Oct 14 2016 |
18878 |
503.7 |
Oct 14 2016 |
24584 |
503.7 |
Oct 07 2016 |
18891 |
503.7 |
Oct 07 2016 |
24610 |
503.7 |
Sep 30 2016 |
18902 |
503.7 |
Sep 30 2016 |
24645 |
503.7 |
Sep 23 2016 |
18670 |
503.7 |
Sep 23 2016 |
24480 |
503.7 |
Sep 16 2016 |
18589 |
503.7 |
Sep 16 2016 |
24503 |
503.7 |
Sep 09 2016 |
18710 |
503.7 |
Sep 09 2016 |
24565 |
503.7 |
Sep 02 2016 |
18762 |
503.7 |
Sep 02 2016 |
24713 |
503.7 |
Aug 26 2016 |
18568 |
503.7 |
Aug 26 2016 |
24529 |
503.7 |
Aug 19 2016 |
18597 |
503.7 |
Aug 19 2016 |
24550 |
503.7 |
Aug 12 2016 |
18625 |
503.7 |
Aug 12 2016 |
26639 |
503.7 |
Aug 05 2016 |
18673 |
503.7 |
Aug 05 2016 |
26775 |
503.7 |
Jul 29 2016 |
18559 |
503.7 |
Jul 29 2016 |
26975 |
503.7 |
Jul 22 2016 |
18695 |
503.7 |
Jul 22 2016 |
27221 |
503.7 |
Jun 22 2016 |
18937 |
503.7 |
Jun 22 2016 |
28295 |
503.7 |
Jun 15 2016 |
19205 |
503.7 |
Jun 15 2016 |
28599 |
503.7 |
Jun 08 2016 |
19313 |
503.7 |
Jun 08 2016 |
28739 |
503.7 |
Jun 01 2016 |
19417 |
503.7 |
Jun 01 2016 |
29011 |
503.7 |
May 25 2016 |
19360 |
503.7 |
May 25 2016 |
28792 |
503.7 |
May 18 2016 |
19469 |
503.7 |
May 18 2016 |
29026 |
503.7 |
May 11 2016 |
19537 |
503.7 |
May 11 2016 |
29045 |
503.7 |
May 04 2016 |
19425 |
503.7 |
May 04 2016 |
28930 |
503.7 |
Apr 27 2016 |
19696 |
503.7 |
Apr 27 2016 |
29356 |
503.7 |
Apr 20 2016 |
19547 |
503.7 |
Apr 20 2016 |
29305 |
503.7 |
Apr 13 2016 |
19946 |
503.7 |
Apr 13 2016 |
29255 |
503.7 |
Apr 06 2016 |
20429 |
503.7 |
Apr 06 2016 |
29582 |
503.7 |
Mar 30 2016 |
20231 |
503.7 |
Mar 30 2016 |
29388 |
503.7 |
Mar 23 2016 |
20557 |
503.7 |
Mar 23 2016 |
29495 |
503.7 |
Mar 16 2016 |
20720 |
503.7 |
Mar 16 2016 |
29543 |
503.7 |
Mar 09 2016 |
20865 |
503.7 |
Mar 09 2016 |
29605 |
503.7 |
Mar 02 2016 |
20538 |
503.7 |
Mar 02 2016 |
29318 |
503.7 |
Feb 24 2016 |
20465 |
503.7 |
Feb 24 2016 |
29174 |
503.7 |
Feb 17 2016 |
16945 |
466.65 |
Feb 17 2016 |
24301 |
466.65 |
Feb 10 2016 |
16846 |
466.65 |
Feb 10 2016 |
24266 |
466.65 |
Feb 03 2016 |
16837 |
466.65 |
Feb 03 2016 |
24249 |
466.65 |
Jan 27 2016 |
16881 |
466.65 |
Jan 27 2016 |
24243 |
466.65 |
Jan 20 2016 |
16881 |
466.65 |
Jan 20 2016 |
24266 |
466.65 |
Jan 13 2016 |
16896 |
466.65 |
Jan 13 2016 |
24303 |
466.65 |
Jan 06 2016 |
16896 |
466.65 |
Jan 06 2016 |
24310 |
466.65 |
Dec 30 2015 |
16896 |
466.65 |
Dec 30 2015 |
24293 |
466.65 |
Dec 23 2015 |
16893 |
466.65 |
Dec 23 2015 |
24293 |
466.65 |
Dec 16 2015 |
16893 |
466.65 |
Dec 16 2015 |
24293 |
466.65 |
Dec 09 2015 |
16894 |
466.65 |
Dec 09 2015 |
24298 |
466.65 |
Dec 02 2015 |
16896 |
466.65 |
Dec 02 2015 |
24299 |
466.65 |
Nov 25 2015 |
16896 |
466.65 |
Nov 25 2015 |
24300 |
466.65 |
Nov 18 2015 |
16896 |
466.65 |
Nov 18 2015 |
24299 |
466.65 |
Nov 11 2015 |
16872 |
466.65 |
Nov 11 2015 |
24286 |
466.65 |
Nov 04 2015 |
16872 |
466.65 |
Nov 04 2015 |
24286 |
466.65 |
Oct 28 2015 |
16874 |
466.65 |
Oct 28 2015 |
24249 |
466.65 |
Oct 21 2015 |
12605 |
429.6 |
Oct 21 2015 |
18651 |
429.6 |
Oct 14 2015 |
12604 |
429.6 |
Oct 14 2015 |
18655 |
429.6 |
Oct 07 2015 |
12622 |
429.6 |
Oct 07 2015 |
18655 |
429.6 |
Sep 30 2015 |
12631 |
429.6 |
Sep 30 2015 |
18676 |
429.6 |
Sep 23 2015 |
12705 |
429.6 |
Sep 23 2015 |
18735 |
429.6 |
Sep 16 2015 |
12594 |
429.6 |
Sep 16 2015 |
18639 |
429.6 |
Sep 09 2015 |
12554 |
429.6 |
Sep 09 2015 |
18611 |
429.6 |
Sep 02 2015 |
12613 |
429.6 |
Sep 02 2015 |
18581 |
429.6 |
Aug 26 2015 |
12751 |
429.6 |
Aug 26 2015 |
18749 |
429.6 |
Aug 19 2015 |
12960 |
429.6 |
Aug 19 2015 |
18932 |
429.6 |
Aug 12 2015 |
12969 |
429.6 |
Aug 12 2015 |
19032 |
429.6 |
Aug 05 2015 |
13025 |
429.6 |
Aug 05 2015 |
19031 |
429.6 |
Jul 29 2015 |
13061 |
429.6 |
Jul 29 2015 |
19218 |
429.6 |
Jul 22 2015 |
13104 |
429.6 |
Jul 22 2015 |
19256 |
429.6 |
Jul 15 2015 |
13358 |
429.6 |
Jul 15 2015 |
19394 |
429.6 |
Jul 08 2015 |
13446 |
429.6 |
Jul 08 2015 |
19510 |
429.6 |
Jul 01 2015 |
13522 |
429.6 |
Jul 01 2015 |
19602 |
429.6 |
Jun 24 2015 |
13546 |
429.6 |
Jun 24 2015 |
19696 |
429.6 |
Jun 17 2015 |
13482 |
429.6 |
Jun 17 2015 |
19776 |
429.6 |
Jun 10 2015 |
13583 |
429.6 |
Jun 10 2015 |
19744 |
429.6 |
Jun 03 2015 |
13750 |
429.6 |
Jun 03 2015 |
19905 |
429.6 |
May 27 2015 |
13608 |
429.6 |
May 27 2015 |
19722 |
429.6 |
May 20 2015 |
13704 |
429.6 |
May 20 2015 |
19788 |
429.6 |
May 13 2015 |
17993 |
464.38 |
May 13 2015 |
25251 |
464.38 |
May 06 2015 |
17811 |
464.38 |
May 06 2015 |
24839 |
464.38 |
Apr 29 2015 |
18020 |
464.38 |
Apr 29 2015 |
25041 |
464.38 |
Apr 22 2015 |
18097 |
464.38 |
Apr 22 2015 |
25139 |
464.38 |
Apr 15 2015 |
17799 |
464.38 |
Apr 15 2015 |
24859 |
464.38 |
Apr 08 2015 |
17855 |
464.38 |
Apr 08 2015 |
24971 |
464.38 |
Apr 01 2015 |
17967 |
464.38 |
Apr 01 2015 |
25410 |
464.38 |
Mar 25 2015 |
13906 |
433.64 |
Mar 25 2015 |
20143 |
433.64 |
Mar 18 2015 |
13474 |
433.64 |
Mar 18 2015 |
19608 |
433.64 |
Mar 11 2015 |
13765 |
433.64 |
Mar 11 2015 |
20155 |
433.64 |
Mar 04 2015 |
13975 |
433.64 |
Mar 04 2015 |
20384 |
433.64 |
Feb 25 2015 |
14007 |
433.64 |
Feb 25 2015 |
20372 |
433.64 |
Feb 18 2015 |
12892 |
423.17 |
Feb 18 2015 |
18958 |
423.17 |
Feb 11 2015 |
12917 |
423.17 |
Feb 11 2015 |
18970 |
423.17 |
Feb 04 2015 |
12956 |
423.17 |
Feb 04 2015 |
18995 |
423.17 |
Jan 28 2015 |
12938 |
423.17 |
Jan 28 2015 |
18990 |
423.17 |
Jan 21 2015 |
12946 |
423.17 |
Jan 21 2015 |
19002 |
423.17 |
Jan 14 2015 |
12968 |
423.17 |
Jan 14 2015 |
19017 |
423.17 |
Jan 07 2015 |
12968 |
423.17 |
Jan 07 2015 |
18996 |
423.17 |
Dec 31 2014 |
12968 |
423.17 |
Dec 31 2014 |
19005 |
423.17 |
Dec 24 2014 |
12968 |
423.17 |
Dec 24 2014 |
19005 |
423.17 |
Dec 17 2014 |
12968 |
423.17 |
Dec 17 2014 |
19000 |
423.17 |
Dec 10 2014 |
12968 |
423.17 |
Dec 10 2014 |
19000 |
423.17 |
Dec 03 2014 |
12968 |
423.17 |
Dec 03 2014 |
19000 |
423.17 |
Nov 26 2014 |
12968 |
423.17 |
Nov 26 2014 |
19000 |
423.17 |
Nov 19 2014 |
12968 |
423.17 |
Nov 19 2014 |
18999 |
423.17 |
Nov 12 2014 |
12968 |
423.17 |
Nov 12 2014 |
19000 |
423.17 |
Nov 05 2014 |
12968 |
423.17 |
Nov 05 2014 |
19000 |
423.17 |
Oct 29 2014 |
12964 |
423.17 |
Oct 29 2014 |
18997 |
423.17 |
Oct 22 2014 |
12947 |
423.17 |
Oct 22 2014 |
19013 |
423.17 |
Oct 15 2014 |
12888 |
423.17 |
Oct 15 2014 |
18963 |
423.17 |
Oct 08 2014 |
12880 |
423.17 |
Oct 08 2014 |
18942 |
423.17 |
Oct 01 2014 |
12889 |
423.17 |
Oct 01 2014 |
18963 |
423.17 |
Sep 24 2014 |
12954 |
423.17 |
Sep 24 2014 |
18971 |
423.17 |
Sep 17 2014 |
12866 |
423.17 |
Sep 17 2014 |
18940 |
423.17 |
Sep 10 2014 |
12877 |
423.17 |
Sep 10 2014 |
18956 |
423.17 |
Sep 03 2014 |
12891 |
423.17 |
Sep 03 2014 |
18999 |
423.17 |
Aug 27 2014 |
12802 |
423.17 |
Aug 27 2014 |
19044 |
423.17 |
Aug 20 2014 |
12804 |
423.17 |
Aug 20 2014 |
19060 |
423.17 |
Aug 13 2014 |
12786 |
423.17 |
Aug 13 2014 |
19112 |
423.17 |
Aug 06 2014 |
12925 |
423.17 |
Aug 06 2014 |
19177 |
423.17 |
Jul 30 2014 |
12942 |
423.17 |
Jul 30 2014 |
19314 |
423.17 |
Jul 23 2014 |
12852 |
423.17 |
Jul 23 2014 |
19157 |
423.17 |
Jul 16 2014 |
12996 |
423.17 |
Jul 16 2014 |
19153 |
423.17 |
Jul 09 2014 |
13060 |
423.17 |
Jul 09 2014 |
19154 |
423.17 |
Jul 02 2014 |
13144 |
423.17 |
Jul 02 2014 |
19330 |
423.17 |
Jun 25 2014 |
13227 |
423.17 |
Jun 25 2014 |
19377 |
423.17 |
Jun 18 2014 |
13273 |
423.17 |
Jun 18 2014 |
19398 |
423.17 |
Jun 11 2014 |
9250 |
385.18 |
Jun 11 2014 |
14188 |
385.18 |
Jun 04 2014 |
9295 |
385.18 |
Jun 04 2014 |
14295 |
385.18 |
May 28 2014 |
9300 |
385.18 |
May 28 2014 |
14309 |
385.18 |
May 21 2014 |
9307 |
385.18 |
May 21 2014 |
14400 |
385.18 |
May 14 2014 |
9375 |
385.18 |
May 14 2014 |
14457 |
385.18 |
May 07 2014 |
9100 |
385.18 |
May 07 2014 |
14259 |
385.18 |
Apr 30 2014 |
9450 |
385.18 |
Apr 30 2014 |
14672 |
385.18 |
Apr 23 2014 |
9679 |
385.18 |
Apr 23 2014 |
14917 |
385.18 |
Apr 16 2014 |
9718 |
385.18 |
Apr 16 2014 |
14807 |
385.18 |
Apr 09 2014 |
11464 |
398.2 |
Apr 09 2014 |
16941 |
398.2 |
Apr 02 2014 |
11903 |
401.8 |
Apr 02 2014 |
17134 |
401.8 |
Mar 26 2014 |
11678 |
401.8 |
Mar 26 2014 |
17113 |
401.8 |
Mar 19 2014 |
11646 |
401.8 |
Mar 19 2014 |
17126 |
401.8 |
Mar 12 2014 |
12203 |
407.05 |
Mar 12 2014 |
17859 |
407.05 |
Mar 05 2014 |
12019 |
407.05 |
Mar 05 2014 |
17743 |
407.05 |
Feb 26 2014 |
12469 |
411.48 |
Feb 26 2014 |
18422 |
411.48 |
Feb 19 2014 |
12545 |
411.48 |
Feb 19 2014 |
18458 |
411.48 |
Feb 12 2014 |
12541 |
411.48 |
Feb 12 2014 |
18409 |
411.48 |
Feb 05 2014 |
15322 |
436.17 |
Feb 05 2014 |
27489 |
572.82 |
Feb 05 2014 |
27235 |
470.33 |
Jan 29 2014 |
15253 |
436.17 |
Jan 29 2014 |
22075 |
490.05 |
Jan 29 2014 |
23104 |
442.06 |
Jan 22 2014 |
16865 |
452.57 |
Jan 22 2014 |
22275 |
492.99 |
Jan 22 2014 |
23019 |
442.06 |
Jan 15 2014 |
16882 |
452.57 |
Jan 15 2014 |
22341 |
492.99 |
Jan 15 2014 |
23065 |
442.06 |
Jan 08 2014 |
16762 |
452.57 |
Jan 08 2014 |
22379 |
492.99 |
Jan 08 2014 |
22994 |
442.06 |
Jan 01 2014 |
16762 |
452.57 |
Jan 01 2014 |
22386 |
492.99 |
Jan 01 2014 |
22997 |
442.06 |
Dec 25 2013 |
16762 |
452.57 |
Dec 25 2013 |
22386 |
492.99 |
Dec 25 2013 |
23001 |
442.06 |
Dec 18 2013 |
16762 |
452.57 |
Dec 18 2013 |
22386 |
492.99 |
Dec 18 2013 |
23001 |
442.06 |
Dec 11 2013 |
16763 |
452.57 |
Dec 11 2013 |
22386 |
492.99 |
Dec 11 2013 |
23002 |
442.06 |
Dec 04 2013 |
16764 |
452.57 |
Dec 04 2013 |
22388 |
492.99 |
Dec 04 2013 |
23003 |
442.06 |
Nov 27 2013 |
16764 |
452.57 |
Nov 27 2013 |
22388 |
492.99 |
Nov 27 2013 |
23003 |
442.06 |
Nov 20 2013 |
16764 |
452.57 |
Nov 20 2013 |
22388 |
492.99 |
Nov 20 2013 |
23004 |
442.06 |
Nov 13 2013 |
16765 |
452.57 |
Nov 13 2013 |
22390 |
492.99 |
Nov 13 2013 |
23005 |
442.06 |
Nov 06 2013 |
16765 |
452.57 |
Nov 06 2013 |
22391 |
492.99 |
Nov 06 2013 |
23005 |
442.06 |
Oct 30 2013 |
16765 |
452.57 |
Oct 30 2013 |
22389 |
492.99 |
Oct 30 2013 |
23003 |
442.06 |
Oct 23 2013 |
16759 |
452.57 |
Oct 23 2013 |
22390 |
492.99 |
Oct 23 2013 |
23001 |
442.06 |
Oct 16 2013 |
16774 |
452.57 |
Oct 16 2013 |
22344 |
492.99 |
Oct 16 2013 |
22982 |
442.06 |
Oct 09 2013 |
16576 |
452.57 |
Oct 09 2013 |
22318 |
492.99 |
Oct 09 2013 |
22823 |
442.06 |
Oct 02 2013 |
16610 |
452.57 |
Oct 02 2013 |
22305 |
492.99 |
Oct 02 2013 |
22859 |
442.06 |
Sep 25 2013 |
16595 |
452.57 |
Sep 25 2013 |
19898 |
469.54 |
Sep 25 2013 |
22083 |
437.11 |
Sep 18 2013 |
16452 |
452.57 |
Sep 18 2013 |
19819 |
469.54 |
Sep 18 2013 |
21877 |
437.11 |
Sep 11 2013 |
16407 |
452.57 |
Sep 11 2013 |
19698 |
469.54 |
Sep 11 2013 |
21744 |
437.11 |
Sep 04 2013 |
16592 |
452.57 |
Sep 04 2013 |
19646 |
469.54 |
Sep 04 2013 |
21876 |
437.11 |
Aug 28 2013 |
16529 |
452.57 |
Aug 28 2013 |
19602 |
469.54 |
Aug 28 2013 |
21816 |
437.11 |
Aug 21 2013 |
16642 |
452.57 |
Aug 21 2013 |
19705 |
469.54 |
Aug 21 2013 |
21970 |
437.11 |
Aug 14 2013 |
16665 |
452.57 |
Aug 14 2013 |
19835 |
469.54 |
Aug 14 2013 |
21692 |
437.11 |
Aug 07 2013 |
16659 |
452.57 |
Aug 07 2013 |
20082 |
469.54 |
Aug 07 2013 |
21904 |
437.11 |
Jul 31 2013 |
16937 |
452.57 |
Jul 31 2013 |
20258 |
469.54 |
Jul 31 2013 |
22128 |
437.11 |
Jul 24 2013 |
16843 |
452.57 |
Jul 24 2013 |
20448 |
469.54 |
Jul 24 2013 |
22247 |
437.11 |
Jul 17 2013 |
16900 |
452.57 |
Jul 17 2013 |
20536 |
469.54 |
Jul 17 2013 |
22336 |
437.11 |
Jul 10 2013 |
17018 |
452.57 |
Jul 10 2013 |
20740 |
469.54 |
Jul 10 2013 |
22568 |
437.11 |
Jul 03 2013 |
16993 |
452.57 |
Jul 03 2013 |
20918 |
469.54 |
Jul 03 2013 |
22551 |
437.11 |
Jun 26 2013 |
16933 |
452.57 |
Jun 26 2013 |
21232 |
469.54 |
Jun 26 2013 |
22724 |
437.11 |
Jun 19 2013 |
17110 |
452.57 |
Jun 19 2013 |
21467 |
469.54 |
Jun 19 2013 |
22699 |
437.11 |
Jun 12 2013 |
17180 |
452.57 |
Jun 12 2013 |
21545 |
469.54 |
Jun 12 2013 |
22972 |
437.11 |
Jun 05 2013 |
17083 |
452.57 |
Jun 05 2013 |
21224 |
469.54 |
Jun 05 2013 |
22774 |
437.11 |
May 29 2013 |
16989 |
452.57 |
May 29 2013 |
21266 |
469.54 |
May 29 2013 |
22760 |
437.11 |
May 22 2013 |
17296 |
452.57 |
May 22 2013 |
21588 |
469.54 |
May 22 2013 |
23201 |
437.11 |
May 15 2013 |
17310 |
452.57 |
May 15 2013 |
21717 |
469.54 |
May 15 2013 |
23188 |
437.11 |
May 08 2013 |
17302 |
452.57 |
May 08 2013 |
21613 |
469.54 |
May 08 2013 |
23124 |
437.11 |
May 01 2013 |
17640 |
452.57 |
May 01 2013 |
21726 |
469.54 |
May 01 2013 |
23328 |
437.11 |
Apr 24 2013 |
17152 |
452.57 |
Apr 24 2013 |
21709 |
469.54 |
Apr 24 2013 |
23224 |
437.11 |
Apr 17 2013 |
17219 |
452.57 |
Apr 17 2013 |
21682 |
469.54 |
Apr 17 2013 |
23241 |
437.11 |
Apr 10 2013 |
18784 |
468.29 |
Apr 10 2013 |
21298 |
469.54 |
Apr 10 2013 |
25461 |
452.09 |
Apr 03 2013 |
18730 |
468.29 |
Apr 03 2013 |
21113 |
469.54 |
Apr 03 2013 |
25390 |
452.09 |
Mar 27 2013 |
19101 |
468.29 |
Mar 27 2013 |
21150 |
469.54 |
Mar 27 2013 |
25496 |
452.09 |
Mar 20 2013 |
18997 |
468.29 |
Mar 20 2013 |
20803 |
469.54 |
Mar 20 2013 |
25447 |
452.09 |
Mar 13 2013 |
15694 |
493.66 |
Mar 13 2013 |
27409 |
465.7 |
Oct 19 2012 |
17376 |
455.56 |
Oct 19 2012 |
29486 |
488.05 |
Sep 23 2012 |
32950 |
520.55 |
Aug 31 2012 |
32166 |
520.55 |
Aug 24 2012 |
31779 |
520.55 |
Aug 10 2012 |
30762 |
520.55 |
Aug 03 2012 |
30259 |
520.55 |
Jul 27 2012 |
29599 |
520.55 |
Jul 06 2012 |
28624 |
520.55 |
Jun 22 2012 |
27551 |
520.55 |
Jun 15 2012 |
27876 |
520.55 |
Jun 08 2012 |
27615 |
520.55 |
Jun 01 2012 |
27240 |
520.55 |
May 25 2012 |
25423 |
520.55 |
May 18 2012 |
25677 |
520.55 |
May 11 2012 |
25510 |
520.55 |
May 04 2012 |
24838 |
520.55 |
Apr 27 2012 |
23952 |
520.55 |
Apr 13 2012 |
22020 |
520.55 |
Apr 06 2012 |
21440 |
520.55 |
Mar 27 2012 |
20969 |
520.55 |