| Jan 27 2016 |
14587 |
446.24 |
| Jan 27 2016 |
21240 |
446.24 |
| Jan 20 2016 |
14594 |
446.24 |
| Jan 20 2016 |
21255 |
446.24 |
| Jan 13 2016 |
14612 |
446.24 |
| Jan 13 2016 |
21287 |
446.24 |
| Jan 06 2016 |
14612 |
446.24 |
| Jan 06 2016 |
21299 |
446.24 |
| Dec 30 2015 |
14612 |
446.24 |
| Dec 30 2015 |
21293 |
446.24 |
| Dec 23 2015 |
14610 |
446.24 |
| Dec 23 2015 |
21294 |
446.24 |
| Dec 16 2015 |
14610 |
446.24 |
| Dec 16 2015 |
21294 |
446.24 |
| Dec 09 2015 |
14609 |
446.24 |
| Dec 09 2015 |
21299 |
446.24 |
| Dec 02 2015 |
14610 |
446.24 |
| Dec 02 2015 |
21300 |
446.24 |
| Nov 25 2015 |
14610 |
446.24 |
| Nov 25 2015 |
21301 |
446.24 |
| Nov 18 2015 |
14610 |
446.24 |
| Nov 18 2015 |
21300 |
446.24 |
| Nov 11 2015 |
14585 |
446.24 |
| Nov 11 2015 |
21277 |
446.24 |
| Nov 04 2015 |
14585 |
446.24 |
| Nov 04 2015 |
21277 |
446.24 |
| Oct 28 2015 |
14587 |
446.24 |
| Oct 28 2015 |
21244 |
446.24 |
| Oct 21 2015 |
14540 |
446.24 |
| Oct 21 2015 |
21214 |
446.24 |
| Oct 14 2015 |
14920 |
449.61 |
| Oct 14 2015 |
3619 |
325.07 |
| Oct 14 2015 |
15449 |
408.09 |
| Oct 07 2015 |
14941 |
449.61 |
| Oct 07 2015 |
3618 |
325.07 |
| Oct 07 2015 |
15458 |
408.09 |
| Sep 30 2015 |
10668 |
412.12 |
| Sep 30 2015 |
3620 |
325.07 |
| Sep 30 2015 |
12853 |
390.36 |
| Sep 23 2015 |
10723 |
412.12 |
| Sep 23 2015 |
3625 |
325.07 |
| Sep 23 2015 |
12897 |
390.36 |
| Sep 16 2015 |
10617 |
412.12 |
| Sep 16 2015 |
3640 |
325.07 |
| Sep 16 2015 |
12863 |
390.36 |
| Sep 09 2015 |
10581 |
412.12 |
| Sep 09 2015 |
3647 |
325.07 |
| Sep 09 2015 |
12847 |
390.36 |
| Sep 02 2015 |
10641 |
412.12 |
| Sep 02 2015 |
3619 |
325.07 |
| Sep 02 2015 |
12845 |
390.36 |
| Aug 26 2015 |
10797 |
412.12 |
| Aug 26 2015 |
3707 |
325.07 |
| Aug 26 2015 |
12989 |
390.36 |
| Aug 19 2015 |
10993 |
412.12 |
| Aug 19 2015 |
3709 |
325.07 |
| Aug 19 2015 |
13138 |
390.36 |
| Aug 12 2015 |
10998 |
412.12 |
| Aug 12 2015 |
3725 |
325.07 |
| Aug 12 2015 |
13212 |
390.36 |
| Aug 05 2015 |
11058 |
412.12 |
| Aug 05 2015 |
3731 |
325.07 |
| Aug 05 2015 |
13225 |
390.36 |
| Jul 29 2015 |
11112 |
412.12 |
| Jul 29 2015 |
3780 |
325.07 |
| Jul 29 2015 |
13427 |
390.36 |
| Jul 22 2015 |
11141 |
412.12 |
| Jul 22 2015 |
3764 |
325.07 |
| Jul 22 2015 |
13424 |
390.36 |
| Jul 15 2015 |
11362 |
412.12 |
| Jul 15 2015 |
3854 |
325.07 |
| Jul 15 2015 |
13549 |
390.36 |
| Jul 08 2015 |
11431 |
412.12 |
| Jul 08 2015 |
3884 |
325.07 |
| Jul 08 2015 |
13682 |
390.36 |
| Jul 01 2015 |
11499 |
412.12 |
| Jul 01 2015 |
3941 |
325.07 |
| Jul 01 2015 |
13775 |
390.36 |
| Jun 24 2015 |
11518 |
412.12 |
| Jun 24 2015 |
3991 |
325.07 |
| Jun 24 2015 |
13833 |
390.36 |
| Jun 17 2015 |
11505 |
412.12 |
| Jun 17 2015 |
4014 |
325.07 |
| Jun 17 2015 |
13900 |
390.36 |
| Jun 10 2015 |
11567 |
412.12 |
| Jun 10 2015 |
4056 |
325.07 |
| Jun 10 2015 |
13860 |
390.36 |
| Jun 03 2015 |
11712 |
412.12 |
| Jun 03 2015 |
4096 |
325.07 |
| Jun 03 2015 |
14052 |
390.36 |
| May 27 2015 |
11611 |
412.12 |
| May 27 2015 |
4100 |
325.07 |
| May 27 2015 |
13937 |
390.36 |
| May 20 2015 |
11675 |
412.12 |
| May 20 2015 |
4136 |
325.07 |
| May 20 2015 |
13994 |
390.36 |
| May 13 2015 |
10390 |
399.51 |
| May 13 2015 |
6876 |
359.51 |
| May 13 2015 |
11721 |
372.82 |
| May 06 2015 |
10283 |
399.51 |
| May 06 2015 |
6652 |
359.51 |
| May 06 2015 |
11476 |
372.82 |
| Apr 29 2015 |
10428 |
399.51 |
| Apr 29 2015 |
6728 |
359.51 |
| Apr 29 2015 |
11592 |
372.82 |
| Apr 22 2015 |
10486 |
399.51 |
| Apr 22 2015 |
6766 |
359.51 |
| Apr 22 2015 |
11683 |
372.82 |
| Apr 15 2015 |
10363 |
399.51 |
| Apr 15 2015 |
6767 |
359.51 |
| Apr 15 2015 |
11697 |
372.82 |
| Apr 08 2015 |
10375 |
399.51 |
| Apr 08 2015 |
6871 |
359.51 |
| Apr 08 2015 |
11749 |
372.82 |
| Apr 01 2015 |
10473 |
399.51 |
| Apr 01 2015 |
6958 |
359.51 |
| Apr 01 2015 |
11938 |
372.82 |
| Mar 25 2015 |
9126 |
390.11 |
| Mar 25 2015 |
6856 |
359.51 |
| Mar 25 2015 |
10142 |
361.1 |
| Mar 18 2015 |
8886 |
390.11 |
| Mar 18 2015 |
6748 |
359.51 |
| Mar 18 2015 |
9977 |
361.1 |
| Mar 11 2015 |
9077 |
390.11 |
| Mar 11 2015 |
6809 |
359.51 |
| Mar 11 2015 |
10335 |
361.1 |
| Mar 04 2015 |
9213 |
390.11 |
| Mar 04 2015 |
7672 |
367.11 |
| Mar 04 2015 |
10158 |
358.77 |
| Feb 25 2015 |
9230 |
390.11 |
| Feb 25 2015 |
8044 |
371.43 |
| Feb 25 2015 |
10117 |
358.12 |
| Feb 18 2015 |
9319 |
390.11 |
| Feb 18 2015 |
8097 |
371.43 |
| Feb 18 2015 |
10199 |
358.12 |
| Feb 11 2015 |
9360 |
390.11 |
| Feb 11 2015 |
8112 |
371.43 |
| Feb 11 2015 |
10228 |
358.12 |
| Feb 04 2015 |
8858 |
385.12 |
| Feb 04 2015 |
8101 |
371.43 |
| Feb 04 2015 |
10294 |
358.77 |
| Jan 28 2015 |
8856 |
385.12 |
| Jan 28 2015 |
8119 |
371.43 |
| Jan 28 2015 |
10242 |
358.12 |
| Jan 21 2015 |
8329 |
379.63 |
| Jan 21 2015 |
8135 |
371.43 |
| Jan 21 2015 |
10250 |
358.12 |
| Jan 14 2015 |
8341 |
379.63 |
| Jan 14 2015 |
8143 |
371.43 |
| Jan 14 2015 |
10267 |
358.12 |
| Jan 07 2015 |
8341 |
379.63 |
| Jan 07 2015 |
8125 |
371.43 |
| Jan 07 2015 |
10251 |
358.12 |
| Dec 31 2014 |
8341 |
379.63 |
| Dec 31 2014 |
8127 |
371.43 |
| Dec 31 2014 |
10250 |
358.12 |
| Dec 24 2014 |
8341 |
379.63 |
| Dec 24 2014 |
8127 |
371.43 |
| Dec 24 2014 |
10250 |
358.12 |
| Dec 17 2014 |
8341 |
379.63 |
| Dec 17 2014 |
8118 |
371.43 |
| Dec 17 2014 |
10244 |
358.12 |
| Dec 10 2014 |
8341 |
379.63 |
| Dec 10 2014 |
8118 |
371.43 |
| Dec 10 2014 |
10244 |
358.12 |
| Dec 03 2014 |
8341 |
379.63 |
| Dec 03 2014 |
8118 |
371.43 |
| Dec 03 2014 |
10244 |
358.12 |
| Nov 26 2014 |
8341 |
379.63 |
| Nov 26 2014 |
8118 |
371.43 |
| Nov 26 2014 |
10244 |
358.12 |
| Nov 19 2014 |
8341 |
379.63 |
| Nov 19 2014 |
8118 |
371.43 |
| Nov 19 2014 |
10244 |
358.12 |
| Nov 12 2014 |
8341 |
379.63 |
| Nov 12 2014 |
8118 |
371.43 |
| Nov 12 2014 |
10244 |
358.12 |
| Nov 05 2014 |
8341 |
379.63 |
| Nov 05 2014 |
8118 |
371.43 |
| Nov 05 2014 |
10244 |
358.12 |
| Oct 29 2014 |
8339 |
379.63 |
| Oct 29 2014 |
8118 |
371.43 |
| Oct 29 2014 |
10243 |
358.12 |
| Oct 22 2014 |
8332 |
379.63 |
| Oct 22 2014 |
9510 |
386.89 |
| Oct 22 2014 |
11803 |
370.63 |
| Oct 15 2014 |
8308 |
379.63 |
| Oct 15 2014 |
9495 |
386.89 |
| Oct 15 2014 |
11779 |
370.63 |
| Oct 08 2014 |
9967 |
395.77 |
| Oct 08 2014 |
9481 |
386.89 |
| Oct 08 2014 |
13264 |
382 |
| Oct 01 2014 |
9976 |
395.77 |
| Oct 01 2014 |
9494 |
386.89 |
| Oct 01 2014 |
13280 |
382 |
| Sep 24 2014 |
10027 |
395.77 |
| Sep 24 2014 |
9480 |
386.89 |
| Sep 24 2014 |
13268 |
382 |
| Sep 17 2014 |
9952 |
395.77 |
| Sep 17 2014 |
9547 |
386.89 |
| Sep 17 2014 |
13255 |
382 |
| Sep 10 2014 |
9970 |
395.77 |
| Sep 10 2014 |
9461 |
386.89 |
| Sep 10 2014 |
13281 |
382 |
| Sep 03 2014 |
9969 |
395.77 |
| Sep 03 2014 |
9475 |
386.89 |
| Sep 03 2014 |
13316 |
382 |
| Aug 27 2014 |
9886 |
395.77 |
| Aug 27 2014 |
9534 |
386.89 |
| Aug 27 2014 |
13311 |
382 |
| Aug 20 2014 |
9883 |
395.77 |
| Aug 20 2014 |
9508 |
386.89 |
| Aug 20 2014 |
13333 |
382 |
| Aug 13 2014 |
9871 |
395.77 |
| Aug 13 2014 |
9556 |
386.89 |
| Aug 13 2014 |
13379 |
382 |
| Aug 06 2014 |
10008 |
395.77 |
| Aug 06 2014 |
9604 |
386.89 |
| Aug 06 2014 |
13462 |
382 |
| Jul 30 2014 |
10037 |
395.77 |
| Jul 30 2014 |
9619 |
386.89 |
| Jul 30 2014 |
13569 |
382 |
| Jul 23 2014 |
9993 |
395.77 |
| Jul 23 2014 |
9554 |
386.89 |
| Jul 23 2014 |
13496 |
382 |
| Jul 16 2014 |
10094 |
395.77 |
| Jul 16 2014 |
9561 |
386.89 |
| Jul 16 2014 |
13492 |
382 |
| Jul 09 2014 |
10140 |
395.77 |
| Jul 09 2014 |
9624 |
386.89 |
| Jul 09 2014 |
13455 |
382 |
| Jul 02 2014 |
10215 |
395.77 |
| Jul 02 2014 |
9712 |
386.89 |
| Jul 02 2014 |
13594 |
382 |
| Jun 25 2014 |
10313 |
395.77 |
| Jun 25 2014 |
9802 |
386.89 |
| Jun 25 2014 |
13583 |
382 |
| Jun 18 2014 |
10350 |
395.77 |
| Jun 18 2014 |
9892 |
386.89 |
| Jun 18 2014 |
13624 |
382 |
| Jun 11 2014 |
11518 |
407.69 |
| Jun 11 2014 |
9604 |
383.35 |
| Jun 11 2014 |
15329 |
393.2 |
| Jun 04 2014 |
11596 |
407.69 |
| Jun 04 2014 |
9820 |
383.35 |
| Jun 04 2014 |
15428 |
393.2 |
| May 28 2014 |
11536 |
407.69 |
| May 28 2014 |
9881 |
383.35 |
| May 28 2014 |
15443 |
393.2 |
| May 21 2014 |
11560 |
407.69 |
| May 21 2014 |
9945 |
383.35 |
| May 21 2014 |
15513 |
393.2 |
| May 14 2014 |
11650 |
407.69 |
| May 14 2014 |
10030 |
383.35 |
| May 14 2014 |
15609 |
393.2 |
| May 07 2014 |
11324 |
407.69 |
| May 07 2014 |
9886 |
383.35 |
| May 07 2014 |
15402 |
393.2 |
| Apr 30 2014 |
11763 |
407.69 |
| Apr 30 2014 |
10230 |
383.35 |
| Apr 30 2014 |
15824 |
393.2 |
| Apr 23 2014 |
12087 |
407.69 |
| Apr 23 2014 |
10336 |
383.35 |
| Apr 23 2014 |
16080 |
393.2 |
| Apr 16 2014 |
12087 |
407.69 |
| Apr 16 2014 |
10283 |
383.35 |
| Apr 16 2014 |
15952 |
393.2 |
| Apr 09 2014 |
13911 |
419.86 |
| Apr 09 2014 |
10372 |
383.35 |
| Apr 09 2014 |
17201 |
399.93 |
| Apr 02 2014 |
13543 |
416.28 |
| Apr 02 2014 |
10576 |
384.57 |
| Apr 02 2014 |
15772 |
392.3 |
| Mar 26 2014 |
13310 |
416.28 |
| Mar 26 2014 |
10816 |
384.57 |
| Mar 26 2014 |
15764 |
392.3 |
| Mar 19 2014 |
13266 |
416.28 |
| Mar 19 2014 |
10868 |
384.57 |
| Mar 19 2014 |
15764 |
392.3 |
| Mar 12 2014 |
10671 |
392.63 |
| Mar 12 2014 |
10640 |
382.17 |
| Mar 12 2014 |
12748 |
369.73 |
| Mar 05 2014 |
10061 |
387.73 |
| Mar 05 2014 |
8889 |
363.08 |
| Mar 05 2014 |
12611 |
368.97 |
| Feb 26 2014 |
9198 |
379.04 |
| Feb 26 2014 |
9121 |
365.62 |
| Feb 26 2014 |
11240 |
357.5 |
| Feb 19 2014 |
9245 |
379.04 |
| Feb 19 2014 |
9160 |
365.62 |
| Feb 19 2014 |
11285 |
357.5 |
| Feb 12 2014 |
9240 |
379.04 |
| Feb 12 2014 |
9177 |
365.62 |
| Feb 12 2014 |
11284 |
357.5 |
| Feb 05 2014 |
9281 |
379.04 |
| Feb 05 2014 |
9268 |
365.62 |
| Feb 05 2014 |
11351 |
357.5 |
| Jan 29 2014 |
9235 |
379.04 |
| Jan 29 2014 |
9768 |
370.54 |
| Jan 29 2014 |
11394 |
357.5 |
| Jan 22 2014 |
7542 |
361.28 |
| Jan 22 2014 |
9760 |
370.54 |
| Jan 22 2014 |
11363 |
357.5 |
| Jan 15 2014 |
7545 |
361.28 |
| Jan 15 2014 |
9792 |
370.54 |
| Jan 15 2014 |
11395 |
357.5 |
| Jan 08 2014 |
7523 |
361.28 |
| Jan 08 2014 |
9808 |
370.54 |
| Jan 08 2014 |
11395 |
357.5 |
| Jan 01 2014 |
7523 |
361.28 |
| Jan 01 2014 |
9808 |
370.54 |
| Jan 01 2014 |
11396 |
357.5 |
| Dec 25 2013 |
7523 |
361.28 |
| Dec 25 2013 |
9808 |
370.54 |
| Dec 25 2013 |
11397 |
357.5 |
| Dec 18 2013 |
7523 |
361.28 |
| Dec 18 2013 |
9808 |
370.54 |
| Dec 18 2013 |
11397 |
357.5 |
| Dec 11 2013 |
7523 |
361.28 |
| Dec 11 2013 |
9808 |
370.54 |
| Dec 11 2013 |
11397 |
357.5 |
| Dec 04 2013 |
7524 |
361.28 |
| Dec 04 2013 |
9808 |
370.54 |
| Dec 04 2013 |
11398 |
357.5 |
| Nov 27 2013 |
7524 |
361.28 |
| Nov 27 2013 |
9808 |
370.54 |
| Nov 27 2013 |
11398 |
357.5 |
| Nov 20 2013 |
7524 |
361.28 |
| Nov 20 2013 |
9808 |
370.54 |
| Nov 20 2013 |
11399 |
357.5 |
| Nov 13 2013 |
7524 |
361.28 |
| Nov 13 2013 |
9808 |
370.54 |
| Nov 13 2013 |
11399 |
357.5 |
| Nov 06 2013 |
7524 |
361.28 |
| Nov 06 2013 |
9808 |
370.54 |
| Nov 06 2013 |
11399 |
357.5 |
| Oct 30 2013 |
7524 |
361.28 |
| Oct 30 2013 |
9807 |
370.54 |
| Oct 30 2013 |
11398 |
357.5 |
| Oct 23 2013 |
7521 |
361.28 |
| Oct 23 2013 |
9807 |
370.54 |
| Oct 23 2013 |
11395 |
357.5 |
| Oct 16 2013 |
7552 |
361.28 |
| Oct 16 2013 |
9788 |
370.54 |
| Oct 16 2013 |
11389 |
357.5 |
| Oct 09 2013 |
7510 |
361.28 |
| Oct 09 2013 |
9779 |
370.54 |
| Oct 09 2013 |
11351 |
357.5 |
| Oct 02 2013 |
3586 |
324.48 |
| Oct 02 2013 |
7520 |
361.28 |
| Oct 02 2013 |
9770 |
370.54 |
| Oct 02 2013 |
11357 |
357.5 |
| Sep 25 2013 |
3574 |
324.48 |
| Sep 25 2013 |
7488 |
361.28 |
| Sep 25 2013 |
9715 |
370.54 |
| Sep 25 2013 |
11320 |
357.5 |
| Sep 18 2013 |
3566 |
324.48 |
| Sep 18 2013 |
7427 |
361.28 |
| Sep 18 2013 |
9684 |
370.54 |
| Sep 18 2013 |
11247 |
357.5 |
| Sep 11 2013 |
3506 |
324.48 |
| Sep 11 2013 |
7432 |
361.28 |
| Sep 11 2013 |
9657 |
370.54 |
| Sep 11 2013 |
11176 |
357.5 |
| Sep 04 2013 |
3520 |
324.48 |
| Sep 04 2013 |
7498 |
361.28 |
| Sep 04 2013 |
9682 |
370.54 |
| Sep 04 2013 |
11219 |
357.5 |
| Aug 28 2013 |
3642 |
324.48 |
| Aug 28 2013 |
7491 |
361.28 |
| Aug 28 2013 |
9693 |
370.54 |
| Aug 28 2013 |
11226 |
357.5 |
| Aug 21 2013 |
3633 |
324.48 |
| Aug 21 2013 |
7531 |
361.28 |
| Aug 21 2013 |
9746 |
370.54 |
| Aug 21 2013 |
11290 |
357.5 |
| Aug 14 2013 |
3260 |
324.48 |
| Aug 14 2013 |
7581 |
361.28 |
| Aug 14 2013 |
9781 |
370.54 |
| Aug 14 2013 |
11045 |
357.5 |
| Aug 07 2013 |
3284 |
324.48 |
| Aug 07 2013 |
7572 |
361.28 |
| Aug 07 2013 |
9938 |
370.54 |
| Aug 07 2013 |
11170 |
357.5 |
| Jul 31 2013 |
3281 |
324.48 |
| Jul 31 2013 |
7686 |
361.28 |
| Jul 31 2013 |
10031 |
370.54 |
| Jul 31 2013 |
11242 |
357.5 |
| Jul 24 2013 |
3296 |
324.48 |
| Jul 24 2013 |
7598 |
361.28 |
| Jul 24 2013 |
10130 |
370.54 |
| Jul 24 2013 |
11285 |
357.5 |
| Jul 17 2013 |
3206 |
324.48 |
| Jul 17 2013 |
7632 |
361.28 |
| Jul 17 2013 |
10181 |
370.54 |
| Jul 17 2013 |
11320 |
357.5 |
| Jul 10 2013 |
3262 |
324.48 |
| Jul 10 2013 |
7682 |
361.28 |
| Jul 10 2013 |
10307 |
370.54 |
| Jul 10 2013 |
11466 |
357.5 |
| Jul 03 2013 |
3167 |
324.48 |
| Jul 03 2013 |
7723 |
361.28 |
| Jul 03 2013 |
10397 |
370.54 |
| Jul 03 2013 |
11460 |
357.5 |
| Jun 26 2013 |
3121 |
324.48 |
| Jun 26 2013 |
7713 |
361.28 |
| Jun 26 2013 |
10624 |
370.54 |
| Jun 26 2013 |
11600 |
357.5 |
| Jun 19 2013 |
3095 |
324.48 |
| Jun 19 2013 |
7810 |
361.28 |
| Jun 19 2013 |
10762 |
370.54 |
| Jun 19 2013 |
11592 |
357.5 |
| Jun 12 2013 |
3229 |
324.48 |
| Jun 12 2013 |
7887 |
361.28 |
| Jun 12 2013 |
10835 |
370.54 |
| Jun 12 2013 |
11757 |
357.5 |
| Jun 05 2013 |
3090 |
324.48 |
| Jun 05 2013 |
7849 |
361.28 |
| Jun 05 2013 |
10695 |
370.54 |
| Jun 05 2013 |
11694 |
357.5 |
| May 29 2013 |
3079 |
324.48 |
| May 29 2013 |
7790 |
361.28 |
| May 29 2013 |
10739 |
370.54 |
| May 29 2013 |
11694 |
357.5 |
| May 22 2013 |
3108 |
324.48 |
| May 22 2013 |
8018 |
361.28 |
| May 22 2013 |
10922 |
370.54 |
| May 22 2013 |
11955 |
357.5 |
| May 15 2013 |
3113 |
324.48 |
| May 15 2013 |
8085 |
361.28 |
| May 15 2013 |
11014 |
370.54 |
| May 15 2013 |
11992 |
357.5 |
| May 08 2013 |
2924 |
324.48 |
| May 08 2013 |
8114 |
361.28 |
| May 08 2013 |
10970 |
370.54 |
| May 08 2013 |
11916 |
357.5 |
| May 01 2013 |
3026 |
324.48 |
| May 01 2013 |
8312 |
361.28 |
| May 01 2013 |
11097 |
370.54 |
| May 01 2013 |
12058 |
357.5 |
| Apr 24 2013 |
2999 |
324.48 |
| Apr 24 2013 |
8143 |
361.28 |
| Apr 24 2013 |
11088 |
370.54 |
| Apr 24 2013 |
12022 |
357.5 |
| Apr 17 2013 |
3090 |
324.48 |
| Apr 17 2013 |
8256 |
361.28 |
| Apr 17 2013 |
11125 |
370.54 |
| Apr 17 2013 |
12127 |
357.5 |
| Apr 10 2013 |
3056 |
324.48 |
| Apr 10 2013 |
8450 |
363.71 |
| Apr 10 2013 |
10596 |
366.42 |
| Apr 10 2013 |
10045 |
339.58 |
| Apr 03 2013 |
3033 |
324.48 |
| Apr 03 2013 |
8446 |
363.71 |
| Apr 03 2013 |
10555 |
366.42 |
| Apr 03 2013 |
10069 |
339.58 |
| Mar 27 2013 |
3087 |
324.48 |
| Mar 27 2013 |
8628 |
363.71 |
| Mar 27 2013 |
10580 |
366.42 |
| Mar 27 2013 |
10118 |
339.58 |
| Mar 20 2013 |
2898 |
324.48 |
| Mar 20 2013 |
8576 |
363.71 |
| Mar 20 2013 |
10407 |
366.42 |
| Mar 20 2013 |
10127 |
339.58 |
| Mar 13 2013 |
2228 |
324.48 |
| Mar 13 2013 |
7507 |
378.95 |
| Mar 13 2013 |
10233 |
340.48 |
| Oct 19 2012 |
2790 |
324.48 |
| Oct 19 2012 |
9154 |
377.09 |
| Oct 19 2012 |
8963 |
339.94 |
| Sep 23 2012 |
9106 |
377.09 |
| Sep 23 2012 |
9275 |
343.03 |
| Aug 31 2012 |
8781 |
377.09 |
| Aug 31 2012 |
9133 |
343.03 |
| Aug 24 2012 |
8699 |
377.09 |
| Aug 24 2012 |
9088 |
343.03 |
| Aug 10 2012 |
8500 |
377.09 |
| Aug 10 2012 |
8927 |
343.03 |
| Aug 03 2012 |
8374 |
377.09 |
| Aug 03 2012 |
8837 |
343.03 |
| Jul 27 2012 |
8300 |
377.09 |
| Jul 27 2012 |
8719 |
343.03 |
| Jul 06 2012 |
8039 |
377.09 |
| Jul 06 2012 |
8583 |
343.03 |
| Jun 22 2012 |
7929 |
377.09 |
| Jun 22 2012 |
8248 |
343.03 |
| Jun 15 2012 |
7831 |
377.09 |
| Jun 15 2012 |
8694 |
343.03 |
| Jun 08 2012 |
7692 |
377.09 |
| Jun 08 2012 |
8622 |
343.03 |
| Jun 01 2012 |
7719 |
377.09 |
| Jun 01 2012 |
8597 |
343.03 |
| May 25 2012 |
7206 |
377.09 |
| May 25 2012 |
8030 |
343.03 |
| May 18 2012 |
7299 |
377.09 |
| May 18 2012 |
8146 |
343.03 |
| May 11 2012 |
7170 |
377.09 |
| May 11 2012 |
8179 |
343.03 |
| May 04 2012 |
3642 |
312.91 |
| May 04 2012 |
7259 |
333.17 |
| Apr 27 2012 |
3312 |
312.91 |
| Apr 27 2012 |
7174 |
333.17 |
| Apr 13 2012 |
6859 |
334.95 |
| Apr 06 2012 |
6754 |
334.95 |
| Mar 27 2012 |
6648 |
334.95 |
