| Apr 20 2024 |
2315 |
333.5 |
| Apr 20 2024 |
419 |
254 |
| Apr 20 2024 |
2684 |
284.63 |
| Apr 17 2024 |
2284 |
333.5 |
| Apr 17 2024 |
418 |
254 |
| Apr 17 2024 |
2659 |
284.63 |
| Apr 10 2024 |
2271 |
333.5 |
| Apr 10 2024 |
418 |
254 |
| Apr 10 2024 |
2671 |
284.63 |
| Apr 03 2024 |
1780 |
315.3 |
| Apr 03 2024 |
418 |
254 |
| Apr 03 2024 |
2517 |
280.97 |
| Mar 27 2024 |
1543 |
306.39 |
| Mar 27 2024 |
484 |
262.68 |
| Mar 27 2024 |
2390 |
277.32 |
| Mar 21 2024 |
1564 |
306.39 |
| Mar 21 2024 |
487 |
262.68 |
| Mar 21 2024 |
2396 |
277.32 |
| Mar 14 2024 |
1683 |
311.63 |
| Mar 14 2024 |
1643 |
275.46 |
| Mar 14 2024 |
2476 |
279.94 |
| Mar 07 2024 |
1685 |
311.63 |
| Mar 07 2024 |
1651 |
275.46 |
| Mar 07 2024 |
2478 |
279.94 |
| Feb 29 2024 |
2142 |
325.95 |
| Feb 29 2024 |
1579 |
272.18 |
| Feb 29 2024 |
2227 |
272.21 |
| Feb 22 2024 |
2235 |
329.57 |
| Feb 22 2024 |
1524 |
270.13 |
| Feb 22 2024 |
2234 |
272.21 |
| Feb 15 2024 |
2236 |
329.57 |
| Feb 15 2024 |
1523 |
270.13 |
| Feb 15 2024 |
2220 |
272.21 |
| Feb 08 2024 |
2215 |
329.57 |
| Feb 08 2024 |
1528 |
270.13 |
| Feb 08 2024 |
2197 |
272.21 |
| Feb 01 2024 |
1611 |
312.37 |
| Feb 01 2024 |
2382 |
298.16 |
| Feb 01 2024 |
2144 |
272.21 |
| Jan 25 2024 |
1600 |
312.37 |
| Jan 25 2024 |
2385 |
298.16 |
| Jan 25 2024 |
2146 |
272.21 |
| Jan 18 2024 |
1600 |
312.37 |
| Jan 18 2024 |
2377 |
298.16 |
| Jan 18 2024 |
2147 |
272.21 |
| Jan 11 2024 |
1600 |
312.37 |
| Jan 11 2024 |
2378 |
298.16 |
| Jan 11 2024 |
2148 |
272.21 |
| Jan 04 2024 |
1600 |
312.37 |
| Jan 04 2024 |
2378 |
298.16 |
| Jan 04 2024 |
2148 |
272.21 |
| Dec 28 2023 |
1600 |
312.37 |
| Dec 28 2023 |
2378 |
298.16 |
| Dec 28 2023 |
2149 |
272.21 |
| Dec 21 2023 |
1600 |
312.37 |
| Dec 21 2023 |
2378 |
298.16 |
| Dec 21 2023 |
2149 |
272.21 |
| Dec 14 2023 |
1600 |
312.37 |
| Dec 14 2023 |
2379 |
298.16 |
| Dec 14 2023 |
2149 |
272.21 |
| Dec 07 2023 |
1600 |
312.37 |
| Dec 07 2023 |
2379 |
298.16 |
| Dec 07 2023 |
2149 |
272.21 |
| Nov 30 2023 |
1597 |
312.37 |
| Nov 30 2023 |
2377 |
298.16 |
| Nov 30 2023 |
2149 |
272.21 |
| Nov 23 2023 |
1597 |
312.37 |
| Nov 23 2023 |
2377 |
298.16 |
| Nov 23 2023 |
2141 |
272.21 |
| Nov 16 2023 |
1597 |
312.37 |
| Nov 16 2023 |
2377 |
298.16 |
| Nov 16 2023 |
2137 |
272.21 |
| Nov 09 2023 |
1598 |
312.37 |
| Nov 09 2023 |
2380 |
298.16 |
| Nov 09 2023 |
2140 |
272.21 |
| Nov 02 2023 |
1598 |
312.37 |
| Nov 02 2023 |
2380 |
298.16 |
| Nov 02 2023 |
2140 |
272.21 |
| Oct 26 2023 |
1592 |
312.37 |
| Oct 26 2023 |
2388 |
298.16 |
| Oct 26 2023 |
2145 |
272.21 |
| Oct 19 2023 |
1592 |
312.37 |
| Oct 19 2023 |
2387 |
298.16 |
| Oct 19 2023 |
2130 |
272.21 |
| Oct 12 2023 |
1592 |
312.37 |
| Oct 12 2023 |
2386 |
298.16 |
| Oct 12 2023 |
2128 |
272.21 |
| Oct 05 2023 |
1595 |
312.37 |
| Oct 05 2023 |
2390 |
298.16 |
| Oct 05 2023 |
2077 |
272.21 |
| Sep 28 2023 |
1627 |
312.37 |
| Sep 28 2023 |
2393 |
298.16 |
| Sep 28 2023 |
2088 |
272.21 |
| Sep 21 2023 |
1625 |
312.37 |
| Sep 21 2023 |
2386 |
298.16 |
| Sep 21 2023 |
2087 |
272.21 |
| Sep 14 2023 |
1638 |
312.37 |
| Sep 14 2023 |
2393 |
298.16 |
| Sep 14 2023 |
2097 |
272.21 |
| Sep 07 2023 |
1642 |
312.37 |
| Sep 07 2023 |
2395 |
298.16 |
| Sep 07 2023 |
2105 |
272.21 |
| Aug 31 2023 |
1662 |
312.37 |
| Aug 31 2023 |
2415 |
298.16 |
| Aug 31 2023 |
2141 |
272.21 |
| Aug 24 2023 |
1689 |
312.37 |
| Aug 24 2023 |
2412 |
298.16 |
| Aug 24 2023 |
2159 |
272.21 |
| Aug 17 2023 |
1679 |
312.37 |
| Aug 17 2023 |
2432 |
298.16 |
| Aug 17 2023 |
2176 |
272.21 |
| Aug 10 2023 |
1683 |
312.37 |
| Aug 10 2023 |
2449 |
298.16 |
| Aug 10 2023 |
2192 |
272.21 |
| Aug 03 2023 |
1680 |
312.37 |
| Aug 03 2023 |
2431 |
298.16 |
| Aug 03 2023 |
2197 |
272.21 |
| Jul 27 2023 |
1697 |
312.37 |
| Jul 27 2023 |
2436 |
298.16 |
| Jul 27 2023 |
2199 |
272.21 |
| Jul 20 2023 |
1716 |
312.37 |
| Jul 20 2023 |
2476 |
298.16 |
| Jul 20 2023 |
2166 |
272.21 |
| Jul 13 2023 |
1718 |
312.37 |
| Jul 13 2023 |
2500 |
298.16 |
| Jul 13 2023 |
2195 |
272.21 |
| Jul 06 2023 |
1732 |
312.37 |
| Jul 06 2023 |
2520 |
298.16 |
| Jul 06 2023 |
2220 |
272.21 |
| Jun 29 2023 |
1727 |
312.37 |
| Jun 29 2023 |
2514 |
298.16 |
| Jun 29 2023 |
2220 |
272.21 |
| Jun 22 2023 |
1735 |
312.37 |
| Jun 22 2023 |
2532 |
298.16 |
| Jun 22 2023 |
2244 |
272.21 |
| Jun 15 2023 |
1755 |
312.37 |
| Jun 15 2023 |
2550 |
298.16 |
| Jun 15 2023 |
2256 |
272.21 |
| Jun 08 2023 |
1785 |
312.37 |
| Jun 08 2023 |
2560 |
298.16 |
| Jun 08 2023 |
2281 |
272.21 |
| Jun 01 2023 |
1800 |
312.37 |
| Jun 01 2023 |
2540 |
298.16 |
| Jun 01 2023 |
2288 |
272.21 |
| May 25 2023 |
1792 |
312.37 |
| May 25 2023 |
2534 |
298.16 |
| May 25 2023 |
2292 |
272.21 |
| May 18 2023 |
1783 |
312.37 |
| May 18 2023 |
2546 |
298.16 |
| May 18 2023 |
2319 |
272.21 |
| May 11 2023 |
1758 |
312.37 |
| May 11 2023 |
2530 |
298.16 |
| May 11 2023 |
2295 |
272.21 |
| May 04 2023 |
1716 |
312.37 |
| May 04 2023 |
2495 |
298.16 |
| May 04 2023 |
2272 |
272.21 |
| Apr 27 2023 |
1698 |
312.37 |
| Apr 27 2023 |
2496 |
298.16 |
| Apr 27 2023 |
2263 |
272.21 |
| Apr 20 2023 |
1010 |
277.62 |
| Apr 20 2023 |
2472 |
298.16 |
| Apr 20 2023 |
2270 |
272.21 |
| Apr 13 2023 |
962 |
277.62 |
| Apr 13 2023 |
2458 |
298.16 |
| Apr 13 2023 |
2262 |
272.21 |
| Apr 06 2023 |
955 |
277.62 |
| Apr 06 2023 |
1918 |
275.95 |
| Apr 06 2023 |
2271 |
272.21 |
| Mar 30 2023 |
951 |
277.62 |
| Mar 30 2023 |
1911 |
275.95 |
| Mar 30 2023 |
2279 |
272.21 |
| Mar 23 2023 |
953 |
277.62 |
| Mar 23 2023 |
1908 |
275.95 |
| Mar 23 2023 |
2267 |
272.21 |
| Mar 16 2023 |
952 |
277.62 |
| Mar 16 2023 |
1902 |
275.95 |
| Mar 16 2023 |
2261 |
272.21 |
| Mar 09 2023 |
936 |
277.62 |
| Mar 09 2023 |
1888 |
275.95 |
| Mar 09 2023 |
2240 |
272.21 |
| Mar 02 2023 |
934 |
277.62 |
| Mar 02 2023 |
1880 |
275.95 |
| Mar 02 2023 |
2247 |
272.21 |
| Feb 23 2023 |
933 |
277.62 |
| Feb 23 2023 |
1873 |
275.95 |
| Feb 23 2023 |
2241 |
272.21 |
| Feb 16 2023 |
931 |
277.62 |
| Feb 16 2023 |
1860 |
275.95 |
| Feb 16 2023 |
2229 |
272.21 |
| Feb 09 2023 |
931 |
277.62 |
| Feb 09 2023 |
1856 |
275.95 |
| Feb 09 2023 |
2227 |
272.21 |
| Feb 02 2023 |
929 |
277.62 |
| Feb 02 2023 |
1845 |
275.95 |
| Feb 02 2023 |
2211 |
272.21 |
| Jan 26 2023 |
929 |
277.62 |
| Jan 26 2023 |
1842 |
275.95 |
| Jan 26 2023 |
2209 |
272.21 |
| Jan 19 2023 |
929 |
277.62 |
| Jan 19 2023 |
1834 |
275.95 |
| Jan 19 2023 |
2205 |
272.21 |
| Jan 12 2023 |
929 |
277.62 |
| Jan 12 2023 |
1834 |
275.95 |
| Jan 12 2023 |
2205 |
272.21 |
| Jan 05 2023 |
929 |
277.62 |
| Jan 05 2023 |
1834 |
275.95 |
| Jan 05 2023 |
2205 |
272.21 |
| Dec 29 2022 |
929 |
277.62 |
| Dec 29 2022 |
1834 |
275.95 |
| Dec 29 2022 |
2205 |
272.21 |
| Dec 22 2022 |
929 |
277.62 |
| Dec 22 2022 |
1834 |
275.95 |
| Dec 22 2022 |
2205 |
272.21 |
| Dec 15 2022 |
929 |
277.62 |
| Dec 15 2022 |
1834 |
275.95 |
| Dec 15 2022 |
2214 |
272.21 |
| Dec 08 2022 |
929 |
277.62 |
| Dec 08 2022 |
1832 |
275.95 |
| Dec 08 2022 |
2212 |
272.21 |
| Dec 01 2022 |
929 |
277.62 |
| Dec 01 2022 |
1832 |
275.95 |
| Dec 01 2022 |
2212 |
272.21 |
| Nov 24 2022 |
929 |
277.62 |
| Nov 24 2022 |
1832 |
275.95 |
| Nov 24 2022 |
2212 |
272.21 |
| Nov 17 2022 |
928 |
277.62 |
| Nov 17 2022 |
1830 |
275.95 |
| Nov 17 2022 |
2213 |
272.21 |
| Nov 10 2022 |
929 |
277.62 |
| Nov 10 2022 |
1830 |
275.95 |
| Nov 10 2022 |
2214 |
272.21 |
| Nov 03 2022 |
929 |
277.62 |
| Nov 03 2022 |
1824 |
275.95 |
| Nov 03 2022 |
2210 |
272.21 |
| Oct 27 2022 |
929 |
277.62 |
| Oct 27 2022 |
1821 |
275.95 |
| Oct 27 2022 |
2206 |
272.21 |
| Oct 20 2022 |
929 |
277.62 |
| Oct 20 2022 |
1821 |
275.95 |
| Oct 20 2022 |
2207 |
272.21 |
| Oct 13 2022 |
927 |
277.62 |
| Oct 13 2022 |
1821 |
275.95 |
| Oct 13 2022 |
2206 |
272.21 |
| Oct 06 2022 |
927 |
277.62 |
| Oct 06 2022 |
1823 |
275.95 |
| Oct 06 2022 |
2205 |
272.21 |
| Sep 29 2022 |
925 |
277.62 |
| Sep 29 2022 |
1823 |
275.95 |
| Sep 29 2022 |
2202 |
272.21 |
| Sep 22 2022 |
925 |
277.62 |
| Sep 22 2022 |
1820 |
275.95 |
| Sep 22 2022 |
2206 |
272.21 |
| Sep 15 2022 |
925 |
277.62 |
| Sep 15 2022 |
1819 |
275.95 |
| Sep 15 2022 |
2207 |
272.21 |
| Sep 08 2022 |
927 |
277.62 |
| Sep 08 2022 |
1816 |
275.95 |
| Sep 08 2022 |
2204 |
272.21 |
| Sep 01 2022 |
915 |
277.62 |
| Sep 01 2022 |
1795 |
275.95 |
| Sep 01 2022 |
2177 |
272.21 |
| Aug 25 2022 |
917 |
277.62 |
| Aug 25 2022 |
1780 |
275.95 |
| Aug 25 2022 |
2165 |
272.21 |
| Aug 18 2022 |
901 |
277.62 |
| Aug 18 2022 |
1777 |
275.95 |
| Aug 18 2022 |
2158 |
272.21 |
| Aug 11 2022 |
908 |
277.62 |
| Aug 11 2022 |
1768 |
275.95 |
| Aug 11 2022 |
2161 |
272.21 |
| Aug 04 2022 |
904 |
277.62 |
| Aug 04 2022 |
1772 |
275.95 |
| Aug 04 2022 |
2153 |
272.21 |
| Jul 28 2022 |
903 |
277.62 |
| Jul 28 2022 |
1730 |
275.95 |
| Jul 28 2022 |
2129 |
272.21 |
| Jul 21 2022 |
897 |
277.62 |
| Jul 21 2022 |
1699 |
275.95 |
| Jul 21 2022 |
2089 |
272.21 |
| Jul 14 2022 |
896 |
277.62 |
| Jul 14 2022 |
1697 |
275.95 |
| Jul 14 2022 |
2096 |
272.21 |
| Jul 07 2022 |
882 |
277.62 |
| Jul 07 2022 |
1683 |
275.95 |
| Jul 07 2022 |
2098 |
272.21 |
| Jun 30 2022 |
868 |
277.62 |
| Jun 30 2022 |
1674 |
275.95 |
| Jun 30 2022 |
2088 |
272.21 |
| Jun 23 2022 |
865 |
277.62 |
| Jun 23 2022 |
1671 |
275.95 |
| Jun 23 2022 |
2089 |
272.21 |
| Jun 16 2022 |
864 |
277.62 |
| Jun 16 2022 |
1622 |
275.95 |
| Jun 16 2022 |
2032 |
272.21 |
| Jun 09 2022 |
858 |
277.62 |
| Jun 09 2022 |
1619 |
275.95 |
| Jun 09 2022 |
1998 |
272.21 |
| Jun 02 2022 |
848 |
277.62 |
| Jun 02 2022 |
1562 |
275.95 |
| Jun 02 2022 |
1980 |
272.21 |
| May 26 2022 |
835 |
277.62 |
| May 26 2022 |
1547 |
275.95 |
| May 26 2022 |
1919 |
272.21 |
| May 19 2022 |
802 |
277.62 |
| May 19 2022 |
1520 |
275.95 |
| May 19 2022 |
1916 |
272.21 |
| May 12 2022 |
796 |
277.62 |
| May 12 2022 |
1519 |
275.95 |
| May 12 2022 |
1909 |
272.21 |
| May 05 2022 |
820 |
282.08 |
| May 05 2022 |
1769 |
294.66 |
| May 05 2022 |
1982 |
278.32 |
| Apr 28 2022 |
806 |
282.08 |
| Apr 28 2022 |
1737 |
294.66 |
| Apr 28 2022 |
1957 |
278.32 |
| Apr 21 2022 |
730 |
282.08 |
| Apr 21 2022 |
1668 |
294.66 |
| Apr 21 2022 |
1903 |
278.32 |
| Apr 14 2022 |
701 |
282.08 |
| Apr 14 2022 |
1648 |
294.66 |
| Apr 14 2022 |
1887 |
278.32 |
| Apr 07 2022 |
750 |
291.31 |
| Apr 07 2022 |
2084 |
323.07 |
| Apr 07 2022 |
1789 |
273.98 |
| Mar 31 2022 |
748 |
291.31 |
| Mar 31 2022 |
2076 |
323.07 |
| Mar 31 2022 |
1785 |
273.98 |
| Mar 24 2022 |
757 |
298.29 |
| Mar 24 2022 |
2038 |
323.07 |
| Mar 24 2022 |
1751 |
273.98 |
| Mar 17 2022 |
753 |
298.29 |
| Mar 17 2022 |
2013 |
323.07 |
| Mar 17 2022 |
1747 |
273.98 |
| Mar 10 2022 |
718 |
298.29 |
| Mar 10 2022 |
2127 |
330.63 |
| Mar 10 2022 |
1752 |
275.27 |
| Mar 03 2022 |
694 |
298.29 |
| Mar 03 2022 |
3053 |
378 |
| Mar 03 2022 |
1983 |
289.39 |
| Feb 24 2022 |
772 |
310.68 |
| Feb 24 2022 |
2818 |
367.24 |
| Feb 24 2022 |
2128 |
298.69 |
| Feb 17 2022 |
726 |
310.68 |
| Feb 17 2022 |
2651 |
367.24 |
| Feb 17 2022 |
2013 |
298.69 |
| Feb 10 2022 |
724 |
310.68 |
| Feb 10 2022 |
2674 |
367.24 |
| Feb 10 2022 |
2021 |
298.69 |
| Feb 03 2022 |
725 |
310.68 |
| Feb 03 2022 |
2693 |
367.24 |
| Feb 03 2022 |
2026 |
298.69 |
| Jan 27 2022 |
731 |
310.68 |
| Jan 27 2022 |
2864 |
374.83 |
| Jan 27 2022 |
2027 |
298.69 |
| Jan 20 2022 |
729 |
310.68 |
| Jan 20 2022 |
2882 |
374.83 |
| Jan 20 2022 |
2025 |
298.69 |
| Jan 13 2022 |
729 |
310.68 |
| Jan 13 2022 |
2900 |
374.83 |
| Jan 13 2022 |
2025 |
298.69 |
| Jan 06 2022 |
729 |
310.68 |
| Jan 06 2022 |
2900 |
374.83 |
| Jan 06 2022 |
2025 |
298.69 |
| Dec 30 2021 |
729 |
310.68 |
| Dec 30 2021 |
2902 |
374.83 |
| Dec 30 2021 |
2026 |
298.69 |
| Dec 23 2021 |
729 |
310.68 |
| Dec 23 2021 |
2902 |
374.83 |
| Dec 23 2021 |
2026 |
298.69 |
| Dec 16 2021 |
729 |
310.68 |
| Dec 16 2021 |
2902 |
374.83 |
| Dec 16 2021 |
2026 |
298.69 |
| Dec 09 2021 |
729 |
310.68 |
| Dec 09 2021 |
2902 |
374.83 |
| Dec 09 2021 |
2026 |
298.69 |
| Dec 02 2021 |
729 |
310.68 |
| Dec 02 2021 |
2903 |
374.83 |
| Dec 02 2021 |
2026 |
298.69 |
| Nov 25 2021 |
729 |
310.68 |
| Nov 25 2021 |
2903 |
374.83 |
| Nov 25 2021 |
2026 |
298.69 |
| Nov 18 2021 |
729 |
310.68 |
| Nov 18 2021 |
2903 |
374.83 |
| Nov 18 2021 |
2026 |
298.69 |
| Nov 11 2021 |
729 |
310.68 |
| Nov 11 2021 |
2903 |
374.83 |
| Nov 11 2021 |
2026 |
298.69 |
| Nov 04 2021 |
743 |
310.68 |
| Nov 04 2021 |
2903 |
374.83 |
| Nov 04 2021 |
2039 |
298.69 |
| Oct 28 2021 |
743 |
310.68 |
| Oct 28 2021 |
2903 |
374.83 |
| Oct 28 2021 |
2039 |
298.69 |
| Oct 21 2021 |
743 |
310.68 |
| Oct 21 2021 |
2903 |
374.83 |
| Oct 21 2021 |
2039 |
298.69 |
| Oct 14 2021 |
745 |
310.68 |
| Oct 14 2021 |
2903 |
374.83 |
| Oct 14 2021 |
2040 |
298.69 |
| Oct 07 2021 |
745 |
310.68 |
| Oct 07 2021 |
2904 |
374.83 |
| Oct 07 2021 |
2040 |
298.69 |
| Sep 30 2021 |
715 |
310.68 |
| Sep 30 2021 |
2876 |
374.83 |
| Sep 30 2021 |
2005 |
298.69 |
| Sep 23 2021 |
704 |
310.68 |
| Sep 23 2021 |
2785 |
374.83 |
| Sep 23 2021 |
1966 |
298.69 |
| Sep 16 2021 |
661 |
310.68 |
| Sep 16 2021 |
2752 |
374.83 |
| Sep 16 2021 |
1915 |
298.69 |
| Sep 09 2021 |
663 |
310.68 |
| Sep 09 2021 |
2735 |
374.83 |
| Sep 09 2021 |
1905 |
298.69 |
| Sep 02 2021 |
634 |
310.68 |
| Sep 02 2021 |
2615 |
374.83 |
| Sep 02 2021 |
1799 |
298.69 |
| Aug 26 2021 |
602 |
310.68 |
| Aug 26 2021 |
2599 |
374.83 |
| Aug 26 2021 |
1730 |
298.69 |
| Aug 19 2021 |
579 |
310.68 |
| Aug 19 2021 |
2435 |
374.83 |
| Aug 19 2021 |
1593 |
298.69 |
| Aug 12 2021 |
560 |
310.68 |
| Aug 12 2021 |
2397 |
374.83 |
| Aug 12 2021 |
1560 |
298.69 |
| Aug 05 2021 |
486 |
310.68 |
| Aug 05 2021 |
2351 |
374.83 |
| Aug 05 2021 |
1444 |
298.69 |
| Jul 29 2021 |
456 |
310.68 |
| Jul 29 2021 |
2243 |
371.76 |
| Jul 29 2021 |
1363 |
298.69 |
| Jul 22 2021 |
419 |
310.68 |
| Jul 22 2021 |
2110 |
371.76 |
| Jul 22 2021 |
1237 |
298.69 |
| Jul 15 2021 |
425 |
310.68 |
| Jul 15 2021 |
2069 |
371.76 |
| Jul 15 2021 |
1182 |
298.69 |
| Jul 08 2021 |
399 |
310.68 |
| Jul 08 2021 |
2064 |
371.76 |
| Jul 08 2021 |
1117 |
298.69 |
| Jul 01 2021 |
388 |
310.68 |
| Jul 01 2021 |
2033 |
371.76 |
| Jul 01 2021 |
1074 |
298.69 |
| Jun 24 2021 |
324 |
310.68 |
| Jun 24 2021 |
2006 |
371.76 |
| Jun 24 2021 |
991 |
298.69 |
| Jun 17 2021 |
241 |
310.68 |
| Jun 17 2021 |
1874 |
371.76 |
| Jun 17 2021 |
784 |
298.69 |
| Jun 10 2021 |
231 |
310.68 |
| Jun 10 2021 |
1750 |
371.76 |
| Jun 10 2021 |
569 |
298.69 |
| Jun 03 2021 |
534 |
298.69 |
| May 27 2021 |
515 |
319.73 |
| May 27 2021 |
1268 |
371.76 |
| May 27 2021 |
1142 |
307.75 |
| May 07 2021 |
1869 |
337.15 |
| Apr 30 2021 |
136 |
324.09 |
| Apr 30 2021 |
619 |
345.28 |
| Apr 30 2021 |
490 |
324.96 |
| Apr 30 2021 |
946 |
337.15 |
| Apr 23 2021 |
125 |
324.09 |
| Apr 23 2021 |
457 |
345.28 |
| Apr 23 2021 |
438 |
324.96 |
| Apr 23 2021 |
802 |
337.15 |
| Apr 16 2021 |
106 |
324.09 |
| Apr 16 2021 |
270 |
332.91 |
| Apr 16 2021 |
647 |
332.91 |
| Apr 09 2021 |
106 |
324.09 |
| Apr 09 2021 |
229 |
332.91 |
| Apr 09 2021 |
421 |
332.91 |
| Apr 02 2021 |
106 |
324.09 |
| Apr 02 2021 |
231 |
332.91 |
| Apr 02 2021 |
418 |
332.91 |
| Mar 26 2021 |
106 |
324.09 |
| Mar 26 2021 |
117 |
332.91 |
| Mar 26 2021 |
313 |
332.91 |
| Mar 19 2021 |
92 |
324.09 |
| Mar 19 2021 |
114 |
332.91 |
| Mar 19 2021 |
260 |
332.91 |
| Mar 05 2021 |
1553 |
437.02 |
| Mar 05 2021 |
1953 |
451.82 |
| Mar 05 2021 |
2946 |
444.42 |
| Feb 26 2021 |
1836 |
437.02 |
| Feb 26 2021 |
2340 |
451.82 |
| Feb 26 2021 |
3387 |
444.42 |
| Feb 19 2021 |
2292 |
437.02 |
| Feb 19 2021 |
2487 |
451.82 |
| Feb 19 2021 |
3800 |
444.42 |
| Feb 12 2021 |
2072 |
423.05 |
| Feb 12 2021 |
2714 |
451.82 |
| Feb 12 2021 |
3565 |
432.64 |
| Feb 05 2021 |
2185 |
423.05 |
| Feb 05 2021 |
2922 |
451.82 |
| Feb 05 2021 |
3743 |
432.64 |
| Jan 29 2021 |
1873 |
411.65 |
| Jan 29 2021 |
2114 |
424.7 |
| Jan 29 2021 |
3056 |
416.87 |
| Jan 22 2021 |
1929 |
411.65 |
| Jan 22 2021 |
2157 |
424.7 |
| Jan 22 2021 |
3117 |
416.87 |
| Jan 15 2021 |
1929 |
411.65 |
| Jan 15 2021 |
2201 |
424.7 |
| Jan 15 2021 |
3165 |
416.87 |
| Jan 08 2021 |
1929 |
411.65 |
| Jan 08 2021 |
2201 |
424.7 |
| Jan 08 2021 |
3156 |
416.87 |
| Jan 01 2021 |
1929 |
411.65 |
| Jan 01 2021 |
2194 |
424.7 |
| Jan 01 2021 |
3132 |
416.87 |
| Dec 25 2020 |
1929 |
411.65 |
| Dec 25 2020 |
2194 |
424.7 |
| Dec 25 2020 |
3132 |
416.87 |
| Dec 18 2020 |
1929 |
411.65 |
| Dec 18 2020 |
2194 |
424.7 |
| Dec 18 2020 |
3132 |
416.87 |
| Dec 11 2020 |
1929 |
411.65 |
| Dec 11 2020 |
2194 |
424.7 |
| Dec 11 2020 |
3125 |
416.87 |
| Dec 04 2020 |
1929 |
411.65 |
| Dec 04 2020 |
2170 |
424.7 |
| Dec 04 2020 |
3106 |
416.87 |
| Nov 27 2020 |
1929 |
411.65 |
| Nov 27 2020 |
2170 |
424.7 |
| Nov 27 2020 |
3106 |
416.87 |
| Nov 20 2020 |
1929 |
411.65 |
| Nov 20 2020 |
2170 |
424.7 |
| Nov 20 2020 |
3106 |
416.87 |
| Nov 13 2020 |
1929 |
411.65 |
| Nov 13 2020 |
2170 |
424.7 |
| Nov 13 2020 |
3106 |
416.87 |
| Nov 06 2020 |
1929 |
411.65 |
| Nov 06 2020 |
2170 |
424.7 |
| Nov 06 2020 |
3152 |
416.87 |
| Oct 30 2020 |
1922 |
411.65 |
| Oct 30 2020 |
2167 |
424.7 |
| Oct 30 2020 |
3102 |
416.87 |
| Oct 23 2020 |
1838 |
411.65 |
| Oct 23 2020 |
2167 |
424.7 |
| Oct 23 2020 |
3064 |
416.87 |
| Oct 16 2020 |
1841 |
411.65 |
| Oct 16 2020 |
2149 |
424.7 |
| Oct 16 2020 |
3059 |
416.87 |
| Oct 09 2020 |
1844 |
411.65 |
| Oct 09 2020 |
2120 |
424.7 |
| Oct 09 2020 |
3042 |
416.87 |
| Oct 02 2020 |
1748 |
411.65 |
| Oct 02 2020 |
1976 |
424.7 |
| Oct 02 2020 |
2850 |
416.87 |
| Sep 25 2020 |
1729 |
411.65 |
| Sep 25 2020 |
2012 |
424.7 |
| Sep 25 2020 |
2888 |
416.87 |
| Sep 18 2020 |
1731 |
411.65 |
| Sep 18 2020 |
2021 |
424.7 |
| Sep 18 2020 |
2890 |
416.87 |
| Sep 11 2020 |
1622 |
411.65 |
| Sep 11 2020 |
2054 |
424.7 |
| Sep 11 2020 |
2723 |
416.87 |
| Sep 04 2020 |
1885 |
411.65 |
| Sep 04 2020 |
2191 |
424.7 |
| Sep 04 2020 |
3085 |
416.87 |
| Aug 28 2020 |
2036 |
411.65 |
| Aug 28 2020 |
2485 |
424.7 |
| Aug 28 2020 |
3355 |
416.87 |
| Aug 21 2020 |
2178 |
411.65 |
| Aug 21 2020 |
2675 |
424.7 |
| Aug 21 2020 |
3654 |
416.87 |
| Aug 14 2020 |
2225 |
411.65 |
| Aug 14 2020 |
2768 |
424.7 |
| Aug 14 2020 |
3748 |
416.87 |
| Aug 07 2020 |
2435 |
411.65 |
| Aug 07 2020 |
2992 |
424.7 |
| Aug 07 2020 |
4042 |
416.87 |
| Jul 31 2020 |
2575 |
411.65 |
| Jul 31 2020 |
3226 |
424.7 |
| Jul 31 2020 |
4278 |
416.87 |
| Jul 24 2020 |
2690 |
411.65 |
| Jul 24 2020 |
3495 |
424.7 |
| Jul 24 2020 |
4572 |
416.87 |
| Jul 17 2020 |
2896 |
411.65 |
| Jul 17 2020 |
3823 |
424.7 |
| Jul 17 2020 |
4814 |
416.87 |
| Jul 10 2020 |
3010 |
411.65 |
| Jul 10 2020 |
4137 |
424.7 |
| Jul 10 2020 |
5075 |
416.87 |
| Jul 03 2020 |
3083 |
411.65 |
| Jul 03 2020 |
4170 |
424.7 |
| Jul 03 2020 |
5106 |
416.87 |
| Jun 26 2020 |
3258 |
411.65 |
| Jun 26 2020 |
4487 |
424.7 |
| Jun 26 2020 |
5417 |
416.87 |
| Jun 19 2020 |
3350 |
411.65 |
| Jun 19 2020 |
4639 |
424.7 |
| Jun 19 2020 |
5656 |
416.87 |
| Jun 12 2020 |
3493 |
411.65 |
| Jun 12 2020 |
4789 |
424.7 |
| Jun 12 2020 |
5830 |
416.87 |
| Jun 05 2020 |
3565 |
411.65 |
| Jun 05 2020 |
4974 |
424.7 |
| Jun 05 2020 |
5996 |
416.87 |
| May 29 2020 |
3690 |
411.65 |
| May 29 2020 |
5193 |
424.7 |
| May 29 2020 |
6204 |
416.87 |
| May 22 2020 |
3852 |
411.65 |
| May 22 2020 |
5395 |
424.7 |
| May 22 2020 |
6451 |
416.87 |
| May 15 2020 |
4028 |
411.65 |
| May 15 2020 |
4270 |
408.81 |
| May 15 2020 |
5305 |
401.91 |
| May 08 2020 |
1175 |
358.12 |
| May 08 2020 |
3684 |
405.05 |
| May 08 2020 |
5729 |
425.95 |
| May 08 2020 |
4524 |
391.56 |
| May 01 2020 |
1334 |
358.12 |
| May 01 2020 |
3913 |
405.05 |
| May 01 2020 |
6016 |
425.95 |
| May 01 2020 |
4852 |
391.56 |
| Apr 24 2020 |
1349 |
358.12 |
| Apr 24 2020 |
4051 |
405.05 |
| Apr 24 2020 |
6224 |
425.95 |
| Apr 24 2020 |
5107 |
391.56 |
| Apr 17 2020 |
1353 |
358.12 |
| Apr 17 2020 |
4246 |
405.05 |
| Apr 17 2020 |
6260 |
425.95 |
| Apr 17 2020 |
5244 |
391.56 |
| Apr 10 2020 |
1382 |
358.12 |
| Apr 10 2020 |
4387 |
405.05 |
| Apr 10 2020 |
6377 |
425.95 |
| Apr 10 2020 |
5357 |
391.56 |
| Apr 03 2020 |
1509 |
358.12 |
| Apr 03 2020 |
5260 |
413.44 |
| Apr 03 2020 |
6250 |
422.44 |
| Apr 03 2020 |
5545 |
391.42 |
| Mar 27 2020 |
1571 |
358.12 |
| Mar 27 2020 |
5500 |
413.44 |
| Mar 27 2020 |
2636 |
373.63 |
| Mar 27 2020 |
5750 |
391.42 |
| Mar 20 2020 |
1593 |
358.12 |
| Mar 20 2020 |
5150 |
408.31 |
| Mar 20 2020 |
2682 |
373.63 |
| Mar 20 2020 |
3451 |
367.25 |
| Mar 13 2020 |
1577 |
358.12 |
| Mar 13 2020 |
5259 |
408.31 |
| Mar 13 2020 |
2691 |
373.63 |
| Mar 13 2020 |
3537 |
367.25 |
| Mar 06 2020 |
1617 |
358.12 |
| Mar 06 2020 |
4189 |
394.18 |
| Mar 06 2020 |
2370 |
367.38 |
| Mar 06 2020 |
3571 |
367.25 |
| Feb 28 2020 |
1689 |
358.12 |
| Feb 28 2020 |
4906 |
401.76 |
| Feb 28 2020 |
2364 |
367.38 |
| Feb 28 2020 |
3622 |
367.25 |
| Feb 21 2020 |
1658 |
358.12 |
| Feb 21 2020 |
4092 |
393.28 |
| Feb 21 2020 |
2225 |
365 |
| Feb 21 2020 |
3590 |
367.25 |
| Feb 14 2020 |
1663 |
358.12 |
| Feb 14 2020 |
4107 |
393.28 |
| Feb 14 2020 |
2231 |
365 |
| Feb 14 2020 |
3407 |
364.92 |
| Feb 07 2020 |
1680 |
358.12 |
| Feb 07 2020 |
5077 |
404.92 |
| Feb 07 2020 |
2220 |
365 |
| Feb 07 2020 |
3259 |
363.13 |
| Jan 31 2020 |
1683 |
358.12 |
| Jan 31 2020 |
3122 |
378.85 |
| Jan 31 2020 |
1814 |
356.25 |
| Jan 31 2020 |
3270 |
363.13 |
| Jan 24 2020 |
1683 |
358.12 |
| Jan 24 2020 |
3123 |
378.85 |
| Jan 24 2020 |
1825 |
356.25 |
| Jan 24 2020 |
3279 |
363.13 |
| Jan 17 2020 |
1683 |
358.12 |
| Jan 17 2020 |
3131 |
378.85 |
| Jan 17 2020 |
1814 |
356.25 |
| Jan 17 2020 |
3256 |
363.13 |
| Jan 10 2020 |
1683 |
358.12 |
| Jan 10 2020 |
3131 |
378.85 |
| Jan 10 2020 |
1818 |
356.25 |
| Jan 10 2020 |
3256 |
363.13 |
| Jan 03 2020 |
1683 |
358.12 |
| Jan 03 2020 |
3132 |
378.85 |
| Jan 03 2020 |
1820 |
356.25 |
| Jan 03 2020 |
3258 |
363.13 |
| Dec 27 2019 |
1683 |
358.12 |
| Dec 27 2019 |
3132 |
378.85 |
| Dec 27 2019 |
1821 |
356.25 |
| Dec 27 2019 |
3259 |
363.13 |
| Dec 20 2019 |
1683 |
358.12 |
| Dec 20 2019 |
3132 |
378.85 |
| Dec 20 2019 |
1821 |
356.25 |
| Dec 20 2019 |
3259 |
363.13 |
| Dec 13 2019 |
1683 |
358.12 |
| Dec 13 2019 |
3132 |
378.85 |
| Dec 13 2019 |
1821 |
356.25 |
| Dec 13 2019 |
3259 |
363.13 |
| Dec 06 2019 |
1683 |
358.12 |
| Dec 06 2019 |
3132 |
378.85 |
| Dec 06 2019 |
1821 |
356.25 |
| Dec 06 2019 |
3258 |
363.13 |
| Nov 29 2019 |
1683 |
358.12 |
| Nov 29 2019 |
3132 |
378.85 |
| Nov 29 2019 |
1827 |
356.25 |
| Nov 29 2019 |
3265 |
363.13 |
| Nov 22 2019 |
1683 |
358.12 |
| Nov 22 2019 |
3132 |
378.85 |
| Nov 22 2019 |
1827 |
356.25 |
| Nov 22 2019 |
3265 |
363.13 |
| Nov 15 2019 |
1683 |
358.12 |
| Nov 15 2019 |
3132 |
378.85 |
| Nov 15 2019 |
1827 |
356.25 |
| Nov 15 2019 |
3266 |
363.13 |
| Nov 08 2019 |
1683 |
358.12 |
| Nov 08 2019 |
3130 |
378.85 |
| Nov 08 2019 |
1827 |
356.25 |
| Nov 08 2019 |
3259 |
363.13 |
| Nov 01 2019 |
1683 |
358.12 |
| Nov 01 2019 |
3057 |
378.85 |
| Nov 01 2019 |
1826 |
356.25 |
| Nov 01 2019 |
3208 |
363.13 |
| Oct 25 2019 |
1683 |
358.12 |
| Oct 25 2019 |
3057 |
378.85 |
| Oct 25 2019 |
1826 |
356.25 |
| Oct 25 2019 |
3210 |
363.13 |
| Oct 18 2019 |
1683 |
358.12 |
| Oct 18 2019 |
3069 |
378.85 |
| Oct 18 2019 |
1826 |
356.25 |
| Oct 18 2019 |
3215 |
363.13 |
| Oct 11 2019 |
1684 |
358.12 |
| Oct 11 2019 |
3065 |
378.85 |
| Oct 11 2019 |
1826 |
356.25 |
| Oct 11 2019 |
3212 |
363.13 |
| Oct 04 2019 |
1683 |
358.12 |
| Oct 04 2019 |
3069 |
378.85 |
| Oct 04 2019 |
1826 |
356.25 |
| Oct 04 2019 |
3219 |
363.13 |
| Sep 27 2019 |
1683 |
358.12 |
| Sep 27 2019 |
3068 |
378.85 |
| Sep 27 2019 |
1823 |
356.25 |
| Sep 27 2019 |
3241 |
363.13 |
| Sep 20 2019 |
1702 |
358.12 |
| Sep 20 2019 |
3063 |
378.85 |
| Sep 20 2019 |
1824 |
356.25 |
| Sep 20 2019 |
3238 |
363.13 |
| Sep 13 2019 |
1713 |
358.12 |
| Sep 13 2019 |
3084 |
378.85 |
| Sep 13 2019 |
1817 |
356.25 |
| Sep 13 2019 |
3237 |
363.13 |
| Sep 06 2019 |
1714 |
358.12 |
| Sep 06 2019 |
3132 |
378.85 |
| Sep 06 2019 |
1820 |
356.25 |
| Sep 06 2019 |
3296 |
363.13 |
| Aug 30 2019 |
1734 |
358.12 |
| Aug 30 2019 |
3168 |
378.85 |
| Aug 30 2019 |
1838 |
356.25 |
| Aug 30 2019 |
3336 |
363.13 |
| Aug 23 2019 |
1745 |
358.12 |
| Aug 23 2019 |
3195 |
378.85 |
| Aug 23 2019 |
1854 |
356.25 |
| Aug 23 2019 |
3353 |
363.13 |
| Aug 16 2019 |
1795 |
358.12 |
| Aug 16 2019 |
4130 |
391.2 |
| Aug 16 2019 |
1909 |
356.25 |
| Aug 16 2019 |
3391 |
363.13 |
| Aug 09 2019 |
1783 |
358.12 |
| Aug 09 2019 |
4142 |
391.2 |
| Aug 09 2019 |
1922 |
356.25 |
| Aug 09 2019 |
3415 |
363.13 |
| Aug 02 2019 |
1783 |
358.12 |
| Aug 02 2019 |
4187 |
391.2 |
| Aug 02 2019 |
1943 |
356.25 |
| Aug 02 2019 |
3437 |
363.13 |
| Jul 26 2019 |
1792 |
358.12 |
| Jul 26 2019 |
4216 |
391.2 |
| Jul 26 2019 |
1987 |
356.25 |
| Jul 26 2019 |
3493 |
363.13 |
| Jul 19 2019 |
1811 |
358.12 |
| Jul 19 2019 |
4309 |
391.2 |
| Jul 19 2019 |
2008 |
356.25 |
| Jul 19 2019 |
3522 |
363.13 |
| Jul 12 2019 |
1809 |
358.12 |
| Jul 12 2019 |
4350 |
391.2 |
| Jul 12 2019 |
2156 |
356.25 |
| Jul 12 2019 |
3661 |
363.13 |
| Jul 05 2019 |
1821 |
358.12 |
| Jul 05 2019 |
4523 |
391.2 |
| Jul 05 2019 |
2308 |
356.25 |
| Jul 05 2019 |
3832 |
363.13 |
| Jun 28 2019 |
1841 |
358.12 |
| Jun 28 2019 |
4546 |
391.2 |
| Jun 28 2019 |
2349 |
356.25 |
| Jun 28 2019 |
3895 |
363.13 |
| Jun 21 2019 |
1831 |
358.12 |
| Jun 21 2019 |
4537 |
391.2 |
| Jun 21 2019 |
2338 |
356.25 |
| Jun 21 2019 |
3833 |
363.13 |
| Jun 14 2019 |
1808 |
358.12 |
| Jun 14 2019 |
4554 |
391.2 |
| Jun 14 2019 |
2343 |
356.25 |
| Jun 14 2019 |
3837 |
363.13 |
| Jun 07 2019 |
1851 |
358.12 |
| Jun 07 2019 |
4589 |
391.2 |
| Jun 07 2019 |
2390 |
356.25 |
| Jun 07 2019 |
3889 |
363.13 |
| May 31 2019 |
1900 |
358.12 |
| May 31 2019 |
4594 |
391.2 |
| May 31 2019 |
2391 |
356.25 |
| May 31 2019 |
3880 |
363.13 |
| May 24 2019 |
1868 |
358.12 |
| May 24 2019 |
4586 |
391.2 |
| May 24 2019 |
2459 |
356.25 |
| May 24 2019 |
3944 |
363.13 |
| May 17 2019 |
4596 |
391.2 |
| May 17 2019 |
2568 |
357.97 |
| May 17 2019 |
3472 |
356.1 |
| May 10 2019 |
4616 |
391.2 |
| May 10 2019 |
2566 |
357.97 |
| May 10 2019 |
3467 |
356.1 |
| May 03 2019 |
4643 |
391.2 |
| May 03 2019 |
2570 |
357.97 |
| May 03 2019 |
3468 |
356.1 |
| Apr 26 2019 |
4680 |
391.2 |
| Apr 26 2019 |
2594 |
357.97 |
| Apr 26 2019 |
3487 |
356.1 |
| Apr 19 2019 |
4618 |
391.2 |
| Apr 19 2019 |
2652 |
357.97 |
| Apr 19 2019 |
3451 |
356.1 |
| Apr 18 2019 |
4628 |
391.2 |
| Apr 18 2019 |
2661 |
357.97 |
| Apr 12 2019 |
3626 |
379.06 |
| Apr 12 2019 |
2434 |
352.56 |
| Apr 12 2019 |
3456 |
356.1 |
| Apr 05 2019 |
3398 |
378.12 |
| Apr 05 2019 |
1631 |
334.6 |
| Apr 05 2019 |
2563 |
344 |
| Mar 29 2019 |
2924 |
370.97 |
| Mar 29 2019 |
2245 |
350.14 |
| Mar 29 2019 |
2149 |
336.17 |
| Mar 22 2019 |
2901 |
370.97 |
| Mar 22 2019 |
1435 |
328.06 |
| Mar 22 2019 |
2164 |
336.17 |
| Mar 15 2019 |
2862 |
369.18 |
| Mar 15 2019 |
1469 |
329.77 |
| Mar 15 2019 |
1368 |
315.96 |
| Mar 08 2019 |
1435 |
339.85 |
| Mar 08 2019 |
1048 |
314.25 |
| Mar 08 2019 |
972 |
300.8 |
| Mar 01 2019 |
2806 |
368.56 |
| Mar 01 2019 |
1041 |
313.07 |
| Mar 01 2019 |
976 |
300.8 |
| Feb 22 2019 |
4171 |
387.95 |
| Feb 22 2019 |
1037 |
313.07 |
| Feb 22 2019 |
973 |
300.8 |
| Feb 15 2019 |
5660 |
405.78 |
| Feb 15 2019 |
1115 |
316.41 |
| Feb 15 2019 |
1141 |
308.01 |
| Feb 08 2019 |
5637 |
405.78 |
| Feb 08 2019 |
1111 |
316.41 |
| Feb 08 2019 |
1151 |
308.01 |
| Feb 01 2019 |
5641 |
405.78 |
| Feb 01 2019 |
1116 |
316.41 |
| Feb 01 2019 |
1155 |
308.01 |
| Jan 25 2019 |
5640 |
405.78 |
| Jan 25 2019 |
1121 |
316.41 |
| Jan 25 2019 |
1160 |
308.01 |
| Jan 18 2019 |
5684 |
405.78 |
| Jan 18 2019 |
1124 |
316.41 |
| Jan 18 2019 |
1163 |
308.01 |
| Jan 11 2019 |
5684 |
405.78 |
| Jan 11 2019 |
1127 |
316.41 |
| Jan 11 2019 |
1163 |
308.01 |
| Jan 04 2019 |
5685 |
405.78 |
| Jan 04 2019 |
1127 |
316.41 |
| Jan 04 2019 |
1163 |
308.01 |
| Dec 28 2018 |
5685 |
405.78 |
| Dec 28 2018 |
1127 |
316.41 |
| Dec 28 2018 |
1163 |
308.01 |
| Dec 21 2018 |
5685 |
405.78 |
| Dec 21 2018 |
1127 |
316.41 |
| Dec 21 2018 |
1163 |
308.01 |
| Dec 14 2018 |
5685 |
405.78 |
| Dec 14 2018 |
1127 |
316.41 |
| Dec 14 2018 |
1163 |
308.01 |
| Dec 07 2018 |
5685 |
405.78 |
| Dec 07 2018 |
1127 |
316.41 |
| Dec 07 2018 |
1163 |
308.01 |
| Nov 30 2018 |
5685 |
405.78 |
| Nov 30 2018 |
1127 |
316.41 |
| Nov 30 2018 |
1163 |
308.01 |
| Nov 23 2018 |
5685 |
405.78 |
| Nov 23 2018 |
1127 |
316.41 |
| Nov 23 2018 |
1163 |
308.01 |
| Nov 16 2018 |
5685 |
405.78 |
| Nov 16 2018 |
1127 |
316.41 |
| Nov 16 2018 |
1163 |
308.01 |
| Nov 09 2018 |
5685 |
405.78 |
| Nov 09 2018 |
1127 |
316.41 |
| Nov 09 2018 |
1163 |
308.01 |
| Nov 02 2018 |
5685 |
405.78 |
| Nov 02 2018 |
1127 |
316.41 |
| Nov 02 2018 |
1158 |
308.01 |
| Oct 26 2018 |
5682 |
405.78 |
| Oct 26 2018 |
1127 |
316.41 |
| Oct 26 2018 |
1157 |
308.01 |
| Oct 19 2018 |
5698 |
405.78 |
| Oct 19 2018 |
1127 |
316.41 |
| Oct 19 2018 |
1160 |
308.01 |
| Oct 12 2018 |
5677 |
405.78 |
| Oct 12 2018 |
1130 |
316.41 |
| Oct 12 2018 |
1162 |
308.01 |
| Oct 05 2018 |
5699 |
405.78 |
| Oct 05 2018 |
1130 |
316.41 |
| Oct 05 2018 |
1163 |
308.01 |
| Sep 28 2018 |
5555 |
405.78 |
| Sep 28 2018 |
1131 |
316.41 |
| Sep 28 2018 |
1158 |
308.01 |
| Sep 21 2018 |
5534 |
405.78 |
| Sep 21 2018 |
1131 |
316.41 |
| Sep 21 2018 |
1157 |
308.01 |
| Sep 14 2018 |
5536 |
405.78 |
| Sep 14 2018 |
1133 |
316.41 |
| Sep 14 2018 |
1155 |
308.01 |
| Sep 07 2018 |
5625 |
405.78 |
| Sep 07 2018 |
1147 |
316.41 |
| Sep 07 2018 |
1175 |
308.01 |
| Aug 31 2018 |
5669 |
405.78 |
| Aug 31 2018 |
1160 |
316.41 |
| Aug 31 2018 |
1184 |
308.01 |
| Aug 24 2018 |
5679 |
405.78 |
| Aug 24 2018 |
1115 |
316.41 |
| Aug 24 2018 |
1145 |
308.01 |
| Aug 17 2018 |
5667 |
405.78 |
| Aug 17 2018 |
1133 |
316.41 |
| Aug 17 2018 |
1157 |
308.01 |
| Aug 10 2018 |
5699 |
405.78 |
| Aug 10 2018 |
1143 |
316.41 |
| Aug 10 2018 |
1227 |
308.01 |
| Aug 03 2018 |
5814 |
405.78 |
| Aug 03 2018 |
1146 |
316.41 |
| Aug 03 2018 |
1239 |
308.01 |
| Jul 27 2018 |
5854 |
405.78 |
| Jul 27 2018 |
1138 |
316.41 |
| Jul 27 2018 |
1251 |
308.01 |
| Jul 20 2018 |
5818 |
405.78 |
| Jul 20 2018 |
1169 |
316.41 |
| Jul 20 2018 |
1273 |
308.01 |
| Jul 13 2018 |
5970 |
405.78 |
| Jul 13 2018 |
1034 |
316.41 |
| Jul 13 2018 |
1168 |
308.01 |
| Jul 06 2018 |
5772 |
405.78 |
| Jul 06 2018 |
882 |
316.41 |
| Jul 06 2018 |
964 |
308.01 |
| Jun 29 2018 |
5778 |
405.78 |
| Jun 29 2018 |
906 |
316.41 |
| Jun 29 2018 |
969 |
308.01 |
| Jun 22 2018 |
5918 |
405.78 |
| Jun 22 2018 |
947 |
316.41 |
| Jun 22 2018 |
1013 |
308.01 |
| Jun 15 2018 |
5950 |
405.78 |
| Jun 15 2018 |
981 |
316.41 |
| Jun 15 2018 |
1016 |
308.01 |
| Jun 08 2018 |
5991 |
405.78 |
| Jun 08 2018 |
1008 |
316.41 |
| Jun 08 2018 |
1053 |
308.01 |
| Jun 01 2018 |
6267 |
405.78 |
| Jun 01 2018 |
1022 |
316.41 |
| Jun 01 2018 |
1262 |
308.01 |
| May 25 2018 |
6299 |
405.78 |
| May 25 2018 |
1067 |
316.41 |
| May 25 2018 |
1309 |
308.01 |
| May 18 2018 |
6370 |
405.78 |
| May 18 2018 |
837 |
307.8 |
| May 18 2018 |
1294 |
308.01 |
| May 11 2018 |
6382 |
405.78 |
| May 11 2018 |
836 |
307.8 |
| May 11 2018 |
1347 |
308.01 |
| May 04 2018 |
6499 |
405.78 |
| May 04 2018 |
879 |
307.8 |
| May 04 2018 |
1380 |
308.01 |
| Apr 27 2018 |
6499 |
405.78 |
| Apr 27 2018 |
893 |
307.8 |
| Apr 27 2018 |
1390 |
308.01 |
| Apr 20 2018 |
7143 |
412.28 |
| Apr 20 2018 |
924 |
307.8 |
| Apr 20 2018 |
1424 |
308.01 |
| Apr 13 2018 |
7114 |
412.28 |
| Apr 13 2018 |
1647 |
328.88 |
| Apr 13 2018 |
1731 |
316.07 |
| Apr 06 2018 |
7279 |
412.28 |
| Apr 06 2018 |
2726 |
352.19 |
| Apr 06 2018 |
2652 |
334.73 |
| Mar 30 2018 |
5548 |
391.9 |
| Mar 30 2018 |
1906 |
334.57 |
| Mar 30 2018 |
1831 |
317.37 |
| Mar 23 2018 |
5694 |
392.73 |
| Mar 23 2018 |
2194 |
341.1 |
| Mar 23 2018 |
2285 |
326.48 |
| Mar 16 2018 |
5656 |
392.73 |
| Mar 16 2018 |
2205 |
341.1 |
| Mar 16 2018 |
2318 |
326.48 |
| Mar 09 2018 |
1695 |
330.78 |
| Mar 09 2018 |
2075 |
338.2 |
| Mar 09 2018 |
2909 |
336.71 |
| Mar 02 2018 |
3861 |
399.59 |
| Mar 02 2018 |
4864 |
382.84 |
| Mar 02 2018 |
2084 |
338.2 |
| Mar 02 2018 |
3009 |
335.84 |
| Feb 23 2018 |
3937 |
399.59 |
| Feb 23 2018 |
4909 |
382.84 |
| Feb 23 2018 |
2106 |
338.2 |
| Feb 23 2018 |
3029 |
335.84 |
| Feb 16 2018 |
3871 |
399.59 |
| Feb 16 2018 |
4934 |
382.84 |
| Feb 16 2018 |
2114 |
338.2 |
| Feb 16 2018 |
3038 |
335.84 |
| Feb 09 2018 |
3935 |
399.59 |
| Feb 09 2018 |
3667 |
366.17 |
| Feb 09 2018 |
2743 |
350.88 |
| Feb 09 2018 |
2186 |
319.17 |
| Feb 02 2018 |
3944 |
399.59 |
| Feb 02 2018 |
3769 |
367.93 |
| Feb 02 2018 |
2741 |
350.88 |
| Feb 02 2018 |
2201 |
319.17 |
| Jan 26 2018 |
3944 |
399.59 |
| Jan 26 2018 |
3786 |
367.93 |
| Jan 26 2018 |
2745 |
350.88 |
| Jan 26 2018 |
2204 |
319.17 |
| Jan 19 2018 |
3944 |
399.59 |
| Jan 19 2018 |
3790 |
367.93 |
| Jan 19 2018 |
2745 |
350.88 |
| Jan 19 2018 |
2204 |
319.17 |
| Jan 12 2018 |
3930 |
399.59 |
| Jan 12 2018 |
3797 |
367.93 |
| Jan 12 2018 |
2753 |
350.88 |
| Jan 12 2018 |
2213 |
319.17 |
| Jan 05 2018 |
3930 |
399.59 |
| Jan 05 2018 |
3797 |
367.93 |
| Jan 05 2018 |
2755 |
350.88 |
| Jan 05 2018 |
2215 |
319.17 |
| Dec 29 2017 |
3941 |
399.59 |
| Dec 29 2017 |
3797 |
367.93 |
| Dec 29 2017 |
2755 |
350.88 |
| Dec 29 2017 |
2215 |
319.17 |
| Dec 22 2017 |
3941 |
399.59 |
| Dec 22 2017 |
3797 |
367.93 |
| Dec 22 2017 |
2755 |
350.88 |
| Dec 22 2017 |
2215 |
319.17 |
| Dec 15 2017 |
3941 |
399.59 |
| Dec 15 2017 |
3797 |
367.93 |
| Dec 15 2017 |
2756 |
350.88 |
| Dec 15 2017 |
2215 |
319.17 |
| Dec 08 2017 |
3941 |
399.59 |
| Dec 08 2017 |
3797 |
367.93 |
| Dec 08 2017 |
2756 |
350.88 |
| Dec 08 2017 |
2215 |
319.17 |
| Dec 01 2017 |
3941 |
399.59 |
| Dec 01 2017 |
3797 |
367.93 |
| Dec 01 2017 |
2756 |
350.88 |
| Dec 01 2017 |
2215 |
319.17 |
| Nov 24 2017 |
3941 |
399.59 |
| Nov 24 2017 |
3797 |
367.93 |
| Nov 24 2017 |
2756 |
350.88 |
| Nov 24 2017 |
2215 |
319.17 |
| Nov 17 2017 |
3941 |
399.59 |
| Nov 17 2017 |
3797 |
367.93 |
| Nov 17 2017 |
2756 |
350.88 |
| Nov 17 2017 |
2215 |
319.17 |
| Nov 10 2017 |
3941 |
399.59 |
| Nov 10 2017 |
3802 |
367.93 |
| Nov 10 2017 |
2756 |
350.88 |
| Nov 10 2017 |
2217 |
319.17 |
| Nov 03 2017 |
3941 |
399.59 |
| Nov 03 2017 |
3802 |
367.93 |
| Nov 03 2017 |
2756 |
350.88 |
| Nov 03 2017 |
2217 |
319.17 |
| Oct 27 2017 |
3941 |
399.59 |
| Oct 27 2017 |
3835 |
367.93 |
| Oct 27 2017 |
2756 |
350.88 |
| Oct 27 2017 |
2227 |
319.17 |
| Oct 20 2017 |
3935 |
399.59 |
| Oct 20 2017 |
3809 |
367.93 |
| Oct 20 2017 |
2764 |
350.88 |
| Oct 20 2017 |
2222 |
319.17 |
| Oct 13 2017 |
3943 |
399.59 |
| Oct 13 2017 |
2796 |
351.13 |
| Oct 13 2017 |
2764 |
350.88 |
| Oct 13 2017 |
2226 |
319.17 |
| Oct 06 2017 |
3943 |
399.59 |
| Oct 06 2017 |
2793 |
351.13 |
| Oct 06 2017 |
2761 |
350.88 |
| Oct 06 2017 |
2223 |
319.17 |
| Sep 29 2017 |
3949 |
399.59 |
| Sep 29 2017 |
2792 |
351.13 |
| Sep 29 2017 |
2762 |
350.88 |
| Sep 29 2017 |
2215 |
319.17 |
| Sep 22 2017 |
3945 |
399.59 |
| Sep 22 2017 |
2825 |
351.13 |
| Sep 22 2017 |
2760 |
350.88 |
| Sep 22 2017 |
2234 |
319.17 |
| Sep 15 2017 |
3902 |
399.59 |
| Sep 15 2017 |
2837 |
351.13 |
| Sep 15 2017 |
2793 |
350.88 |
| Sep 15 2017 |
2246 |
319.17 |
| Sep 08 2017 |
3798 |
399.59 |
| Sep 08 2017 |
2825 |
351.13 |
| Sep 08 2017 |
2817 |
350.88 |
| Sep 08 2017 |
2280 |
319.17 |
| Sep 01 2017 |
3859 |
399.59 |
| Sep 01 2017 |
2806 |
351.13 |
| Sep 01 2017 |
2855 |
350.88 |
| Sep 01 2017 |
2225 |
319.17 |
| Aug 25 2017 |
3832 |
399.59 |
| Aug 25 2017 |
3154 |
351.13 |
| Aug 25 2017 |
2867 |
350.88 |
| Aug 25 2017 |
2482 |
319.17 |
| Aug 18 2017 |
4017 |
399.59 |
| Aug 18 2017 |
3162 |
351.13 |
| Aug 18 2017 |
2895 |
350.88 |
| Aug 18 2017 |
2499 |
319.17 |
| Aug 11 2017 |
3976 |
399.59 |
| Aug 11 2017 |
3205 |
351.13 |
| Aug 11 2017 |
2871 |
350.88 |
| Aug 11 2017 |
2541 |
319.17 |
| Aug 04 2017 |
4053 |
399.59 |
| Aug 04 2017 |
2172 |
329.5 |
| Aug 04 2017 |
2926 |
350.88 |
| Aug 04 2017 |
2545 |
319.17 |
| Jul 28 2017 |
4076 |
399.59 |
| Jul 28 2017 |
2197 |
329.5 |
| Jul 28 2017 |
2951 |
350.88 |
| Jul 28 2017 |
2578 |
319.17 |
| Jul 21 2017 |
4107 |
399.59 |
| Jul 21 2017 |
2263 |
329.5 |
| Jul 21 2017 |
3023 |
350.88 |
| Jul 21 2017 |
2628 |
319.17 |
| Jul 14 2017 |
4176 |
399.59 |
| Jul 14 2017 |
2283 |
329.5 |
| Jul 14 2017 |
2401 |
338.97 |
| Jul 14 2017 |
2646 |
319.17 |
| Jul 07 2017 |
4239 |
399.59 |
| Jul 07 2017 |
2287 |
329.5 |
| Jul 07 2017 |
2449 |
338.97 |
| Jul 07 2017 |
2682 |
319.17 |
| Jun 30 2017 |
4218 |
399.59 |
| Jun 30 2017 |
2308 |
329.5 |
| Jun 30 2017 |
2460 |
338.97 |
| Jun 30 2017 |
2692 |
319.17 |
| Jun 23 2017 |
4254 |
399.59 |
| Jun 23 2017 |
2394 |
329.5 |
| Jun 23 2017 |
3535 |
344.81 |
| Jun 23 2017 |
2924 |
322.91 |
| Jun 16 2017 |
4218 |
399.59 |
| Jun 16 2017 |
2377 |
329.5 |
| Jun 16 2017 |
3658 |
344.81 |
| Jun 16 2017 |
2936 |
322.91 |
| Jun 09 2017 |
4270 |
399.59 |
| Jun 09 2017 |
2233 |
329.5 |
| Jun 09 2017 |
3728 |
344.81 |
| Jun 09 2017 |
2823 |
322.91 |
| Jun 02 2017 |
4221 |
397.92 |
| Jun 02 2017 |
2374 |
329.5 |
| Jun 02 2017 |
3743 |
344.81 |
| Jun 02 2017 |
2951 |
322.91 |
| May 26 2017 |
4200 |
397.92 |
| May 26 2017 |
2402 |
329.5 |
| May 26 2017 |
3774 |
344.81 |
| May 26 2017 |
2976 |
322.91 |
| May 19 2017 |
4352 |
397.92 |
| May 19 2017 |
2432 |
329.5 |
| May 19 2017 |
3766 |
344.81 |
| May 19 2017 |
3013 |
322.91 |
| May 12 2017 |
4404 |
397.92 |
| May 12 2017 |
2456 |
329.5 |
| May 12 2017 |
3835 |
344.81 |
| May 12 2017 |
3017 |
322.91 |
| May 05 2017 |
4574 |
397.92 |
| May 05 2017 |
2472 |
329.5 |
| May 05 2017 |
4566 |
354.73 |
| May 05 2017 |
3054 |
322.91 |
| Apr 28 2017 |
4586 |
397.92 |
| Apr 28 2017 |
2496 |
329.5 |
| Apr 28 2017 |
4464 |
354.73 |
| Apr 28 2017 |
3072 |
322.91 |
| Apr 21 2017 |
4659 |
397.92 |
| Apr 21 2017 |
2565 |
329.5 |
| Apr 21 2017 |
3797 |
343.04 |
| Apr 21 2017 |
3111 |
322.91 |
| Apr 14 2017 |
4785 |
397.92 |
| Apr 14 2017 |
2623 |
329.5 |
| Apr 14 2017 |
3848 |
343.04 |
| Apr 14 2017 |
3147 |
322.91 |
| Apr 07 2017 |
4788 |
397.92 |
| Apr 07 2017 |
2601 |
329.5 |
| Apr 07 2017 |
3914 |
343.04 |
| Apr 07 2017 |
3033 |
322.91 |
| Mar 31 2017 |
4270 |
383.17 |
| Mar 31 2017 |
3092 |
338.34 |
| Mar 31 2017 |
5951 |
369.16 |
| Mar 31 2017 |
4243 |
338.34 |
| Mar 24 2017 |
4171 |
383.17 |
| Mar 24 2017 |
3056 |
338.34 |
| Mar 24 2017 |
5902 |
369.16 |
| Mar 24 2017 |
4201 |
338.34 |
| Mar 17 2017 |
4212 |
383.17 |
| Mar 17 2017 |
3096 |
338.34 |
| Mar 17 2017 |
5353 |
361.44 |
| Mar 17 2017 |
4236 |
338.34 |
| Mar 10 2017 |
3814 |
374.96 |
| Mar 10 2017 |
3123 |
338.34 |
| Mar 10 2017 |
5392 |
361.44 |
| Mar 10 2017 |
4274 |
338.34 |
| Mar 03 2017 |
3312 |
363 |
| Mar 03 2017 |
3130 |
338.34 |
| Mar 03 2017 |
5360 |
361.44 |
| Mar 03 2017 |
4281 |
338.34 |
| Feb 24 2017 |
3355 |
363 |
| Feb 24 2017 |
3164 |
338.34 |
| Feb 24 2017 |
3736 |
338.74 |
| Feb 24 2017 |
4295 |
338.34 |
| Feb 17 2017 |
3296 |
363 |
| Feb 17 2017 |
3311 |
340.81 |
| Feb 17 2017 |
3606 |
338.74 |
| Feb 17 2017 |
5306 |
350.21 |
| Feb 10 2017 |
3054 |
356.09 |
| Feb 10 2017 |
3346 |
340.81 |
| Feb 10 2017 |
3617 |
338.74 |
| Feb 10 2017 |
4374 |
338.74 |
| Feb 03 2017 |
3057 |
356.09 |
| Feb 03 2017 |
3353 |
340.81 |
| Feb 03 2017 |
3619 |
338.74 |
| Feb 03 2017 |
4386 |
338.74 |
| Jan 27 2017 |
3055 |
356.09 |
| Jan 27 2017 |
3360 |
340.81 |
| Jan 27 2017 |
3637 |
338.74 |
| Jan 27 2017 |
4397 |
338.74 |
| Jan 20 2017 |
3055 |
356.09 |
| Jan 20 2017 |
3365 |
340.81 |
| Jan 20 2017 |
3641 |
338.74 |
| Jan 20 2017 |
4405 |
338.74 |
| Jan 13 2017 |
3055 |
356.09 |
| Jan 13 2017 |
3372 |
340.81 |
| Jan 13 2017 |
3643 |
338.74 |
| Jan 13 2017 |
4414 |
338.74 |
| Jan 06 2017 |
3055 |
356.09 |
| Jan 06 2017 |
3372 |
340.81 |
| Jan 06 2017 |
3641 |
338.74 |
| Jan 06 2017 |
4410 |
338.74 |
| Dec 30 2016 |
3063 |
356.09 |
| Dec 30 2016 |
3372 |
340.81 |
| Dec 30 2016 |
3640 |
338.74 |
| Dec 30 2016 |
4409 |
338.74 |
| Dec 23 2016 |
3063 |
356.09 |
| Dec 23 2016 |
3372 |
340.81 |
| Dec 23 2016 |
3640 |
338.74 |
| Dec 23 2016 |
4409 |
338.74 |
| Dec 16 2016 |
3063 |
356.09 |
| Dec 16 2016 |
3372 |
340.81 |
| Dec 16 2016 |
3641 |
338.74 |
| Dec 16 2016 |
4408 |
338.74 |
| Dec 09 2016 |
3063 |
356.09 |
| Dec 09 2016 |
3373 |
340.81 |
| Dec 09 2016 |
3640 |
338.74 |
| Dec 09 2016 |
4409 |
338.74 |
| Dec 02 2016 |
3063 |
356.09 |
| Dec 02 2016 |
3373 |
340.81 |
| Dec 02 2016 |
3640 |
338.74 |
| Dec 02 2016 |
4409 |
338.74 |
| Nov 25 2016 |
3056 |
356.09 |
| Nov 25 2016 |
3373 |
340.81 |
| Nov 25 2016 |
3641 |
338.74 |
| Nov 25 2016 |
4410 |
338.74 |
| Nov 18 2016 |
3056 |
356.09 |
| Nov 18 2016 |
3373 |
340.81 |
| Nov 18 2016 |
3641 |
338.74 |
| Nov 18 2016 |
4410 |
338.74 |
| Nov 11 2016 |
3056 |
356.09 |
| Nov 11 2016 |
3373 |
340.81 |
| Nov 11 2016 |
3641 |
338.74 |
| Nov 11 2016 |
4409 |
338.74 |
| Nov 04 2016 |
3056 |
356.09 |
| Nov 04 2016 |
3373 |
340.81 |
| Nov 04 2016 |
3641 |
338.74 |
| Nov 04 2016 |
4409 |
338.74 |
| Oct 28 2016 |
3053 |
356.09 |
| Oct 28 2016 |
3375 |
340.81 |
| Oct 28 2016 |
3641 |
338.74 |
| Oct 28 2016 |
4411 |
338.74 |
| Oct 21 2016 |
3053 |
356.09 |
| Oct 21 2016 |
3380 |
340.81 |
| Oct 21 2016 |
3645 |
338.74 |
| Oct 21 2016 |
4416 |
338.74 |
| Oct 14 2016 |
3056 |
356.09 |
| Oct 14 2016 |
3818 |
347.59 |
| Oct 14 2016 |
3667 |
338.74 |
| Oct 14 2016 |
4747 |
342.81 |
| Oct 07 2016 |
3056 |
356.09 |
| Oct 07 2016 |
3820 |
347.59 |
| Oct 07 2016 |
3668 |
338.74 |
| Oct 07 2016 |
4754 |
342.81 |
| Sep 30 2016 |
3090 |
356.09 |
| Sep 30 2016 |
3821 |
347.59 |
| Sep 30 2016 |
3667 |
338.74 |
| Sep 30 2016 |
4755 |
342.81 |
| Sep 23 2016 |
3082 |
356.09 |
| Sep 23 2016 |
3793 |
347.59 |
| Sep 23 2016 |
3671 |
338.74 |
| Sep 23 2016 |
4734 |
342.81 |
| Sep 16 2016 |
3080 |
356.09 |
| Sep 16 2016 |
3780 |
347.59 |
| Sep 16 2016 |
3687 |
338.74 |
| Sep 16 2016 |
4753 |
342.81 |
| Sep 09 2016 |
3163 |
356.09 |
| Sep 09 2016 |
3833 |
347.59 |
| Sep 09 2016 |
3743 |
338.74 |
| Sep 09 2016 |
4789 |
342.81 |
| Sep 02 2016 |
3222 |
356.09 |
| Sep 02 2016 |
3847 |
347.59 |
| Sep 02 2016 |
3817 |
338.74 |
| Sep 02 2016 |
4846 |
342.81 |
| Aug 26 2016 |
3149 |
356.09 |
| Aug 26 2016 |
3512 |
347.59 |
| Aug 26 2016 |
3824 |
338.74 |
| Aug 26 2016 |
4554 |
342.81 |
| Aug 19 2016 |
3206 |
356.09 |
| Aug 19 2016 |
3531 |
347.59 |
| Aug 19 2016 |
3818 |
338.74 |
| Aug 19 2016 |
4570 |
342.81 |
| Aug 12 2016 |
3581 |
356.09 |
| Aug 12 2016 |
3535 |
347.59 |
| Aug 12 2016 |
3880 |
338.74 |
| Aug 12 2016 |
5429 |
342.81 |
| Aug 05 2016 |
3598 |
356.09 |
| Aug 05 2016 |
6924 |
388.88 |
| Aug 05 2016 |
3887 |
338.74 |
| Aug 05 2016 |
7464 |
362.45 |
| Jul 29 2016 |
3585 |
356.09 |
| Jul 29 2016 |
6796 |
388.88 |
| Jul 29 2016 |
3928 |
338.74 |
| Jul 29 2016 |
7523 |
362.45 |
| Jul 22 2016 |
3717 |
356.09 |
| Jul 22 2016 |
6889 |
388.72 |
| Jul 22 2016 |
4004 |
338.41 |
| Jul 22 2016 |
7802 |
364.35 |
| Jun 22 2016 |
3729 |
356.09 |
| Jun 22 2016 |
7650 |
394.54 |
| Jun 22 2016 |
4147 |
338.41 |
| Jun 22 2016 |
8461 |
363.32 |
| Jun 15 2016 |
3826 |
356.09 |
| Jun 15 2016 |
7747 |
394.54 |
| Jun 15 2016 |
4211 |
338.41 |
| Jun 15 2016 |
8587 |
363.32 |
| Jun 08 2016 |
3864 |
356.09 |
| Jun 08 2016 |
7739 |
394.54 |
| Jun 08 2016 |
4267 |
338.41 |
| Jun 08 2016 |
8642 |
363.32 |
| Jun 01 2016 |
3483 |
342.71 |
| Jun 01 2016 |
7810 |
394.54 |
| Jun 01 2016 |
4331 |
338.41 |
| Jun 01 2016 |
8880 |
363.32 |
| May 25 2016 |
3456 |
342.71 |
| May 25 2016 |
7855 |
394.54 |
| May 25 2016 |
4989 |
346.97 |
| May 25 2016 |
7509 |
350.69 |
| May 18 2016 |
3662 |
348.19 |
| May 18 2016 |
6087 |
375.9 |
| May 18 2016 |
5033 |
346.97 |
| May 18 2016 |
7109 |
346.62 |
| May 11 2016 |
3591 |
348.19 |
| May 11 2016 |
6114 |
375.9 |
| May 11 2016 |
5035 |
346.97 |
| May 11 2016 |
7109 |
346.62 |
| May 04 2016 |
3625 |
348.19 |
| May 04 2016 |
6087 |
375.9 |
| May 04 2016 |
4967 |
346.97 |
| May 04 2016 |
7092 |
346.62 |
| Apr 27 2016 |
3866 |
350.98 |
| Apr 27 2016 |
6276 |
375.9 |
| Apr 27 2016 |
5103 |
346.97 |
| Apr 27 2016 |
7248 |
346.62 |
| Apr 20 2016 |
3932 |
350.98 |
| Apr 20 2016 |
6337 |
375.9 |
| Apr 20 2016 |
5172 |
346.97 |
| Apr 20 2016 |
7361 |
346.62 |
| Apr 13 2016 |
4078 |
353.67 |
| Apr 13 2016 |
6519 |
375.9 |
| Apr 13 2016 |
5181 |
348.02 |
| Apr 13 2016 |
7701 |
350.25 |
| Apr 06 2016 |
4150 |
353.67 |
| Apr 06 2016 |
6676 |
375.9 |
| Apr 06 2016 |
5207 |
348.02 |
| Apr 06 2016 |
7763 |
350.25 |
| Mar 30 2016 |
4046 |
353.67 |
| Mar 30 2016 |
6598 |
375.9 |
| Mar 30 2016 |
5147 |
348.02 |
| Mar 30 2016 |
7705 |
350.25 |
| Mar 23 2016 |
4184 |
353.67 |
| Mar 23 2016 |
6754 |
375.9 |
| Mar 23 2016 |
4352 |
336.76 |
| Mar 23 2016 |
8178 |
353.64 |
| Mar 16 2016 |
4336 |
357.32 |
| Mar 16 2016 |
6457 |
372.24 |
| Mar 16 2016 |
4258 |
336.76 |
| Mar 16 2016 |
9439 |
365.29 |
| Mar 09 2016 |
4387 |
357.32 |
| Mar 09 2016 |
6465 |
372.24 |
| Mar 09 2016 |
4258 |
336.76 |
| Mar 09 2016 |
9467 |
365.29 |
| Mar 02 2016 |
4392 |
357.32 |
| Mar 02 2016 |
6434 |
372.24 |
| Mar 02 2016 |
4255 |
336.76 |
| Mar 02 2016 |
9437 |
365.29 |
| Feb 24 2016 |
4382 |
357.32 |
| Feb 24 2016 |
6466 |
372.24 |
| Feb 24 2016 |
4251 |
336.76 |
| Feb 24 2016 |
9423 |
365.29 |
| Feb 17 2016 |
4410 |
357.32 |
| Feb 17 2016 |
6559 |
372.24 |
| Feb 17 2016 |
4273 |
336.76 |
| Feb 17 2016 |
9511 |
365.29 |
| Feb 10 2016 |
4770 |
364.64 |
| Feb 10 2016 |
7262 |
379.62 |
| Feb 10 2016 |
4523 |
339.59 |
| Feb 10 2016 |
8386 |
355.13 |
| Feb 03 2016 |
4767 |
364.64 |
| Feb 03 2016 |
7300 |
379.62 |
| Feb 03 2016 |
4536 |
339.59 |
| Feb 03 2016 |
8397 |
355.13 |
| Jan 27 2016 |
4767 |
364.64 |
| Jan 27 2016 |
7317 |
379.62 |
| Jan 27 2016 |
4554 |
339.59 |
| Jan 27 2016 |
8413 |
355.13 |
| Jan 20 2016 |
4770 |
364.64 |
| Jan 20 2016 |
7309 |
379.62 |
| Jan 20 2016 |
4570 |
339.59 |
| Jan 20 2016 |
8440 |
355.13 |
| Jan 13 2016 |
4770 |
364.64 |
| Jan 13 2016 |
7313 |
379.62 |
| Jan 13 2016 |
4579 |
339.59 |
| Jan 13 2016 |
8450 |
355.13 |
| Jan 06 2016 |
4770 |
364.64 |
| Jan 06 2016 |
7313 |
379.62 |
| Jan 06 2016 |
4583 |
339.59 |
| Jan 06 2016 |
8452 |
355.13 |
| Dec 30 2015 |
4769 |
364.64 |
| Dec 30 2015 |
7313 |
379.62 |
| Dec 30 2015 |
4586 |
339.59 |
| Dec 30 2015 |
8451 |
355.13 |
| Dec 23 2015 |
4769 |
364.64 |
| Dec 23 2015 |
7313 |
379.62 |
| Dec 23 2015 |
4586 |
339.59 |
| Dec 23 2015 |
8451 |
355.13 |
| Dec 16 2015 |
4769 |
364.64 |
| Dec 16 2015 |
7313 |
379.62 |
| Dec 16 2015 |
4586 |
339.59 |
| Dec 16 2015 |
8451 |
355.13 |
| Dec 09 2015 |
4769 |
364.64 |
| Dec 09 2015 |
7313 |
379.62 |
| Dec 09 2015 |
4588 |
339.59 |
| Dec 09 2015 |
8453 |
355.13 |
| Dec 02 2015 |
4769 |
364.64 |
| Dec 02 2015 |
7314 |
379.62 |
| Dec 02 2015 |
4589 |
339.59 |
| Dec 02 2015 |
8454 |
355.13 |
| Nov 25 2015 |
4769 |
364.64 |
| Nov 25 2015 |
7314 |
379.62 |
| Nov 25 2015 |
4589 |
339.59 |
| Nov 25 2015 |
8454 |
355.13 |
| Nov 18 2015 |
4769 |
364.64 |
| Nov 18 2015 |
7314 |
379.62 |
| Nov 18 2015 |
4589 |
339.59 |
| Nov 18 2015 |
8454 |
355.13 |
| Nov 11 2015 |
4769 |
364.64 |
| Nov 11 2015 |
7308 |
379.62 |
| Nov 11 2015 |
4589 |
339.59 |
| Nov 11 2015 |
8454 |
355.13 |
| Nov 04 2015 |
4769 |
364.64 |
| Nov 04 2015 |
7308 |
379.62 |
| Nov 04 2015 |
4589 |
339.59 |
| Nov 04 2015 |
8454 |
355.13 |
| Oct 28 2015 |
4758 |
364.64 |
| Oct 28 2015 |
7309 |
379.62 |
| Oct 28 2015 |
4580 |
339.59 |
| Oct 28 2015 |
8441 |
355.13 |
| Oct 21 2015 |
4749 |
364.64 |
| Oct 21 2015 |
7874 |
385.49 |
| Oct 21 2015 |
4584 |
339.59 |
| Oct 21 2015 |
6635 |
337.22 |
| Oct 14 2015 |
4749 |
364.64 |
| Oct 14 2015 |
7880 |
385.49 |
| Oct 14 2015 |
4587 |
339.59 |
| Oct 14 2015 |
6636 |
337.22 |
| Oct 07 2015 |
4749 |
364.64 |
| Oct 07 2015 |
8054 |
387.16 |
| Oct 07 2015 |
4584 |
339.59 |
| Oct 07 2015 |
6627 |
337.22 |
| Sep 30 2015 |
4758 |
364.64 |
| Sep 30 2015 |
8061 |
387.16 |
| Sep 30 2015 |
4585 |
339.59 |
| Sep 30 2015 |
6639 |
337.22 |
| Sep 23 2015 |
4777 |
364.64 |
| Sep 23 2015 |
5320 |
356.94 |
| Sep 23 2015 |
4593 |
339.59 |
| Sep 23 2015 |
6664 |
337.22 |
| Sep 16 2015 |
4767 |
364.64 |
| Sep 16 2015 |
5282 |
356.94 |
| Sep 16 2015 |
4596 |
339.59 |
| Sep 16 2015 |
6654 |
337.22 |
| Sep 09 2015 |
4757 |
364.64 |
| Sep 09 2015 |
5164 |
355.37 |
| Sep 09 2015 |
4611 |
339.59 |
| Sep 09 2015 |
6662 |
337.22 |
| Sep 02 2015 |
4697 |
364.64 |
| Sep 02 2015 |
5215 |
355.37 |
| Sep 02 2015 |
4581 |
339.59 |
| Sep 02 2015 |
6656 |
337.22 |
| Aug 26 2015 |
4835 |
364.64 |
| Aug 26 2015 |
5313 |
355.37 |
| Aug 26 2015 |
4688 |
339.59 |
| Aug 26 2015 |
6777 |
337.22 |
| Aug 19 2015 |
4796 |
364.64 |
| Aug 19 2015 |
5501 |
355.37 |
| Aug 19 2015 |
4700 |
339.59 |
| Aug 19 2015 |
6880 |
337.22 |
| Aug 12 2015 |
4829 |
364.64 |
| Aug 12 2015 |
5484 |
355.37 |
| Aug 12 2015 |
4724 |
339.59 |
| Aug 12 2015 |
6644 |
334.79 |
| Aug 05 2015 |
4846 |
364.64 |
| Aug 05 2015 |
5537 |
355.37 |
| Aug 05 2015 |
4737 |
339.59 |
| Aug 05 2015 |
6668 |
334.79 |
| Jul 29 2015 |
4791 |
364.64 |
| Jul 29 2015 |
5523 |
355.37 |
| Jul 29 2015 |
4816 |
339.59 |
| Jul 29 2015 |
6756 |
334.79 |
| Jul 22 2015 |
4789 |
364.64 |
| Jul 22 2015 |
5522 |
355.37 |
| Jul 22 2015 |
5270 |
345.49 |
| Jul 22 2015 |
7202 |
339.56 |
| Jul 15 2015 |
4912 |
364.64 |
| Jul 15 2015 |
5702 |
355.37 |
| Jul 15 2015 |
5334 |
345.49 |
| Jul 15 2015 |
7858 |
344.8 |
| Jul 08 2015 |
4974 |
364.64 |
| Jul 08 2015 |
5744 |
355.37 |
| Jul 08 2015 |
5349 |
345.49 |
| Jul 08 2015 |
7984 |
344.8 |
| Jul 01 2015 |
5022 |
364.64 |
| Jul 01 2015 |
5789 |
355.37 |
| Jul 01 2015 |
5416 |
345.49 |
| Jul 01 2015 |
8046 |
344.8 |
| Jun 24 2015 |
5009 |
364.64 |
| Jun 24 2015 |
5826 |
355.37 |
| Jun 24 2015 |
5509 |
345.49 |
| Jun 24 2015 |
8133 |
344.8 |
| Jun 17 2015 |
5031 |
364.64 |
| Jun 17 2015 |
5821 |
355.37 |
| Jun 17 2015 |
5535 |
345.49 |
| Jun 17 2015 |
8220 |
344.8 |
| Jun 10 2015 |
5030 |
364.64 |
| Jun 10 2015 |
5839 |
355.37 |
| Jun 10 2015 |
5589 |
345.49 |
| Jun 10 2015 |
8161 |
344.8 |
| Jun 03 2015 |
5019 |
364.63 |
| Jun 03 2015 |
7500 |
372.61 |
| Jun 03 2015 |
5209 |
340.04 |
| Jun 03 2015 |
9299 |
353.5 |
| May 27 2015 |
4993 |
364.63 |
| May 27 2015 |
7458 |
372.61 |
| May 27 2015 |
5227 |
340.04 |
| May 27 2015 |
9246 |
353.5 |
| May 20 2015 |
4979 |
364.63 |
| May 20 2015 |
7538 |
372.61 |
| May 20 2015 |
5261 |
340.04 |
| May 20 2015 |
9330 |
353.5 |
| May 13 2015 |
5007 |
364.63 |
| May 13 2015 |
6790 |
364.06 |
| May 13 2015 |
5129 |
338.48 |
| May 13 2015 |
9363 |
353.5 |
| May 06 2015 |
4721 |
364.63 |
| May 06 2015 |
6682 |
364.06 |
| May 06 2015 |
4947 |
338.48 |
| May 06 2015 |
8691 |
349.57 |
| Apr 29 2015 |
6781 |
364.06 |
| Apr 29 2015 |
5035 |
338.48 |
| Apr 29 2015 |
7813 |
340.53 |
| Apr 22 2015 |
6862 |
364.06 |
| Apr 22 2015 |
5081 |
338.48 |
| Apr 22 2015 |
7858 |
340.53 |
| Apr 15 2015 |
6848 |
364.06 |
| Apr 15 2015 |
5084 |
338.48 |
| Apr 15 2015 |
7916 |
340.53 |
| Apr 08 2015 |
6848 |
364.06 |
| Apr 08 2015 |
5842 |
347.16 |
| Apr 08 2015 |
8901 |
349.21 |
| Apr 01 2015 |
4908 |
365.73 |
| Apr 01 2015 |
7288 |
368 |
| Apr 01 2015 |
5935 |
347.16 |
| Apr 01 2015 |
9016 |
349.21 |
| Mar 25 2015 |
4912 |
365.73 |
| Mar 25 2015 |
6983 |
368 |
| Mar 25 2015 |
5857 |
347.16 |
| Mar 25 2015 |
8770 |
349.21 |
| Mar 18 2015 |
4764 |
365.73 |
| Mar 18 2015 |
6781 |
368 |
| Mar 18 2015 |
5793 |
347.16 |
| Mar 18 2015 |
7588 |
338.76 |
| Mar 11 2015 |
4917 |
365.73 |
| Mar 11 2015 |
6939 |
368 |
| Mar 11 2015 |
5848 |
347.16 |
| Mar 11 2015 |
7875 |
338.76 |
| Mar 04 2015 |
4984 |
365.73 |
| Mar 04 2015 |
7058 |
368 |
| Mar 04 2015 |
5951 |
347.16 |
| Mar 04 2015 |
7960 |
338.76 |
| Feb 25 2015 |
4925 |
365.73 |
| Feb 25 2015 |
7100 |
367.92 |
| Feb 25 2015 |
6445 |
353.15 |
| Feb 25 2015 |
7815 |
337.2 |
| Feb 18 2015 |
4953 |
365.73 |
| Feb 18 2015 |
6386 |
359.25 |
| Feb 18 2015 |
6478 |
353.15 |
| Feb 18 2015 |
7902 |
337.2 |
| Feb 11 2015 |
4978 |
365.73 |
| Feb 11 2015 |
6416 |
359.25 |
| Feb 11 2015 |
6494 |
353.15 |
| Feb 11 2015 |
7933 |
337.2 |
| Feb 04 2015 |
4973 |
365.73 |
| Feb 04 2015 |
6446 |
359.25 |
| Feb 04 2015 |
6496 |
353.15 |
| Feb 04 2015 |
7942 |
337.2 |
| Jan 28 2015 |
4973 |
365.73 |
| Jan 28 2015 |
6450 |
359.25 |
| Jan 28 2015 |
6519 |
353.15 |
| Jan 28 2015 |
7959 |
337.2 |
| Jan 21 2015 |
4979 |
365.73 |
| Jan 21 2015 |
6461 |
359.25 |
| Jan 21 2015 |
6521 |
353.15 |
| Jan 21 2015 |
7990 |
337.2 |
| Jan 14 2015 |
4979 |
365.73 |
| Jan 14 2015 |
6467 |
359.25 |
| Jan 14 2015 |
6534 |
353.15 |
| Jan 14 2015 |
7997 |
337.2 |
| Jan 07 2015 |
4979 |
365.73 |
| Jan 07 2015 |
6467 |
359.25 |
| Jan 07 2015 |
6522 |
353.15 |
| Jan 07 2015 |
7988 |
337.2 |
| Dec 31 2014 |
4980 |
365.73 |
| Dec 31 2014 |
6467 |
359.25 |
| Dec 31 2014 |
6521 |
353.15 |
| Dec 31 2014 |
7991 |
337.2 |
| Dec 24 2014 |
4980 |
365.73 |
| Dec 24 2014 |
6467 |
359.25 |
| Dec 24 2014 |
6521 |
353.15 |
| Dec 24 2014 |
7991 |
337.2 |
| Dec 17 2014 |
4980 |
365.73 |
| Dec 17 2014 |
6467 |
359.25 |
| Dec 17 2014 |
6516 |
353.15 |
| Dec 17 2014 |
7992 |
337.2 |
| Dec 10 2014 |
4980 |
365.73 |
| Dec 10 2014 |
6467 |
359.25 |
| Dec 10 2014 |
6516 |
353.15 |
| Dec 10 2014 |
7992 |
337.2 |
| Dec 03 2014 |
4981 |
365.73 |
| Dec 03 2014 |
6467 |
359.25 |
| Dec 03 2014 |
6516 |
353.15 |
| Dec 03 2014 |
7992 |
337.2 |
| Nov 26 2014 |
4981 |
365.73 |
| Nov 26 2014 |
6467 |
359.25 |
| Nov 26 2014 |
6516 |
353.15 |
| Nov 26 2014 |
7992 |
337.2 |
| Nov 19 2014 |
4981 |
365.73 |
| Nov 19 2014 |
6467 |
359.25 |
| Nov 19 2014 |
6516 |
353.15 |
| Nov 19 2014 |
7992 |
337.2 |
| Nov 12 2014 |
4981 |
365.73 |
| Nov 12 2014 |
6467 |
359.25 |
| Nov 12 2014 |
6516 |
353.15 |
| Nov 12 2014 |
7992 |
337.2 |
| Nov 05 2014 |
4981 |
365.73 |
| Nov 05 2014 |
6467 |
359.25 |
| Nov 05 2014 |
6516 |
353.15 |
| Nov 05 2014 |
7992 |
337.2 |
| Oct 29 2014 |
4981 |
365.73 |
| Oct 29 2014 |
6466 |
359.25 |
| Oct 29 2014 |
6516 |
353.15 |
| Oct 29 2014 |
7992 |
337.2 |
| Oct 22 2014 |
4977 |
365.73 |
| Oct 22 2014 |
6457 |
359.25 |
| Oct 22 2014 |
6496 |
353.15 |
| Oct 22 2014 |
8001 |
337.2 |
| Oct 15 2014 |
4975 |
365.73 |
| Oct 15 2014 |
6442 |
359.25 |
| Oct 15 2014 |
6489 |
353.15 |
| Oct 15 2014 |
7991 |
337.2 |
| Oct 08 2014 |
4975 |
365.73 |
| Oct 08 2014 |
9809 |
394.21 |
| Oct 08 2014 |
7140 |
361.57 |
| Oct 08 2014 |
9669 |
353.09 |
| Oct 01 2014 |
4979 |
365.73 |
| Oct 01 2014 |
9818 |
394.21 |
| Oct 01 2014 |
7152 |
361.57 |
| Oct 01 2014 |
9676 |
353.09 |
| Sep 24 2014 |
4958 |
365.73 |
| Sep 24 2014 |
9869 |
394.21 |
| Sep 24 2014 |
7149 |
361.57 |
| Sep 24 2014 |
9656 |
353.09 |
| Sep 17 2014 |
4938 |
365.73 |
| Sep 17 2014 |
9794 |
394.21 |
| Sep 17 2014 |
7190 |
361.57 |
| Sep 17 2014 |
9666 |
353.09 |
| Sep 10 2014 |
4940 |
365.73 |
| Sep 10 2014 |
10946 |
404.75 |
| Sep 10 2014 |
7516 |
365.78 |
| Sep 10 2014 |
10062 |
356.48 |
| Sep 03 2014 |
4941 |
365.73 |
| Sep 03 2014 |
10943 |
404.75 |
| Sep 03 2014 |
8984 |
381.53 |
| Sep 03 2014 |
11924 |
371.41 |
| Aug 27 2014 |
4853 |
365.73 |
| Aug 27 2014 |
10843 |
404.75 |
| Aug 27 2014 |
9047 |
381.53 |
| Aug 27 2014 |
11942 |
371.41 |
| Aug 20 2014 |
4838 |
365.73 |
| Aug 20 2014 |
10840 |
404.75 |
| Aug 20 2014 |
9019 |
381.53 |
| Aug 20 2014 |
11952 |
371.41 |
| Aug 13 2014 |
4869 |
365.73 |
| Aug 13 2014 |
10816 |
404.75 |
| Aug 13 2014 |
9059 |
381.53 |
| Aug 13 2014 |
11994 |
371.41 |
| Aug 06 2014 |
4852 |
365.73 |
| Aug 06 2014 |
10953 |
404.75 |
| Aug 06 2014 |
9105 |
381.53 |
| Aug 06 2014 |
12056 |
371.41 |
| Jul 30 2014 |
4925 |
365.73 |
| Jul 30 2014 |
10974 |
404.75 |
| Jul 30 2014 |
9119 |
381.53 |
| Jul 30 2014 |
12138 |
371.41 |
| Jul 23 2014 |
4828 |
365.73 |
| Jul 23 2014 |
10934 |
404.75 |
| Jul 23 2014 |
9055 |
381.53 |
| Jul 23 2014 |
12100 |
371.41 |
| Jul 16 2014 |
4921 |
365.73 |
| Jul 16 2014 |
11050 |
404.75 |
| Jul 16 2014 |
9044 |
381.53 |
| Jul 16 2014 |
12070 |
371.41 |
| Jul 09 2014 |
4796 |
365.73 |
| Jul 09 2014 |
11083 |
404.75 |
| Jul 09 2014 |
9122 |
381.53 |
| Jul 09 2014 |
12083 |
371.41 |
| Jul 02 2014 |
5167 |
371.01 |
| Jul 02 2014 |
10468 |
398.38 |
| Jul 02 2014 |
9194 |
381.53 |
| Jul 02 2014 |
12217 |
371.41 |
| Jun 25 2014 |
5017 |
371.01 |
| Jun 25 2014 |
10564 |
398.38 |
| Jun 25 2014 |
9285 |
381.53 |
| Jun 25 2014 |
12204 |
371.41 |
| Jun 18 2014 |
4993 |
371.01 |
| Jun 18 2014 |
10602 |
398.38 |
| Jun 18 2014 |
9374 |
381.53 |
| Jun 18 2014 |
12248 |
371.41 |
| Jun 11 2014 |
5234 |
371.01 |
| Jun 11 2014 |
12143 |
413.49 |
| Jun 11 2014 |
10733 |
395.19 |
| Jun 11 2014 |
14571 |
387.83 |
| Jun 04 2014 |
5280 |
371.01 |
| Jun 04 2014 |
12251 |
413.49 |
| Jun 04 2014 |
10933 |
395.19 |
| Jun 04 2014 |
14665 |
387.83 |
| May 28 2014 |
5328 |
371.01 |
| May 28 2014 |
12190 |
413.49 |
| May 28 2014 |
10966 |
395.19 |
| May 28 2014 |
14668 |
387.83 |
| May 21 2014 |
5318 |
371.01 |
| May 21 2014 |
12214 |
413.49 |
| May 21 2014 |
11050 |
395.19 |
| May 21 2014 |
14748 |
387.83 |
| May 14 2014 |
5403 |
371.01 |
| May 14 2014 |
12308 |
413.49 |
| May 14 2014 |
11125 |
395.19 |
| May 14 2014 |
14819 |
387.83 |
| May 07 2014 |
5146 |
371.01 |
| May 07 2014 |
11973 |
413.49 |
| May 07 2014 |
11630 |
402.25 |
| May 07 2014 |
13566 |
379.99 |
| Apr 30 2014 |
5406 |
371.01 |
| Apr 30 2014 |
12430 |
413.49 |
| Apr 30 2014 |
12044 |
402.25 |
| Apr 30 2014 |
13965 |
379.99 |
| Apr 23 2014 |
5576 |
371.01 |
| Apr 23 2014 |
12714 |
413.49 |
| Apr 23 2014 |
12144 |
402.25 |
| Apr 23 2014 |
14181 |
379.99 |
| Apr 16 2014 |
5519 |
371.01 |
| Apr 16 2014 |
12711 |
413.49 |
| Apr 16 2014 |
12085 |
402.25 |
| Apr 16 2014 |
14086 |
379.99 |
| Apr 09 2014 |
5776 |
376.28 |
| Apr 09 2014 |
14213 |
422.47 |
| Apr 09 2014 |
12210 |
402.25 |
| Apr 09 2014 |
15576 |
388.63 |
| Apr 02 2014 |
5619 |
376.28 |
| Apr 02 2014 |
12003 |
402.95 |
| Apr 02 2014 |
12339 |
402.25 |
| Apr 02 2014 |
15246 |
388.63 |
| Mar 26 2014 |
5608 |
376.28 |
| Mar 26 2014 |
11779 |
402.95 |
| Mar 26 2014 |
12595 |
402.25 |
| Mar 26 2014 |
15250 |
388.63 |
| Mar 19 2014 |
5705 |
376.28 |
| Mar 19 2014 |
11746 |
402.95 |
| Mar 19 2014 |
14063 |
416.05 |
| Mar 19 2014 |
16211 |
395.53 |
| Mar 12 2014 |
5724 |
376.28 |
| Mar 12 2014 |
11206 |
397.61 |
| Mar 12 2014 |
12299 |
398.69 |
| Mar 12 2014 |
15143 |
387.77 |
| Mar 05 2014 |
5679 |
376.28 |
| Mar 05 2014 |
11353 |
400.75 |
| Mar 05 2014 |
14914 |
423.4 |
| Mar 05 2014 |
15808 |
393.11 |
| Feb 26 2014 |
5732 |
376.28 |
| Feb 26 2014 |
12948 |
415.73 |
| Feb 26 2014 |
17089 |
443.96 |
| Feb 26 2014 |
17302 |
403.74 |
| Feb 19 2014 |
5755 |
376.28 |
| Feb 19 2014 |
13034 |
415.78 |
| Feb 19 2014 |
17113 |
443.96 |
| Feb 19 2014 |
17327 |
403.74 |
| Feb 12 2014 |
5806 |
376.28 |
| Feb 12 2014 |
14027 |
425.05 |
| Feb 12 2014 |
21324 |
485.6 |
| Feb 12 2014 |
17190 |
402.89 |
| Feb 05 2014 |
5802 |
376.28 |
| Feb 05 2014 |
12441 |
410.38 |
| Feb 05 2014 |
21490 |
485.6 |
| Feb 05 2014 |
17265 |
402.89 |
| Jan 29 2014 |
5802 |
376.28 |
| Jan 29 2014 |
12382 |
410.38 |
| Jan 29 2014 |
21657 |
485.6 |
| Jan 29 2014 |
17268 |
402.89 |
| Jan 22 2014 |
5804 |
376.28 |
| Jan 22 2014 |
12329 |
410.38 |
| Jan 22 2014 |
19596 |
465.93 |
| Jan 22 2014 |
17211 |
402.89 |
| Jan 15 2014 |
5804 |
376.28 |
| Jan 15 2014 |
12330 |
410.38 |
| Jan 15 2014 |
19653 |
465.93 |
| Jan 15 2014 |
17246 |
402.89 |
| Jan 08 2014 |
5804 |
376.28 |
| Jan 08 2014 |
12262 |
410.38 |
| Jan 08 2014 |
19687 |
465.93 |
| Jan 08 2014 |
17204 |
402.89 |
| Jan 01 2014 |
5804 |
376.28 |
| Jan 01 2014 |
12262 |
410.38 |
| Jan 01 2014 |
19690 |
465.93 |
| Jan 01 2014 |
17206 |
402.89 |
| Dec 25 2013 |
5816 |
376.28 |
| Dec 25 2013 |
12262 |
410.38 |
| Dec 25 2013 |
19690 |
465.93 |
| Dec 25 2013 |
17210 |
402.89 |
| Dec 18 2013 |
5816 |
376.28 |
| Dec 18 2013 |
12262 |
410.38 |
| Dec 18 2013 |
19690 |
465.93 |
| Dec 18 2013 |
17210 |
402.89 |
| Dec 11 2013 |
5818 |
376.28 |
| Dec 11 2013 |
12263 |
410.38 |
| Dec 11 2013 |
19690 |
465.93 |
| Dec 11 2013 |
17211 |
402.89 |
| Dec 04 2013 |
5818 |
376.28 |
| Dec 04 2013 |
12264 |
410.38 |
| Dec 04 2013 |
19690 |
465.93 |
| Dec 04 2013 |
17212 |
402.89 |
| Nov 27 2013 |
5818 |
376.28 |
| Nov 27 2013 |
12264 |
410.38 |
| Nov 27 2013 |
19690 |
465.93 |
| Nov 27 2013 |
17212 |
402.89 |
| Nov 20 2013 |
5819 |
376.28 |
| Nov 20 2013 |
12264 |
410.38 |
| Nov 20 2013 |
19690 |
465.93 |
| Nov 20 2013 |
17213 |
402.89 |
| Nov 13 2013 |
5819 |
376.28 |
| Nov 13 2013 |
12264 |
410.38 |
| Nov 13 2013 |
19692 |
465.93 |
| Nov 13 2013 |
17213 |
402.89 |
| Nov 06 2013 |
5819 |
376.28 |
| Nov 06 2013 |
12264 |
410.38 |
| Nov 06 2013 |
19693 |
465.93 |
| Nov 06 2013 |
17213 |
402.89 |
| Oct 30 2013 |
5819 |
376.28 |
| Oct 30 2013 |
12264 |
410.38 |
| Oct 30 2013 |
19691 |
465.93 |
| Oct 30 2013 |
17212 |
402.89 |
| Oct 23 2013 |
5819 |
376.28 |
| Oct 23 2013 |
12259 |
410.38 |
| Oct 23 2013 |
19692 |
465.93 |
| Oct 23 2013 |
17208 |
402.89 |
| Oct 16 2013 |
13945 |
425.73 |
| Oct 16 2013 |
19646 |
465.93 |
| Oct 16 2013 |
19962 |
421.81 |
| Oct 09 2013 |
13796 |
425.73 |
| Oct 09 2013 |
19626 |
465.93 |
| Oct 09 2013 |
19823 |
421.81 |
| Oct 02 2013 |
13811 |
425.73 |
| Oct 02 2013 |
19607 |
465.93 |
| Oct 02 2013 |
19851 |
421.81 |
| Sep 25 2013 |
13790 |
425.73 |
| Sep 25 2013 |
19514 |
465.93 |
| Sep 25 2013 |
19797 |
421.81 |
| Sep 18 2013 |
13762 |
426.67 |
| Sep 18 2013 |
19433 |
465.93 |
| Sep 18 2013 |
19635 |
421.81 |
| Sep 11 2013 |
13734 |
426.67 |
| Sep 11 2013 |
19314 |
465.93 |
| Sep 11 2013 |
19531 |
421.81 |
| Sep 04 2013 |
13881 |
426.67 |
| Sep 04 2013 |
19263 |
465.93 |
| Sep 04 2013 |
19646 |
421.81 |
| Aug 28 2013 |
13820 |
426.67 |
| Aug 28 2013 |
19215 |
465.93 |
| Aug 28 2013 |
19597 |
421.81 |
| Aug 21 2013 |
13895 |
426.67 |
| Aug 21 2013 |
19312 |
465.93 |
| Aug 21 2013 |
19722 |
421.81 |
| Aug 14 2013 |
13914 |
426.67 |
| Aug 14 2013 |
19435 |
465.93 |
| Aug 14 2013 |
19478 |
421.81 |
| Aug 07 2013 |
13939 |
426.67 |
| Aug 07 2013 |
19681 |
465.93 |
| Aug 07 2013 |
19693 |
421.81 |
| Jul 31 2013 |
14184 |
426.67 |
| Jul 31 2013 |
19863 |
465.93 |
| Jul 31 2013 |
19900 |
421.81 |
| Jul 24 2013 |
14085 |
426.67 |
| Jul 24 2013 |
20050 |
465.93 |
| Jul 24 2013 |
20012 |
421.81 |
| Jul 17 2013 |
14133 |
426.67 |
| Jul 17 2013 |
20133 |
465.93 |
| Jul 17 2013 |
20071 |
421.81 |
| Jul 10 2013 |
14212 |
426.67 |
| Jul 10 2013 |
20342 |
465.93 |
| Jul 10 2013 |
20297 |
421.81 |
| Jul 03 2013 |
14207 |
426.67 |
| Jul 03 2013 |
20516 |
465.93 |
| Jul 03 2013 |
20263 |
421.81 |
| Jun 26 2013 |
14189 |
426.67 |
| Jun 26 2013 |
20822 |
465.93 |
| Jun 26 2013 |
20464 |
421.81 |
| Jun 19 2013 |
9861 |
470.24 |
| Jun 19 2013 |
13885 |
422.29 |
| Jun 19 2013 |
19386 |
450.49 |
| Jun 19 2013 |
20448 |
421.81 |
| Jun 12 2013 |
10165 |
470.24 |
| Jun 12 2013 |
13969 |
422.29 |
| Jun 12 2013 |
19455 |
450.49 |
| Jun 12 2013 |
20687 |
421.81 |
| Jun 05 2013 |
9718 |
470.24 |
| Jun 05 2013 |
13882 |
422.29 |
| Jun 05 2013 |
19185 |
450.49 |
| Jun 05 2013 |
20504 |
421.81 |
| May 29 2013 |
9647 |
470.24 |
| May 29 2013 |
13785 |
422.29 |
| May 29 2013 |
19234 |
450.49 |
| May 29 2013 |
20498 |
421.81 |
| May 22 2013 |
9691 |
470.24 |
| May 22 2013 |
14039 |
422.29 |
| May 22 2013 |
19552 |
450.49 |
| May 22 2013 |
20889 |
421.81 |
| May 15 2013 |
9480 |
470.24 |
| May 15 2013 |
14041 |
422.29 |
| May 15 2013 |
21169 |
464.34 |
| May 15 2013 |
19668 |
413.62 |
| May 08 2013 |
9211 |
470.24 |
| May 08 2013 |
14057 |
422.29 |
| May 08 2013 |
21059 |
464.34 |
| May 08 2013 |
19591 |
413.62 |
| May 01 2013 |
9354 |
470.24 |
| May 01 2013 |
14348 |
422.29 |
| May 01 2013 |
21169 |
464.34 |
| May 01 2013 |
19750 |
413.62 |
| Apr 24 2013 |
9226 |
470.24 |
| Apr 24 2013 |
13972 |
422.29 |
| Apr 24 2013 |
21145 |
464.34 |
| Apr 24 2013 |
19640 |
413.62 |
| Apr 17 2013 |
9386 |
470.24 |
| Apr 17 2013 |
14019 |
422.29 |
| Apr 17 2013 |
21123 |
464.34 |
| Apr 17 2013 |
19662 |
413.62 |
| Apr 10 2013 |
9370 |
470.24 |
| Apr 10 2013 |
16163 |
442.76 |
| Apr 10 2013 |
20760 |
464.34 |
| Apr 10 2013 |
20706 |
421.46 |
| Apr 03 2013 |
9298 |
470.24 |
| Apr 03 2013 |
16135 |
442.76 |
| Apr 03 2013 |
20578 |
464.34 |
| Apr 03 2013 |
20649 |
421.46 |
| Mar 27 2013 |
9477 |
470.24 |
| Mar 27 2013 |
16474 |
442.76 |
| Mar 27 2013 |
20596 |
464.34 |
| Mar 27 2013 |
20734 |
421.46 |
| Mar 20 2013 |
8886 |
470.24 |
| Mar 20 2013 |
16390 |
442.76 |
| Mar 20 2013 |
20258 |
464.34 |
| Mar 20 2013 |
20702 |
421.46 |
| Mar 13 2013 |
6739 |
470.24 |
| Mar 13 2013 |
14488 |
474.01 |
| Mar 13 2013 |
24393 |
445.82 |
| Oct 19 2012 |
8346 |
470.24 |
| Oct 19 2012 |
19850 |
497.5 |
| Oct 19 2012 |
16584 |
446.67 |
| Oct 19 2012 |
28682 |
481.64 |
| Sep 23 2012 |
8212 |
470.24 |
| Sep 23 2012 |
19507 |
497.5 |
| Sep 23 2012 |
16468 |
446.67 |
| Sep 23 2012 |
28341 |
481.64 |
| Aug 31 2012 |
7696 |
470.24 |
| Aug 31 2012 |
18679 |
497.5 |
| Aug 31 2012 |
16025 |
446.67 |
| Aug 31 2012 |
27661 |
481.64 |
| Aug 24 2012 |
7569 |
470.24 |
| Aug 24 2012 |
18442 |
497.5 |
| Aug 24 2012 |
15831 |
446.67 |
| Aug 24 2012 |
27366 |
481.64 |
| Aug 10 2012 |
7200 |
470.24 |
| Aug 10 2012 |
17785 |
497.5 |
| Aug 10 2012 |
15270 |
446.67 |
| Aug 10 2012 |
26591 |
481.64 |
| Aug 03 2012 |
6893 |
470.24 |
| Aug 03 2012 |
17390 |
497.5 |
| Aug 03 2012 |
15027 |
446.67 |
| Aug 03 2012 |
26202 |
481.64 |
| Jul 27 2012 |
6450 |
470.24 |
| Jul 27 2012 |
17144 |
497.5 |
| Jul 27 2012 |
14542 |
446.67 |
| Jul 27 2012 |
25657 |
481.64 |
| Jul 06 2012 |
6038 |
470.24 |
| Jul 06 2012 |
16348 |
497.5 |
| Jul 06 2012 |
13785 |
446.67 |
| Jul 06 2012 |
24884 |
481.64 |
| Jun 22 2012 |
6178 |
470.24 |
| Jun 22 2012 |
16032 |
497.5 |
| Jun 22 2012 |
24503 |
487.96 |
| Jun 15 2012 |
16535 |
511.32 |
| Jun 15 2012 |
26960 |
510.19 |
| Jun 08 2012 |
16247 |
511.32 |
| Jun 08 2012 |
26717 |
510.19 |
| Jun 01 2012 |
16187 |
511.32 |
| Jun 01 2012 |
26350 |
510.19 |
| May 25 2012 |
15117 |
511.32 |
| May 25 2012 |
24592 |
510.19 |
| May 18 2012 |
15161 |
511.32 |
| May 18 2012 |
24829 |
510.19 |
| May 11 2012 |
14673 |
511.32 |
| May 11 2012 |
24676 |
510.19 |
| May 04 2012 |
13583 |
511.32 |
| May 04 2012 |
24026 |
510.19 |
| Apr 27 2012 |
12027 |
511.32 |
| Apr 27 2012 |
23182 |
510.19 |
| Apr 13 2012 |
21263 |
509.44 |
| Apr 06 2012 |
20689 |
509.44 |
| Mar 27 2012 |
20226 |
509.44 |
