |
1836 |
327.77 |
| Feb 22 2019 |
737 |
308.12 |
| Feb 22 2019 |
2469 |
362.72 |
| Feb 22 2019 |
2695 |
359.62 |
| Feb 22 2019 |
1836 |
327.77 |
| Feb 15 2019 |
755 |
308.12 |
| Feb 15 2019 |
2480 |
362.72 |
| Feb 15 2019 |
2697 |
359.62 |
| Feb 15 2019 |
1845 |
327.77 |
| Feb 08 2019 |
797 |
308.12 |
| Feb 08 2019 |
2488 |
362.72 |
| Feb 08 2019 |
2696 |
359.62 |
| Feb 08 2019 |
1848 |
327.77 |
| Feb 01 2019 |
797 |
308.12 |
| Feb 01 2019 |
2497 |
362.72 |
| Feb 01 2019 |
2702 |
359.62 |
| Feb 01 2019 |
1849 |
327.77 |
| Jan 25 2019 |
797 |
308.12 |
| Jan 25 2019 |
2499 |
362.72 |
| Jan 25 2019 |
2708 |
359.62 |
| Jan 25 2019 |
1855 |
327.77 |
| Jan 18 2019 |
796 |
308.12 |
| Jan 18 2019 |
2508 |
362.72 |
| Jan 18 2019 |
2715 |
359.62 |
| Jan 18 2019 |
1865 |
327.77 |
| Jan 11 2019 |
796 |
308.12 |
| Jan 11 2019 |
2508 |
362.72 |
| Jan 11 2019 |
2720 |
359.62 |
| Jan 11 2019 |
1865 |
327.77 |
| Jan 04 2019 |
796 |
308.12 |
| Jan 04 2019 |
2508 |
362.72 |
| Jan 04 2019 |
2724 |
359.62 |
| Jan 04 2019 |
1865 |
327.77 |
| Dec 28 2018 |
795 |
308.12 |
| Dec 28 2018 |
2508 |
362.72 |
| Dec 28 2018 |
2724 |
359.62 |
| Dec 28 2018 |
1865 |
327.77 |
| Dec 21 2018 |
795 |
308.12 |
| Dec 21 2018 |
2508 |
362.72 |
| Dec 21 2018 |
2724 |
359.62 |
| Dec 21 2018 |
1865 |
327.77 |
| Dec 14 2018 |
795 |
308.12 |
| Dec 14 2018 |
2508 |
362.72 |
| Dec 14 2018 |
2724 |
359.62 |
| Dec 14 2018 |
1865 |
327.77 |
| Dec 07 2018 |
793 |
308.12 |
| Dec 07 2018 |
2508 |
362.72 |
| Dec 07 2018 |
2721 |
359.62 |
| Dec 07 2018 |
1864 |
327.77 |
| Nov 30 2018 |
793 |
308.12 |
| Nov 30 2018 |
2508 |
362.72 |
| Nov 30 2018 |
2721 |
359.62 |
| Nov 30 2018 |
1864 |
327.77 |
| Nov 23 2018 |
793 |
308.12 |
| Nov 23 2018 |
2508 |
362.72 |
| Nov 23 2018 |
2721 |
359.62 |
| Nov 23 2018 |
1864 |
327.77 |
| Nov 16 2018 |
793 |
308.12 |
| Nov 16 2018 |
2508 |
362.72 |
| Nov 16 2018 |
2721 |
359.62 |
| Nov 16 2018 |
1864 |
327.77 |
| Nov 09 2018 |
793 |
308.12 |
| Nov 09 2018 |
2508 |
362.72 |
| Nov 09 2018 |
2721 |
359.62 |
| Nov 09 2018 |
1864 |
327.77 |
| Nov 02 2018 |
793 |
308.12 |
| Nov 02 2018 |
2508 |
362.72 |
| Nov 02 2018 |
2721 |
359.62 |
| Nov 02 2018 |
1858 |
327.77 |
| Oct 26 2018 |
793 |
308.12 |
| Oct 26 2018 |
2509 |
362.72 |
| Oct 26 2018 |
2721 |
359.62 |
| Oct 26 2018 |
1858 |
327.77 |
| Oct 19 2018 |
793 |
308.12 |
| Oct 19 2018 |
2514 |
362.72 |
| Oct 19 2018 |
2721 |
359.62 |
| Oct 19 2018 |
1862 |
327.77 |
| Oct 12 2018 |
793 |
308.12 |
| Oct 12 2018 |
2511 |
362.72 |
| Oct 12 2018 |
2720 |
359.62 |
| Oct 12 2018 |
1859 |
327.77 |
| Oct 05 2018 |
793 |
308.12 |
| Oct 05 2018 |
2520 |
362.72 |
| Oct 05 2018 |
2717 |
359.62 |
| Oct 05 2018 |
1863 |
327.77 |
| Sep 28 2018 |
795 |
308.12 |
| Sep 28 2018 |
2458 |
362.72 |
| Sep 28 2018 |
2719 |
359.62 |
| Sep 28 2018 |
1847 |
327.77 |
| Sep 21 2018 |
788 |
308.12 |
| Sep 21 2018 |
2454 |
362.72 |
| Sep 21 2018 |
2714 |
359.62 |
| Sep 21 2018 |
1848 |
327.77 |
| Sep 14 2018 |
794 |
308.12 |
| Sep 14 2018 |
2465 |
362.72 |
| Sep 14 2018 |
2730 |
359.62 |
| Sep 14 2018 |
1851 |
327.77 |
| Sep 07 2018 |
795 |
308.12 |
| Sep 07 2018 |
2498 |
362.72 |
| Sep 07 2018 |
2770 |
359.62 |
| Sep 07 2018 |
1887 |
327.77 |
| Aug 31 2018 |
833 |
308.12 |
| Aug 31 2018 |
2503 |
362.72 |
| Aug 31 2018 |
2805 |
359.62 |
| Aug 31 2018 |
1915 |
327.77 |
| Aug 24 2018 |
805 |
308.12 |
| Aug 24 2018 |
2482 |
362.72 |
| Aug 24 2018 |
2754 |
359.62 |
| Aug 24 2018 |
1879 |
327.77 |
| Aug 17 2018 |
802 |
308.12 |
| Aug 17 2018 |
2488 |
362.72 |
| Aug 17 2018 |
2788 |
359.62 |
| Aug 17 2018 |
1883 |
327.77 |
| Aug 10 2018 |
799 |
308.12 |
| Aug 10 2018 |
2544 |
362.72 |
| Aug 10 2018 |
2787 |
359.62 |
| Aug 10 2018 |
1966 |
327.77 |
| Aug 03 2018 |
804 |
308.12 |
| Aug 03 2018 |
2592 |
362.72 |
| Aug 03 2018 |
2822 |
359.62 |
| Aug 03 2018 |
1986 |
327.77 |
| Jul 27 2018 |
814 |
308.12 |
| Jul 27 2018 |
2605 |
362.72 |
| Jul 27 2018 |
2808 |
359.62 |
| Jul 27 2018 |
1994 |
327.77 |
| Jul 20 2018 |
812 |
308.12 |
| Jul 20 2018 |
2596 |
362.72 |
| Jul 20 2018 |
2871 |
359.62 |
| Jul 20 2018 |
2032 |
327.77 |
| Jul 13 2018 |
827 |
308.12 |
| Jul 13 2018 |
2675 |
362.72 |
| Jul 13 2018 |
2720 |
359.62 |
| Jul 13 2018 |
1923 |
327.77 |
| Jul 06 2018 |
3887 |
383.43 |
| Jul 06 2018 |
528 |
301.9 |
| Jul 06 2018 |
2190 |
337.41 |
| Jun 29 2018 |
1853 |
349.43 |
| Jun 29 2018 |
549 |
301.9 |
| Jun 29 2018 |
1067 |
311.5 |
| Jun 22 2018 |
1913 |
349.43 |
| Jun 22 2018 |
582 |
301.9 |
| Jun 22 2018 |
1125 |
311.5 |
| Jun 15 2018 |
2588 |
362.22 |
| Jun 15 2018 |
1774 |
338.47 |
| Jun 15 2018 |
1465 |
320.05 |
| Jun 08 2018 |
831 |
304.28 |
| Jun 08 2018 |
1348 |
334.51 |
| Jun 08 2018 |
1562 |
331.83 |
| Jun 08 2018 |
673 |
293.45 |
| Jun 01 2018 |
826 |
304.28 |
| Jun 01 2018 |
1575 |
334.51 |
| Jun 01 2018 |
2372 |
350.36 |
| Jun 01 2018 |
1321 |
310.22 |
| May 25 2018 |
833 |
304.28 |
| May 25 2018 |
1575 |
334.51 |
| May 25 2018 |
2454 |
350.36 |
| May 25 2018 |
1384 |
310.22 |
| May 18 2018 |
832 |
304.28 |
| May 18 2018 |
1592 |
334.51 |
| May 18 2018 |
2473 |
350.36 |
| May 18 2018 |
1368 |
310.22 |
| May 11 2018 |
828 |
304.28 |
| May 11 2018 |
1591 |
334.51 |
| May 11 2018 |
2463 |
350.36 |
| May 11 2018 |
1416 |
310.22 |
| May 04 2018 |
839 |
304.28 |
| May 04 2018 |
1147 |
318.33 |
| May 04 2018 |
2658 |
352 |
| May 04 2018 |
1461 |
310.22 |
| Apr 27 2018 |
447 |
268.9 |
| Apr 27 2018 |
918 |
309.13 |
| Apr 27 2018 |
2676 |
352 |
| Apr 27 2018 |
1467 |
310.22 |
| Apr 20 2018 |
429 |
266.22 |
| Apr 20 2018 |
838 |
303.42 |
| Apr 20 2018 |
2318 |
344.42 |
| Apr 20 2018 |
1476 |
309.59 |
| Apr 13 2018 |
414 |
266.22 |
| Apr 13 2018 |
572 |
290.21 |
| Apr 13 2018 |
2318 |
344.42 |
| Apr 13 2018 |
1477 |
309.59 |
| Apr 06 2018 |
414 |
266.22 |
| Apr 06 2018 |
521 |
287 |
| Apr 06 2018 |
2319 |
344.42 |
| Apr 06 2018 |
1276 |
303.03 |
| Mar 30 2018 |
405 |
266.22 |
| Mar 30 2018 |
546 |
287 |
| Mar 30 2018 |
2340 |
344.42 |
| Mar 30 2018 |
1302 |
303.03 |
| Mar 23 2018 |
458 |
266.22 |
| Mar 23 2018 |
554 |
287 |
| Mar 23 2018 |
2349 |
344.42 |
| Mar 23 2018 |
1312 |
303.03 |
| Mar 16 2018 |
470 |
266.22 |
| Mar 16 2018 |
559 |
287 |
| Mar 16 2018 |
2357 |
344.42 |
| Mar 16 2018 |
1332 |
303.03 |
| Mar 09 2018 |
474 |
266.22 |
| Mar 09 2018 |
576 |
287 |
| Mar 09 2018 |
2357 |
344.42 |
| Mar 09 2018 |
1357 |
303.03 |
| Mar 02 2018 |
475 |
266.22 |
| Mar 02 2018 |
579 |
287 |
| Mar 02 2018 |
2371 |
344.42 |
| Mar 02 2018 |
1488 |
303.03 |
| Feb 23 2018 |
474 |
265.36 |
| Feb 23 2018 |
589 |
287 |
| Feb 23 2018 |
1713 |
328.72 |
| Feb 23 2018 |
1498 |
303.03 |
| Feb 16 2018 |
461 |
265.36 |
| Feb 16 2018 |
600 |
287 |
| Feb 16 2018 |
1539 |
324.75 |
| Feb 16 2018 |
1508 |
303.03 |
| Feb 09 2018 |
462 |
265.36 |
| Feb 09 2018 |
601 |
287 |
| Feb 09 2018 |
1543 |
324.75 |
| Feb 09 2018 |
1518 |
303.03 |
| Feb 02 2018 |
462 |
265.36 |
| Feb 02 2018 |
602 |
287 |
| Feb 02 2018 |
1547 |
324.75 |
| Feb 02 2018 |
1523 |
303.03 |
| Jan 26 2018 |
462 |
265.36 |
| Jan 26 2018 |
601 |
287 |
| Jan 26 2018 |
1548 |
324.75 |
| Jan 26 2018 |
1524 |
303.03 |
| Jan 19 2018 |
462 |
265.36 |
| Jan 19 2018 |
601 |
287 |
| Jan 19 2018 |
1548 |
324.75 |
| Jan 19 2018 |
1526 |
303.03 |
| Jan 12 2018 |
461 |
265.36 |
| Jan 12 2018 |
601 |
287 |
| Jan 12 2018 |
1554 |
324.75 |
| Jan 12 2018 |
1530 |
303.03 |
| Jan 05 2018 |
461 |
265.36 |
| Jan 05 2018 |
601 |
287 |
| Jan 05 2018 |
1556 |
324.75 |
| Jan 05 2018 |
1531 |
303.03 |
| Dec 29 2017 |
462 |
265.36 |
| Dec 29 2017 |
601 |
287 |
| Dec 29 2017 |
1556 |
324.75 |
| Dec 29 2017 |
1531 |
303.03 |
| Dec 22 2017 |
462 |
265.36 |
| Dec 22 2017 |
601 |
287 |
| Dec 22 2017 |
1556 |
324.75 |
| Dec 22 2017 |
1531 |
303.03 |
| Dec 15 2017 |
462 |
265.36 |
| Dec 15 2017 |
601 |
287 |
| Dec 15 2017 |
1555 |
324.75 |
| Dec 15 2017 |
1531 |
303.03 |
| Dec 08 2017 |
462 |
265.36 |
| Dec 08 2017 |
601 |
287 |
| Dec 08 2017 |
1555 |
324.75 |
| Dec 08 2017 |
1531 |
303.03 |
| Dec 01 2017 |
462 |
265.36 |
| Dec 01 2017 |
601 |
287 |
| Dec 01 2017 |
1555 |
324.75 |
| Dec 01 2017 |
1531 |
303.03 |
| Nov 24 2017 |
462 |
265.36 |
| Nov 24 2017 |
601 |
287 |
| Nov 24 2017 |
1555 |
324.75 |
| Nov 24 2017 |
1531 |
303.03 |
| Nov 17 2017 |
462 |
265.36 |
| Nov 17 2017 |
601 |
287 |
| Nov 17 2017 |
1555 |
324.75 |
| Nov 17 2017 |
1531 |
303.03 |
| Nov 10 2017 |
462 |
265.36 |
| Nov 10 2017 |
601 |
287 |
| Nov 10 2017 |
1555 |
324.75 |
| Nov 10 2017 |
1531 |
303.03 |
| Nov 03 2017 |
462 |
265.36 |
| Nov 03 2017 |
601 |
287 |
| Nov 03 2017 |
1555 |
324.75 |
| Nov 03 2017 |
1531 |
303.03 |
| Oct 27 2017 |
462 |
265.36 |
| Oct 27 2017 |
603 |
287 |
| Oct 27 2017 |
1555 |
324.75 |
| Oct 27 2017 |
1536 |
303.03 |
| Oct 20 2017 |
462 |
265.36 |
| Oct 20 2017 |
601 |
287 |
| Oct 20 2017 |
1558 |
324.75 |
| Oct 20 2017 |
1531 |
303.03 |
| Oct 13 2017 |
462 |
265.36 |
| Oct 13 2017 |
601 |
287 |
| Oct 13 2017 |
1557 |
324.75 |
| Oct 13 2017 |
1531 |
303.03 |
| Oct 06 2017 |
462 |
265.36 |
| Oct 06 2017 |
602 |
287 |
| Oct 06 2017 |
1558 |
324.75 |
| Oct 06 2017 |
1532 |
303.03 |
| Sep 29 2017 |
462 |
265.36 |
| Sep 29 2017 |
602 |
287 |
| Sep 29 2017 |
1558 |
324.75 |
| Sep 29 2017 |
1530 |
303.03 |
| Sep 22 2017 |
462 |
265.36 |
| Sep 22 2017 |
610 |
287 |
| Sep 22 2017 |
1559 |
324.75 |
| Sep 22 2017 |
1542 |
303.03 |
| Sep 15 2017 |
459 |
265.36 |
| Sep 15 2017 |
611 |
287 |
| Sep 15 2017 |
1577 |
324.75 |
| Sep 15 2017 |
1552 |
303.03 |
| Sep 08 2017 |
453 |
265.36 |
| Sep 08 2017 |
609 |
287 |
| Sep 08 2017 |
1100 |
310.16 |
| Sep 08 2017 |
1558 |
303.03 |
| Sep 01 2017 |
459 |
265.36 |
| Sep 01 2017 |
560 |
287 |
| Sep 01 2017 |
779 |
297.81 |
| Sep 01 2017 |
1513 |
303.03 |
| Aug 25 2017 |
458 |
265.36 |
| Aug 25 2017 |
606 |
287 |
| Aug 25 2017 |
774 |
297.81 |
| Aug 25 2017 |
1659 |
303.03 |
| Aug 18 2017 |
482 |
265.36 |
| Aug 18 2017 |
606 |
287 |
| Aug 18 2017 |
779 |
297.81 |
| Aug 18 2017 |
1680 |
303.03 |
| Aug 11 2017 |
478 |
265.36 |
| Aug 11 2017 |
627 |
287 |
| Aug 11 2017 |
777 |
297.81 |
| Aug 11 2017 |
1720 |
303.03 |
| Aug 04 2017 |
491 |
265.36 |
| Aug 04 2017 |
626 |
287 |
| Aug 04 2017 |
798 |
297.81 |
| Aug 04 2017 |
1715 |
303.03 |
| Jul 28 2017 |
490 |
265.36 |
| Jul 28 2017 |
643 |
287 |
| Jul 28 2017 |
808 |
297.81 |
| Jul 28 2017 |
1743 |
303.03 |
| Jul 21 2017 |
503 |
265.36 |
| Jul 21 2017 |
661 |
287 |
| Jul 21 2017 |
834 |
297.81 |
| Jul 21 2017 |
1769 |
303.03 |
| Jul 14 2017 |
507 |
260.93 |
| Jul 14 2017 |
667 |
287 |
| Jul 14 2017 |
851 |
297.81 |
| Jul 14 2017 |
1788 |
303.03 |
| Jul 07 2017 |
513 |
260.93 |
| Jul 07 2017 |
669 |
287 |
| Jul 07 2017 |
868 |
297.81 |
| Jul 07 2017 |
1815 |
303.03 |
| Jun 30 2017 |
511 |
260.93 |
| Jun 30 2017 |
1071 |
298.85 |
| Jun 30 2017 |
862 |
297.81 |
| Jun 30 2017 |
2678 |
318.95 |
| Jun 23 2017 |
522 |
260.86 |
| Jun 23 2017 |
1109 |
298.85 |
| Jun 23 2017 |
1240 |
297.81 |
| Jun 23 2017 |
2668 |
318.95 |
| Jun 16 2017 |
520 |
260.86 |
| Jun 16 2017 |
1332 |
305.69 |
| Jun 16 2017 |
1433 |
300.73 |
| Jun 16 2017 |
1730 |
300.35 |
| Jun 09 2017 |
512 |
260.86 |
| Jun 09 2017 |
1174 |
305.69 |
| Jun 09 2017 |
1478 |
300.73 |
| Jun 09 2017 |
1574 |
300.35 |
| Jun 02 2017 |
503 |
260.86 |
| Jun 02 2017 |
1278 |
305.69 |
| Jun 02 2017 |
1492 |
300.73 |
| Jun 02 2017 |
1665 |
300.35 |
| May 26 2017 |
512 |
260.86 |
| May 26 2017 |
1333 |
305.69 |
| May 26 2017 |
1507 |
300.73 |
| May 26 2017 |
1674 |
300.35 |
| May 19 2017 |
527 |
260.86 |
| May 19 2017 |
1354 |
305.69 |
| May 19 2017 |
1501 |
300.73 |
| May 19 2017 |
1694 |
300.35 |
| May 12 2017 |
536 |
260.86 |
| May 12 2017 |
1356 |
305.69 |
| May 12 2017 |
1539 |
300.73 |
| May 12 2017 |
1684 |
300.35 |
| May 05 2017 |
550 |
257.38 |
| May 05 2017 |
1996 |
319.78 |
| May 05 2017 |
1550 |
300.73 |
| May 05 2017 |
1426 |
293.23 |
| Apr 28 2017 |
622 |
263.34 |
| Apr 28 2017 |
2677 |
333.01 |
| Apr 28 2017 |
1714 |
305.94 |
| Apr 28 2017 |
1839 |
302.39 |
| Apr 21 2017 |
628 |
263.34 |
| Apr 21 2017 |
2741 |
333.01 |
| Apr 21 2017 |
1791 |
305.94 |
| Apr 21 2017 |
1877 |
302.39 |
| Apr 14 2017 |
655 |
263.34 |
| Apr 14 2017 |
2808 |
333.01 |
| Apr 14 2017 |
1816 |
305.94 |
| Apr 14 2017 |
1908 |
302.39 |
| Apr 07 2017 |
610 |
260.31 |
| Apr 07 2017 |
2072 |
319.15 |
| Apr 07 2017 |
1849 |
305.94 |
| Apr 07 2017 |
1784 |
302.39 |
| Mar 31 2017 |
624 |
260.31 |
| Mar 31 2017 |
1569 |
308.07 |
| Mar 31 2017 |
1908 |
305.94 |
| Mar 31 2017 |
1839 |
302.39 |
| Mar 24 2017 |
607 |
260.31 |
| Mar 24 2017 |
1550 |
308.07 |
| Mar 24 2017 |
1877 |
305.94 |
| Mar 24 2017 |
1833 |
302.39 |
| Mar 17 2017 |
609 |
260.31 |
| Mar 17 2017 |
1560 |
308.07 |
| Mar 17 2017 |
1916 |
305.94 |
| Mar 17 2017 |
1838 |
302.39 |
| Mar 10 2017 |
610 |
260.31 |
| Mar 10 2017 |
1577 |
308.07 |
| Mar 10 2017 |
1935 |
305.94 |
| Mar 10 2017 |
1866 |
302.39 |
| Mar 03 2017 |
603 |
260.31 |
| Mar 03 2017 |
1595 |
308.07 |
| Mar 03 2017 |
1915 |
305.94 |
| Mar 03 2017 |
1877 |
302.39 |
| Feb 24 2017 |
618 |
261.27 |
| Feb 24 2017 |
1387 |
302.95 |
| Feb 24 2017 |
2321 |
314.09 |
| Feb 24 2017 |
2502 |
312.51 |
| Feb 17 2017 |
618 |
261.27 |
| Feb 17 2017 |
1381 |
302.95 |
| Feb 17 2017 |
2322 |
316.29 |
| Feb 17 2017 |
2530 |
312.73 |
| Feb 10 2017 |
628 |
261.27 |
| Feb 10 2017 |
1398 |
302.95 |
| Feb 10 2017 |
2333 |
316.29 |
| Feb 10 2017 |
2546 |
312.73 |
| Feb 03 2017 |
630 |
261.27 |
| Feb 03 2017 |
1413 |
302.95 |
| Feb 03 2017 |
2337 |
316.29 |
| Feb 03 2017 |
2549 |
312.73 |
| Jan 27 2017 |
630 |
261.27 |
| Jan 27 2017 |
1420 |
302.95 |
| Jan 27 2017 |
2349 |
316.29 |
| Jan 27 2017 |
2557 |
312.73 |
| Jan 20 2017 |
629 |
261.27 |
| Jan 20 2017 |
1417 |
302.95 |
| Jan 20 2017 |
2350 |
316.29 |
| Jan 20 2017 |
2558 |
312.73 |
| Jan 13 2017 |
629 |
261.27 |
| Jan 13 2017 |
1424 |
302.95 |
| Jan 13 2017 |
2350 |
316.29 |
| Jan 13 2017 |
2559 |
312.73 |
| Jan 06 2017 |
629 |
261.27 |
| Jan 06 2017 |
1424 |
302.95 |
| Jan 06 2017 |
2358 |
316.29 |
| Jan 06 2017 |
2561 |
312.73 |
| Dec 30 2016 |
631 |
261.27 |
| Dec 30 2016 |
1424 |
302.95 |
| Dec 30 2016 |
2360 |
316.29 |
| Dec 30 2016 |
2563 |
312.73 |
| Dec 23 2016 |
631 |
261.27 |
| Dec 23 2016 |
1424 |
302.95 |
| Dec 23 2016 |
2360 |
316.29 |
| Dec 23 2016 |
2563 |
312.73 |
| Dec 16 2016 |
631 |
261.27 |
| Dec 16 2016 |
1424 |
302.95 |
| Dec 16 2016 |
2122 |
311.36 |
| Dec 16 2016 |
2389 |
309.77 |
| Dec 09 2016 |
631 |
261.27 |
| Dec 09 2016 |
1424 |
302.95 |
| Dec 09 2016 |
2120 |
311.36 |
| Dec 09 2016 |
2389 |
309.77 |
| Dec 02 2016 |
631 |
261.27 |
| Dec 02 2016 |
1424 |
302.95 |
| Dec 02 2016 |
2120 |
311.36 |
| Dec 02 2016 |
2389 |
309.77 |
| Nov 25 2016 |
631 |
261.27 |
| Nov 25 2016 |
1424 |
302.95 |
| Nov 25 2016 |
2120 |
311.36 |
| Nov 25 2016 |
2387 |
309.77 |
| Nov 18 2016 |
631 |
261.27 |
| Nov 18 2016 |
1424 |
302.95 |
| Nov 18 2016 |
2120 |
311.36 |
| Nov 18 2016 |
2387 |
309.77 |
| Nov 11 2016 |
631 |
261.27 |
| Nov 11 2016 |
1426 |
302.95 |
| Nov 11 2016 |
2120 |
311.36 |
| Nov 11 2016 |
2389 |
309.77 |
| Nov 04 2016 |
631 |
261.27 |
| Nov 04 2016 |
1426 |
302.95 |
| Nov 04 2016 |
2120 |
311.36 |
| Nov 04 2016 |
2389 |
309.77 |
| Oct 28 2016 |
631 |
261.27 |
| Oct 28 2016 |
1424 |
302.95 |
| Oct 28 2016 |
2120 |
311.36 |
| Oct 28 2016 |
2386 |
309.77 |
| Oct 21 2016 |
631 |
261.27 |
| Oct 21 2016 |
1427 |
302.95 |
| Oct 21 2016 |
2124 |
311.36 |
| Oct 21 2016 |
2387 |
309.77 |
| Oct 14 2016 |
630 |
261.27 |
| Oct 14 2016 |
1428 |
302.95 |
| Oct 14 2016 |
2125 |
311.36 |
| Oct 14 2016 |
2395 |
309.77 |
| Oct 07 2016 |
630 |
261.27 |
| Oct 07 2016 |
1430 |
302.95 |
| Oct 07 2016 |
2125 |
311.36 |
| Oct 07 2016 |
2400 |
309.77 |
| Sep 30 2016 |
645 |
261.27 |
| Sep 30 2016 |
1431 |
302.95 |
| Sep 30 2016 |
2127 |
311.36 |
| Sep 30 2016 |
2400 |
309.77 |
| Sep 23 2016 |
645 |
261.27 |
| Sep 23 2016 |
1423 |
302.95 |
| Sep 23 2016 |
2125 |
311.36 |
| Sep 23 2016 |
2389 |
309.77 |
| Sep 16 2016 |
646 |
261.27 |
| Sep 16 2016 |
1421 |
302.95 |
| Sep 16 2016 |
2145 |
311.36 |
| Sep 16 2016 |
2405 |
309.77 |
| Sep 09 2016 |
664 |
261.27 |
| Sep 09 2016 |
1442 |
302.95 |
| Sep 09 2016 |
2899 |
324.8 |
| Sep 09 2016 |
3584 |
326.63 |
| Sep 02 2016 |
686 |
261.27 |
| Sep 02 2016 |
1453 |
302.95 |
| Sep 02 2016 |
4494 |
348.58 |
| Sep 02 2016 |
6164 |
357.37 |
| Aug 26 2016 |
625 |
257.49 |
| Aug 26 2016 |
1311 |
302.95 |
| Aug 26 2016 |
4519 |
348.58 |
| Aug 26 2016 |
5856 |
357.37 |
| Aug 19 2016 |
635 |
257.49 |
| Aug 19 2016 |
1310 |
302.95 |
| Aug 19 2016 |
4532 |
348.58 |
| Aug 19 2016 |
5892 |
357.37 |
| Aug 12 2016 |
817 |
257.49 |
| Aug 12 2016 |
1306 |
302.95 |
| Aug 12 2016 |
4583 |
348.58 |
| Aug 12 2016 |
2776 |
306.78 |
| Aug 05 2016 |
815 |
257.49 |
| Aug 05 2016 |
1376 |
302.95 |
| Aug 05 2016 |
4628 |
348.58 |
| Aug 05 2016 |
2862 |
306.78 |
| Jul 29 2016 |
1139 |
275.4 |
| Jul 29 2016 |
632 |
275.44 |
| Jul 29 2016 |
4656 |
348.58 |
| Jul 29 2016 |
5243 |
339.41 |
| Jul 22 2016 |
1184 |
275.4 |
| Jul 22 2016 |
670 |
275.44 |
| Jul 22 2016 |
4755 |
348.58 |
| Jul 22 2016 |
5341 |
339.41 |
| Jun 22 2016 |
1296 |
279.17 |
| Jun 22 2016 |
696 |
275.44 |
| Jun 22 2016 |
1476 |
287.47 |
| Jun 22 2016 |
1502 |
268.82 |
| Jun 15 2016 |
1326 |
279.17 |
| Jun 15 2016 |
717 |
275.44 |
| Jun 15 2016 |
989 |
271.32 |
| Jun 15 2016 |
1526 |
268.82 |
| Jun 08 2016 |
1341 |
279.17 |
| Jun 08 2016 |
683 |
275.44 |
| Jun 08 2016 |
995 |
271.32 |
| Jun 08 2016 |
1499 |
268.82 |
| Jun 01 2016 |
1450 |
279.17 |
| Jun 01 2016 |
710 |
275.44 |
| Jun 01 2016 |
1019 |
271.32 |
| Jun 01 2016 |
1444 |
264.71 |
| May 25 2016 |
1460 |
279.17 |
| May 25 2016 |
714 |
275.44 |
| May 25 2016 |
1062 |
271.32 |
| May 25 2016 |
1486 |
264.71 |
| May 18 2016 |
1369 |
275.5 |
| May 18 2016 |
721 |
275.44 |
| May 18 2016 |
1074 |
271.32 |
| May 18 2016 |
1498 |
264.71 |
| May 11 2016 |
2033 |
302.18 |
| May 11 2016 |
463 |
259.15 |
| May 11 2016 |
1520 |
284.16 |
| May 11 2016 |
4062 |
310.93 |
| May 04 2016 |
2057 |
302.18 |
| May 04 2016 |
392 |
252.34 |
| May 04 2016 |
1134 |
274.74 |
| May 04 2016 |
2734 |
290.67 |
| Apr 27 2016 |
2148 |
302.18 |
| Apr 27 2016 |
507 |
259.15 |
| Apr 27 2016 |
1186 |
274.74 |
| Apr 27 2016 |
3483 |
301.72 |
| Apr 20 2016 |
2203 |
302.18 |
| Apr 20 2016 |
464 |
252.34 |
| Apr 20 2016 |
1123 |
269.92 |
| Apr 20 2016 |
2879 |
290.67 |
| Apr 13 2016 |
2220 |
302.18 |
| Apr 13 2016 |
477 |
252.34 |
| Apr 13 2016 |
1111 |
269.92 |
| Apr 13 2016 |
1745 |
268.25 |
| Apr 06 2016 |
2249 |
302.18 |
| Apr 06 2016 |
465 |
251.43 |
| Apr 06 2016 |
866 |
260.59 |
| Apr 06 2016 |
1765 |
268.25 |
| Mar 30 2016 |
2224 |
302.18 |
| Mar 30 2016 |
455 |
251.43 |
| Mar 30 2016 |
855 |
260.59 |
| Mar 30 2016 |
1756 |
268.25 |
| Mar 23 2016 |
2392 |
305.37 |
| Mar 23 2016 |
480 |
251.43 |
| Mar 23 2016 |
874 |
260.59 |
| Mar 23 2016 |
1776 |
268.25 |
| Mar 16 2016 |
2387 |
305.37 |
| Mar 16 2016 |
482 |
251.43 |
| Mar 16 2016 |
850 |
260.59 |
| Mar 16 2016 |
1762 |
268.25 |
| Mar 09 2016 |
2416 |
305.37 |
| Mar 09 2016 |
489 |
251.43 |
| Mar 09 2016 |
858 |
260.59 |
| Mar 09 2016 |
1783 |
268.25 |
| Mar 02 2016 |
2265 |
301.01 |
| Mar 02 2016 |
485 |
251.43 |
| Mar 02 2016 |
844 |
260.59 |
| Mar 02 2016 |
1775 |
268.25 |
| Feb 24 2016 |
2614 |
312.16 |
| Feb 24 2016 |
549 |
256.76 |
| Feb 24 2016 |
843 |
260.59 |
| Feb 24 2016 |
1982 |
272.93 |
| Feb 17 2016 |
2621 |
312.16 |
| Feb 17 2016 |
559 |
256.76 |
| Feb 17 2016 |
850 |
260.59 |
| Feb 17 2016 |
1992 |
272.93 |
| Feb 10 2016 |
2637 |
312.16 |
| Feb 10 2016 |
568 |
256.76 |
| Feb 10 2016 |
864 |
260.59 |
| Feb 10 2016 |
2006 |
272.93 |
| Feb 03 2016 |
2636 |
312.16 |
| Feb 03 2016 |
575 |
256.76 |
| Feb 03 2016 |
873 |
260.59 |
| Feb 03 2016 |
2016 |
272.93 |
| Jan 27 2016 |
2636 |
312.16 |
| Jan 27 2016 |
580 |
256.76 |
| Jan 27 2016 |
877 |
260.59 |
| Jan 27 2016 |
2029 |
272.93 |
| Jan 20 2016 |
2637 |
312.16 |
| Jan 20 2016 |
583 |
256.76 |
| Jan 20 2016 |
878 |
260.59 |
| Jan 20 2016 |
2030 |
272.93 |
| Jan 13 2016 |
2637 |
312.16 |
| Jan 13 2016 |
585 |
256.76 |
| Jan 13 2016 |
880 |
260.59 |
| Jan 13 2016 |
2033 |
272.93 |
| Jan 06 2016 |
2637 |
312.16 |
| Jan 06 2016 |
585 |
256.76 |
| Jan 06 2016 |
879 |
260.59 |
| Jan 06 2016 |
2032 |
272.93 |
| Dec 30 2015 |
2639 |
312.16 |
| Dec 30 2015 |
585 |
256.76 |
| Dec 30 2015 |
876 |
260.59 |
| Dec 30 2015 |
2031 |
272.93 |
| Dec 23 2015 |
2639 |
312.16 |
| Dec 23 2015 |
585 |
256.76 |
| Dec 23 2015 |
876 |
260.59 |
| Dec 23 2015 |
2031 |
272.93 |
| Dec 16 2015 |
2639 |
312.16 |
| Dec 16 2015 |
585 |
256.76 |
| Dec 16 2015 |
876 |
260.59 |
| Dec 16 2015 |
2031 |
272.93 |
| Dec 09 2015 |
2639 |
312.16 |
| Dec 09 2015 |
585 |
256.76 |
| Dec 09 2015 |
877 |
260.59 |
| Dec 09 2015 |
2032 |
272.93 |
| Dec 02 2015 |
2639 |
312.16 |
| Dec 02 2015 |
585 |
256.76 |
| Dec 02 2015 |
877 |
260.59 |
| Dec 02 2015 |
2032 |
272.93 |
| Nov 25 2015 |
2639 |
312.16 |
| Nov 25 2015 |
585 |
256.76 |
| Nov 25 2015 |
877 |
260.59 |
| Nov 25 2015 |
2032 |
272.93 |
| Nov 18 2015 |
2639 |
312.16 |
| Nov 18 2015 |
585 |
256.76 |
| Nov 18 2015 |
877 |
260.59 |
| Nov 18 2015 |
2032 |
272.93 |
| Nov 11 2015 |
2639 |
312.16 |
| Nov 11 2015 |
586 |
256.76 |
| Nov 11 2015 |
877 |
260.59 |
| Nov 11 2015 |
2030 |
272.93 |
| Nov 04 2015 |
2639 |
312.16 |
| Nov 04 2015 |
586 |
256.76 |
| Nov 04 2015 |
877 |
260.59 |
| Nov 04 2015 |
2030 |
272.93 |
| Oct 28 2015 |
2639 |
312.16 |
| Oct 28 2015 |
586 |
256.76 |
| Oct 28 2015 |
875 |
260.59 |
| Oct 28 2015 |
2030 |
272.93 |
| Oct 21 2015 |
2640 |
312.16 |
| Oct 21 2015 |
586 |
256.76 |
| Oct 21 2015 |
878 |
260.59 |
| Oct 21 2015 |
2034 |
272.93 |
| Oct 14 2015 |
2640 |
312.16 |
| Oct 14 2015 |
585 |
256.76 |
| Oct 14 2015 |
877 |
260.59 |
| Oct 14 2015 |
2033 |
272.93 |
| Oct 07 2015 |
2640 |
312.16 |
| Oct 07 2015 |
584 |
256.76 |
| Oct 07 2015 |
877 |
260.59 |
| Oct 07 2015 |
2033 |
272.93 |
| Sep 30 2015 |
2640 |
312.16 |
| Sep 30 2015 |
588 |
256.76 |
| Sep 30 2015 |
879 |
260.59 |
| Sep 30 2015 |
2032 |
272.93 |
| Sep 23 2015 |
2661 |
312.16 |
| Sep 23 2015 |
588 |
256.76 |
| Sep 23 2015 |
881 |
260.59 |
| Sep 23 2015 |
2040 |
272.93 |
| Sep 16 2015 |
2662 |
312.16 |
| Sep 16 2015 |
588 |
256.76 |
| Sep 16 2015 |
506 |
241.68 |
| Sep 16 2015 |
2045 |
272.93 |
| Sep 09 2015 |
2660 |
312.16 |
| Sep 09 2015 |
591 |
256.76 |
| Sep 09 2015 |
506 |
241.68 |
| Sep 09 2015 |
2028 |
272.93 |
| Sep 02 2015 |
2602 |
311.31 |
| Sep 02 2015 |
598 |
256.76 |
| Sep 02 2015 |
505 |
241.68 |
| Sep 02 2015 |
1175 |
250.17 |
| Aug 26 2015 |
2688 |
311.31 |
| Aug 26 2015 |
606 |
256.76 |
| Aug 26 2015 |
381 |
232.28 |
| Aug 26 2015 |
1188 |
250.17 |
| Aug 19 2015 |
2679 |
311.31 |
| Aug 19 2015 |
616 |
256.76 |
| Aug 19 2015 |
378 |
232.28 |
| Aug 19 2015 |
1183 |
250.17 |
| Aug 12 2015 |
2711 |
311.31 |
| Aug 12 2015 |
570 |
256.76 |
| Aug 12 2015 |
379 |
232.28 |
| Aug 12 2015 |
1157 |
250.17 |
| Aug 05 2015 |
2718 |
311.31 |
| Aug 05 2015 |
427 |
248.12 |
| Aug 05 2015 |
454 |
236.87 |
| Aug 05 2015 |
1319 |
254.74 |
| Jul 29 2015 |
2675 |
311.31 |
| Jul 29 2015 |
422 |
248.12 |
| Jul 29 2015 |
457 |
236.87 |
| Jul 29 2015 |
1359 |
254.74 |
| Jul 22 2015 |
2678 |
311.31 |
| Jul 22 2015 |
420 |
248.12 |
| Jul 22 2015 |
324 |
227.75 |
| Jul 22 2015 |
1340 |
254.74 |
| Jul 15 2015 |
2758 |
311.31 |
| Jul 15 2015 |
473 |
248.12 |
| Jul 15 2015 |
348 |
227.75 |
| Jul 15 2015 |
1392 |
254.74 |
| Jul 08 2015 |
2815 |
311.31 |
| Jul 08 2015 |
468 |
248.12 |
| Jul 08 2015 |
361 |
227.75 |
| Jul 08 2015 |
1433 |
254.74 |
| Jul 01 2015 |
2851 |
311.31 |
| Jul 01 2015 |
476 |
248.12 |
| Jul 01 2015 |
367 |
227.75 |
| Jul 01 2015 |
1452 |
254.74 |
| Jun 24 2015 |
2852 |
311.31 |
| Jun 24 2015 |
496 |
248.12 |
| Jun 24 2015 |
367 |
227.75 |
| Jun 24 2015 |
1449 |
254.74 |
| Jun 17 2015 |
2917 |
311.31 |
| Jun 17 2015 |
498 |
248.12 |
| Jun 17 2015 |
442 |
232.82 |
| Jun 17 2015 |
1582 |
257.29 |
| Jun 10 2015 |
2875 |
311.31 |
| Jun 10 2015 |
499 |
248.12 |
| Jun 10 2015 |
461 |
232.82 |
| Jun 10 2015 |
1536 |
257.29 |
| Jun 03 2015 |
2866 |
311.31 |
| Jun 03 2015 |
611 |
251 |
| Jun 03 2015 |
474 |
232.82 |
| Jun 03 2015 |
1718 |
259.54 |
| May 27 2015 |
2876 |
311.31 |
| May 27 2015 |
588 |
251 |
| May 27 2015 |
465 |
232.82 |
| May 27 2015 |
1703 |
259.54 |
| May 20 2015 |
2794 |
309.14 |
| May 20 2015 |
760 |
257.19 |
| May 20 2015 |
473 |
232.82 |
| May 20 2015 |
2030 |
265.75 |
| May 13 2015 |
2798 |
309.14 |
| May 13 2015 |
790 |
257.19 |
| May 13 2015 |
479 |
232.82 |
| May 13 2015 |
2071 |
266.52 |
| May 06 2015 |
2652 |
309.14 |
| May 06 2015 |
848 |
261.43 |
| May 06 2015 |
355 |
231.28 |
| May 06 2015 |
2008 |
267.17 |
| Apr 29 2015 |
2738 |
309.14 |
| Apr 29 2015 |
914 |
261.43 |
| Apr 29 2015 |
379 |
231.28 |
| Apr 29 2015 |
2087 |
267.17 |
| Apr 22 2015 |
2750 |
309.14 |
| Apr 22 2015 |
937 |
261.43 |
| Apr 22 2015 |
333 |
227.37 |
| Apr 22 2015 |
2210 |
270.01 |
| Apr 15 2015 |
2722 |
309.14 |
| Apr 15 2015 |
714 |
252.36 |
| Apr 15 2015 |
345 |
227.37 |
| Apr 15 2015 |
2653 |
276.86 |
| Apr 08 2015 |
3306 |
326.33 |
| Apr 08 2015 |
878 |
257.5 |
| Apr 08 2015 |
365 |
228.35 |
| Apr 08 2015 |
2652 |
275.99 |
| Apr 01 2015 |
4165 |
349.22 |
| Apr 01 2015 |
527 |
242.06 |
| Apr 01 2015 |
376 |
228.35 |
| Apr 01 2015 |
909 |
236.02 |
| Mar 25 2015 |
4199 |
349.22 |
| Mar 25 2015 |
509 |
242.06 |
| Mar 25 2015 |
363 |
228.35 |
| Mar 25 2015 |
883 |
236.02 |
| Mar 18 2015 |
4429 |
357.25 |
| Mar 18 2015 |
425 |
237.76 |
| Mar 18 2015 |
367 |
228.35 |
| Mar 18 2015 |
624 |
225.53 |
| Mar 11 2015 |
4565 |
357.25 |
| Mar 11 2015 |
449 |
237.76 |
| Mar 11 2015 |
372 |
228.35 |
| Mar 11 2015 |
717 |
225.53 |
| Mar 04 2015 |
4619 |
357.25 |
| Mar 04 2015 |
468 |
237.76 |
| Mar 04 2015 |
380 |
228.35 |
| Mar 04 2015 |
724 |
225.53 |
| Feb 25 2015 |
4571 |
357.25 |
| Feb 25 2015 |
485 |
237.76 |
| Feb 25 2015 |
382 |
228.35 |
| Feb 25 2015 |
730 |
225.53 |
| Feb 18 2015 |
4585 |
357.25 |
| Feb 18 2015 |
503 |
237.76 |
| Feb 18 2015 |
390 |
228.35 |
| Feb 18 2015 |
749 |
225.53 |
| Feb 11 2015 |
4611 |
357.25 |
| Feb 11 2015 |
513 |
237.76 |
| Feb 11 2015 |
394 |
228.35 |
| Feb 11 2015 |
756 |
225.53 |
| Feb 04 2015 |
4607 |
357.25 |
| Feb 04 2015 |
517 |
237.76 |
| Feb 04 2015 |
394 |
228.35 |
| Feb 04 2015 |
754 |
225.53 |
| Jan 28 2015 |
4607 |
357.25 |
| Jan 28 2015 |
521 |
237.76 |
| Jan 28 2015 |
394 |
228.35 |
| Jan 28 2015 |
755 |
225.53 |
| Jan 21 2015 |
4612 |
357.25 |
| Jan 21 2015 |
527 |
237.76 |
| Jan 21 2015 |
396 |
228.35 |
| Jan 21 2015 |
757 |
225.53 |
| Jan 14 2015 |
4612 |
357.25 |
| Jan 14 2015 |
530 |
237.76 |
| Jan 14 2015 |
396 |
228.35 |
| Jan 14 2015 |
758 |
225.53 |
| Jan 07 2015 |
4612 |
357.25 |
| Jan 07 2015 |
530 |
237.76 |
| Jan 07 2015 |
399 |
228.35 |
| Jan 07 2015 |
757 |
225.53 |
| Dec 31 2014 |
4615 |
357.25 |
| Dec 31 2014 |
530 |
237.76 |
| Dec 31 2014 |
399 |
228.35 |
| Dec 31 2014 |
757 |
225.53 |
| Dec 24 2014 |
4615 |
357.25 |
| Dec 24 2014 |
530 |
237.76 |
| Dec 24 2014 |
399 |
228.35 |
| Dec 24 2014 |
757 |
225.53 |
| Dec 17 2014 |
4615 |
357.25 |
| Dec 17 2014 |
530 |
237.76 |
| Dec 17 2014 |
399 |
228.35 |
| Dec 17 2014 |
757 |
225.53 |
| Dec 10 2014 |
4615 |
357.25 |
| Dec 10 2014 |
530 |
237.76 |
| Dec 10 2014 |
399 |
228.35 |
| Dec 10 2014 |
757 |
225.53 |
| Dec 03 2014 |
4616 |
357.25 |
| Dec 03 2014 |
530 |
237.76 |
| Dec 03 2014 |
399 |
228.35 |
| Dec 03 2014 |
757 |
225.53 |
| Nov 26 2014 |
4616 |
357.25 |
| Nov 26 2014 |
530 |
237.76 |
| Nov 26 2014 |
399 |
228.35 |
| Nov 26 2014 |
757 |
225.53 |
| Nov 19 2014 |
4616 |
357.25 |
| Nov 19 2014 |
530 |
237.76 |
| Nov 19 2014 |
399 |
228.35 |
| Nov 19 2014 |
757 |
225.53 |
| Nov 12 2014 |
4616 |
357.25 |
| Nov 12 2014 |
530 |
237.76 |
| Nov 12 2014 |
399 |
228.35 |
| Nov 12 2014 |
757 |
225.53 |
| Nov 05 2014 |
4616 |
357.25 |
| Nov 05 2014 |
530 |
237.76 |
| Nov 05 2014 |
399 |
228.35 |
| Nov 05 2014 |
757 |
225.53 |
| Oct 29 2014 |
4616 |
357.25 |
| Oct 29 2014 |
530 |
237.76 |
| Oct 29 2014 |
399 |
228.35 |
| Oct 29 2014 |
757 |
225.53 |
| Oct 22 2014 |
4617 |
357.25 |
| Oct 22 2014 |
531 |
237.76 |
| Oct 22 2014 |
399 |
228.35 |
| Oct 22 2014 |
765 |
225.53 |
| Oct 15 2014 |
4615 |
357.25 |
| Oct 15 2014 |
532 |
237.76 |
| Oct 15 2014 |
399 |
228.35 |
| Oct 15 2014 |
766 |
225.53 |
| Oct 08 2014 |
4615 |
357.25 |
| Oct 08 2014 |
532 |
237.76 |
| Oct 08 2014 |
399 |
228.35 |
| Oct 08 2014 |
768 |
225.53 |
| Oct 01 2014 |
4618 |
357.25 |
| Oct 01 2014 |
532 |
237.76 |
| Oct 01 2014 |
401 |
228.35 |
| Oct 01 2014 |
766 |
225.53 |
| Sep 24 2014 |
4595 |
357.25 |
| Sep 24 2014 |
532 |
237.76 |
| Sep 24 2014 |
674 |
242.67 |
| Sep 24 2014 |
1162 |
239.85 |
| Sep 17 2014 |
4583 |
357.25 |
| Sep 17 2014 |
529 |
237.76 |
| Sep 17 2014 |
680 |
242.67 |
| Sep 17 2014 |
1159 |
239.85 |
| Sep 10 2014 |
4582 |
357.25 |
| Sep 10 2014 |
532 |
237.76 |
| Sep 10 2014 |
678 |
242.67 |
| Sep 10 2014 |
847 |
228.51 |
| Sep 03 2014 |
4589 |
357.25 |
| Sep 03 2014 |
831 |
250.91 |
| Sep 03 2014 |
950 |
252.32 |
| Sep 03 2014 |
1313 |
242.98 |
| Aug 27 2014 |
4510 |
357.25 |
| Aug 27 2014 |
862 |
250.91 |
| Aug 27 2014 |
972 |
252.32 |
| Aug 27 2014 |
1340 |
242.98 |
| Aug 20 2014 |
4500 |
357.25 |
| Aug 20 2014 |
874 |
250.91 |
| Aug 20 2014 |
969 |
252.32 |
| Aug 20 2014 |
1341 |
242.98 |
| Aug 13 2014 |
4533 |
357.25 |
| Aug 13 2014 |
887 |
250.91 |
| Aug 13 2014 |
981 |
252.32 |
| Aug 13 2014 |
1328 |
242.98 |
| Aug 06 2014 |
4512 |
357.25 |
| Aug 06 2014 |
905 |
250.91 |
| Aug 06 2014 |
996 |
252.32 |
| Aug 06 2014 |
1331 |
242.98 |
| Jul 30 2014 |
4576 |
357.25 |
| Jul 30 2014 |
930 |
251.94 |
| Jul 30 2014 |
1177 |
257.23 |
| Jul 30 2014 |
858 |
228.52 |
| Jul 23 2014 |
4493 |
357.25 |
| Jul 23 2014 |
995 |
254.24 |
| Jul 23 2014 |
1655 |
269.8 |
| Jul 23 2014 |
1053 |
234.43 |
| Jul 16 2014 |
4575 |
357.25 |
| Jul 16 2014 |
998 |
254.24 |
| Jul 16 2014 |
1640 |
269.8 |
| Jul 16 2014 |
1032 |
234.43 |
| Jul 09 2014 |
4455 |
357.25 |
| Jul 09 2014 |
1020 |
254.24 |
| Jul 09 2014 |
1681 |
269.8 |
| Jul 09 2014 |
1038 |
234.43 |
| Jul 02 2014 |
4600 |
357.25 |
| Jul 02 2014 |
1048 |
254.24 |
| Jul 02 2014 |
2503 |
287.75 |
| Jul 02 2014 |
1583 |
248.24 |
| Jun 25 2014 |
4455 |
357.25 |
| Jun 25 2014 |
732 |
241.63 |
| Jun 25 2014 |
2560 |
287.75 |
| Jun 25 2014 |
1183 |
237.89 |
| Jun 18 2014 |
4433 |
357.25 |
| Jun 18 2014 |
742 |
241.63 |
| Jun 18 2014 |
2623 |
287.75 |
| Jun 18 2014 |
1196 |
237.89 |
| Jun 11 2014 |
4636 |
357.25 |
| Jun 11 2014 |
762 |
241.63 |
| Jun 11 2014 |
2657 |
287.75 |
| Jun 11 2014 |
1228 |
237.89 |
| Jun 04 2014 |
4673 |
357.25 |
| Jun 04 2014 |
770 |
241.63 |
| Jun 04 2014 |
2729 |
287.75 |
| Jun 04 2014 |
1261 |
237.89 |
| May 28 2014 |
4712 |
357.25 |
| May 28 2014 |
1226 |
256.22 |
| May 28 2014 |
2773 |
287.75 |
| May 28 2014 |
1819 |
250.23 |
| May 21 2014 |
5552 |
376.29 |
| May 21 2014 |
1988 |
278.7 |
| May 21 2014 |
2822 |
287.75 |
| May 21 2014 |
2707 |
265.91 |
| May 14 2014 |
5644 |
376.29 |
| May 14 2014 |
2018 |
278.7 |
| May 14 2014 |
2863 |
287.75 |
| May 14 2014 |
2740 |
265.91 |
| May 07 2014 |
5375 |
376.29 |
| May 07 2014 |
3483 |
310.66 |
| May 07 2014 |
2859 |
287.75 |
| May 07 2014 |
4127 |
287.84 |
| Apr 30 2014 |
5646 |
376.29 |
| Apr 30 2014 |
3701 |
310.66 |
| Apr 30 2014 |
3014 |
287.75 |
| Apr 30 2014 |
4284 |
287.84 |
| Apr 23 2014 |
5822 |
376.29 |
| Apr 23 2014 |
4257 |
318.28 |
| Apr 23 2014 |
3790 |
300.33 |
| Apr 23 2014 |
5642 |
303.24 |
| Apr 16 2014 |
5762 |
376.29 |
| Apr 16 2014 |
4253 |
318.28 |
| Apr 16 2014 |
4342 |
309.26 |
| Apr 16 2014 |
5505 |
301.88 |
| Apr 09 2014 |
6043 |
381.35 |
| Apr 09 2014 |
5321 |
332.02 |
| Apr 09 2014 |
5659 |
328.39 |
| Apr 09 2014 |
6829 |
315.36 |
| Apr 02 2014 |
5880 |
381.35 |
| Apr 02 2014 |
5332 |
332.02 |
| Apr 02 2014 |
5706 |
328.39 |
| Apr 02 2014 |
6689 |
315.36 |
| Mar 26 2014 |
5867 |
381.35 |
| Mar 26 2014 |
5286 |
332.02 |
| Mar 26 2014 |
5853 |
328.39 |
| Mar 26 2014 |
6771 |
315.36 |
| Mar 19 2014 |
5295 |
332.02 |
| Mar 19 2014 |
5918 |
328.39 |
| Mar 19 2014 |
6852 |
315.36 |
| Mar 12 2014 |
8199 |
367.67 |
| Mar 12 2014 |
7005 |
341.61 |
| Mar 12 2014 |
8857 |
336.09 |
| Mar 05 2014 |
8123 |
367.67 |
| Mar 05 2014 |
7009 |
341.61 |
| Mar 05 2014 |
8873 |
336.09 |
| Feb 26 2014 |
8133 |
367.67 |
| Feb 26 2014 |
7039 |
341.61 |
| Feb 26 2014 |
8902 |
336.09 |
| Feb 19 2014 |
8173 |
367.67 |
| Feb 19 2014 |
7080 |
341.61 |
| Feb 19 2014 |
8940 |
336.09 |
| Feb 12 2014 |
8160 |
367.67 |
| Feb 12 2014 |
7092 |
341.61 |
| Feb 12 2014 |
8948 |
336.09 |
| Feb 05 2014 |
8194 |
367.67 |
| Feb 05 2014 |
7176 |
341.61 |
| Feb 05 2014 |
9017 |
336.09 |
| Jan 29 2014 |
8165 |
367.67 |
| Jan 29 2014 |
7229 |
341.61 |
| Jan 29 2014 |
9036 |
336.09 |
| Jan 22 2014 |
8141 |
367.67 |
| Jan 22 2014 |
7216 |
341.61 |
| Jan 22 2014 |
9014 |
336.09 |
| Jan 15 2014 |
8146 |
367.67 |
| Jan 15 2014 |
7250 |
341.61 |
| Jan 15 2014 |
9039 |
336.09 |
| Jan 08 2014 |
8117 |
367.67 |
| Jan 08 2014 |
7258 |
341.61 |
| Jan 08 2014 |
9048 |
336.09 |
| Jan 01 2014 |
8117 |
367.67 |
| Jan 01 2014 |
7259 |
341.61 |
| Jan 01 2014 |
9048 |
336.09 |
| Dec 25 2013 |
8117 |
367.67 |
| Dec 25 2013 |
7259 |
341.61 |
| Dec 25 2013 |
9049 |
336.09 |
| Dec 18 2013 |
8117 |
367.67 |
| Dec 18 2013 |
7259 |
341.61 |
| Dec 18 2013 |
9049 |
336.09 |
| Dec 11 2013 |
8117 |
367.67 |
| Dec 11 2013 |
7259 |
341.61 |
| Dec 11 2013 |
9049 |
336.09 |
| Dec 04 2013 |
8118 |
367.67 |
| Dec 04 2013 |
7260 |
341.61 |
| Dec 04 2013 |
9050 |
336.09 |
| Nov 27 2013 |
8118 |
367.67 |
| Nov 27 2013 |
7260 |
341.61 |
| Nov 27 2013 |
9050 |
336.09 |
| Nov 20 2013 |
8118 |
367.67 |
| Nov 20 2013 |
7260 |
341.61 |
| Nov 20 2013 |
9051 |
336.09 |
| Nov 13 2013 |
8118 |
367.67 |
| Nov 13 2013 |
7260 |
341.61 |
| Nov 13 2013 |
9051 |
336.09 |
| Nov 06 2013 |
8118 |
367.67 |
| Nov 06 2013 |
7260 |
341.61 |
| Nov 06 2013 |
9051 |
336.09 |
| Oct 30 2013 |
8118 |
367.67 |
| Oct 30 2013 |
7260 |
341.61 |
| Oct 30 2013 |
9051 |
336.09 |
| Oct 23 2013 |
8115 |
367.67 |
| Oct 23 2013 |
7260 |
341.61 |
| Oct 23 2013 |
9052 |
336.09 |
| Oct 16 2013 |
8144 |
367.67 |
| Oct 16 2013 |
7253 |
341.61 |
| Oct 16 2013 |
9056 |
336.09 |
| Oct 09 2013 |
8097 |
367.67 |
| Oct 09 2013 |
7251 |
341.61 |
| Oct 09 2013 |
9043 |
336.09 |
| Oct 02 2013 |
8101 |
367.67 |
| Oct 02 2013 |
7248 |
341.61 |
| Oct 02 2013 |
9047 |
336.09 |
| Sep 25 2013 |
8074 |
367.67 |
| Sep 25 2013 |
7187 |
341.61 |
| Sep 25 2013 |
9015 |
336.09 |
| Sep 18 2013 |
8005 |
367.67 |
| Sep 18 2013 |
7179 |
341.61 |
| Sep 18 2013 |
8990 |
336.09 |
| Sep 11 2013 |
8016 |
367.67 |
| Sep 11 2013 |
8059 |
352.14 |
| Sep 11 2013 |
9361 |
340.74 |
| Sep 04 2013 |
8067 |
367.67 |
| Sep 04 2013 |
8073 |
352.14 |
| Sep 04 2013 |
9381 |
340.74 |
| Aug 28 2013 |
8059 |
367.67 |
| Aug 28 2013 |
8098 |
352.14 |
| Aug 28 2013 |
9410 |
340.74 |
| Aug 21 2013 |
8099 |
367.67 |
| Aug 21 2013 |
8146 |
352.14 |
| Aug 21 2013 |
9472 |
340.74 |
| Aug 14 2013 |
10361 |
391.17 |
| Aug 14 2013 |
8193 |
352.14 |
| Aug 14 2013 |
9678 |
345.04 |
| Aug 07 2013 |
10386 |
391.17 |
| Aug 07 2013 |
8328 |
352.14 |
| Aug 07 2013 |
9800 |
345.04 |
| Jul 31 2013 |
10544 |
391.17 |
| Jul 31 2013 |
9209 |
361.4 |
| Jul 31 2013 |
10339 |
349.49 |
| Jul 24 2013 |
10472 |
391.17 |
| Jul 24 2013 |
9310 |
361.4 |
| Jul 24 2013 |
10392 |
349.49 |
| Jul 17 2013 |
10498 |
391.17 |
| Jul 17 2013 |
9346 |
361.4 |
| Jul 17 2013 |
10413 |
349.49 |
| Jul 10 2013 |
10536 |
391.17 |
| Jul 10 2013 |
9465 |
361.4 |
| Jul 10 2013 |
10524 |
349.49 |
| Jul 03 2013 |
10546 |
391.17 |
| Jul 03 2013 |
9549 |
361.4 |
| Jul 03 2013 |
10534 |
349.49 |
| Jun 26 2013 |
10528 |
391.17 |
| Jun 26 2013 |
9757 |
361.4 |
| Jun 26 2013 |
10662 |
349.49 |
| Jun 19 2013 |
10679 |
391.17 |
| Jun 19 2013 |
10796 |
370.87 |
| Jun 19 2013 |
11393 |
355.93 |
| Jun 12 2013 |
10754 |
391.17 |
| Jun 12 2013 |
13740 |
398.74 |
| Jun 12 2013 |
13352 |
370.55 |
| Jun 05 2013 |
10677 |
391.17 |
| Jun 05 2013 |
13575 |
398.74 |
| Jun 05 2013 |
13279 |
370.55 |
| May 29 2013 |
11275 |
398.43 |
| May 29 2013 |
14653 |
408.98 |
| May 29 2013 |
13573 |
372.65 |
| May 22 2013 |
11507 |
398.43 |
| May 22 2013 |
14870 |
408.98 |
| May 22 2013 |
13846 |
372.65 |
| May 15 2013 |
14465 |
426.28 |
| May 15 2013 |
14942 |
408.98 |
| May 15 2013 |
15409 |
384.04 |
| May 08 2013 |
18008 |
459.6 |
| May 08 2013 |
14884 |
408.98 |
| May 08 2013 |
17662 |
400.31 |
| May 01 2013 |
18341 |
459.6 |
| May 01 2013 |
15021 |
408.98 |
| May 01 2013 |
17793 |
400.31 |
| Apr 24 2013 |
17841 |
459.6 |
| Apr 24 2013 |
16636 |
424.4 |
| Apr 24 2013 |
19298 |
411.44 |
| Apr 17 2013 |
20649 |
488.49 |
| Apr 17 2013 |
18070 |
437.01 |
| Apr 17 2013 |
22494 |
432.28 |
| Apr 10 2013 |
22425 |
512.53 |
| Apr 10 2013 |
19528 |
452.49 |
| Apr 10 2013 |
24273 |
444.66 |
| Apr 03 2013 |
12817 |
625.44 |
| Apr 03 2013 |
24950 |
552.81 |
| Apr 03 2013 |
21016 |
468.69 |
| Apr 03 2013 |
25909 |
455.42 |
| Mar 27 2013 |
13012 |
625.44 |
| Mar 27 2013 |
25452 |
552.81 |
| Mar 27 2013 |
21363 |
472.06 |
| Mar 27 2013 |
27819 |
467.38 |
| Mar 20 2013 |
12265 |
625.44 |
| Mar 20 2013 |
25209 |
552.81 |
| Mar 20 2013 |
21111 |
473.16 |
| Mar 20 2013 |
29551 |
480.61 |
| Mar 13 2013 |
17772 |
534.89 |
| Mar 13 2013 |
36796 |
546.85 |
| Oct 19 2012 |
11321 |
625.44 |
| Oct 19 2012 |
25116 |
613.85 |
| Oct 19 2012 |
39994 |
612.04 |
| Sep 23 2012 |
11113 |
625.44 |
| Sep 23 2012 |
24608 |
613.85 |
| Sep 23 2012 |
39366 |
612.04 |
| Aug 31 2012 |
10450 |
625.44 |
| Aug 31 2012 |
23513 |
613.85 |
| Aug 31 2012 |
38360 |
612.04 |
| Aug 24 2012 |
10257 |
625.44 |
| Aug 24 2012 |
23180 |
613.85 |
| Aug 24 2012 |
37844 |
612.04 |
| Aug 10 2012 |
9694 |
625.44 |
| Aug 10 2012 |
22284 |
613.85 |
| Aug 10 2012 |
36532 |
612.04 |
| Aug 03 2012 |
9228 |
625.44 |
| Aug 03 2012 |
21766 |
613.85 |
| Aug 03 2012 |
35909 |
612.04 |
| Jul 27 2012 |
8578 |
625.44 |
| Jul 27 2012 |
21435 |
613.85 |
| Jul 27 2012 |
35067 |
612.04 |
| Jul 06 2012 |
7973 |
625.44 |
| Jul 06 2012 |
20381 |
613.85 |
| Jul 06 2012 |
33789 |
612.04 |
| Jun 22 2012 |
8094 |
625.44 |
| Jun 22 2012 |
19949 |
613.85 |
| Jun 22 2012 |
32521 |
612.04 |
| Jun 15 2012 |
7852 |
625.44 |
| Jun 15 2012 |
19681 |
613.85 |
| Jun 15 2012 |
32780 |
612.04 |
| Jun 08 2012 |
7921 |
625.44 |
| Jun 08 2012 |
19368 |
613.85 |
| Jun 08 2012 |
32499 |
612.04 |
| Jun 01 2012 |
8314 |
625.44 |
| Jun 01 2012 |
19334 |
613.85 |
| Jun 01 2012 |
32085 |
612.04 |
| May 25 2012 |
8169 |
625.44 |
| May 25 2012 |
18000 |
613.85 |
| May 25 2012 |
29903 |
612.04 |
| May 18 2012 |
8376 |
625.44 |
| May 18 2012 |
17994 |
613.85 |
| May 18 2012 |
30132 |
612.04 |
| May 11 2012 |
8292 |
625.44 |
| May 11 2012 |
17372 |
613.85 |
| May 11 2012 |
29900 |
612.04 |
| May 04 2012 |
7973 |
625.44 |
| May 04 2012 |
16087 |
613.85 |
| May 04 2012 |
29127 |
612.04 |
| Apr 27 2012 |
7063 |
625.44 |
| Apr 27 2012 |
13933 |
588.21 |
| Apr 27 2012 |
27895 |
605.18 |
| Apr 13 2012 |
5771 |
625.44 |
| Apr 13 2012 |
10586 |
588.21 |
| Apr 13 2012 |
25365 |
605.18 |
| Apr 06 2012 |
24649 |
603.54 |
| Mar 27 2012 |
24186 |
603.54 |
