| Aug 04 2017 |
10728 |
667.04 |
| Jul 28 2017 |
10833 |
667.04 |
| Jul 21 2017 |
10944 |
667.04 |
| Jul 14 2017 |
11008 |
667.04 |
| Jul 07 2017 |
11073 |
667.04 |
| Jun 30 2017 |
11026 |
667.04 |
| Jun 23 2017 |
11177 |
667.04 |
| Jun 16 2017 |
11086 |
667.04 |
| Jun 09 2017 |
11067 |
667.04 |
| Jun 02 2017 |
11074 |
667.04 |
| May 26 2017 |
10961 |
667.04 |
| May 19 2017 |
11377 |
667.04 |
| May 12 2017 |
11525 |
667.04 |
| May 05 2017 |
11733 |
667.04 |
| Apr 28 2017 |
11758 |
667.04 |
| Apr 21 2017 |
11921 |
667.04 |
| Apr 14 2017 |
12156 |
667.04 |
| Apr 07 2017 |
12290 |
667.04 |
| Mar 31 2017 |
12787 |
667.04 |
| Mar 24 2017 |
12426 |
667.04 |
| Mar 17 2017 |
12622 |
667.04 |
| Mar 10 2017 |
12420 |
667.04 |
| Mar 03 2017 |
12553 |
667.04 |
| Feb 24 2017 |
12695 |
667.04 |
| Feb 17 2017 |
12558 |
667.04 |
| Feb 10 2017 |
12786 |
667.04 |
| Feb 03 2017 |
12744 |
667.04 |
| Jan 27 2017 |
12723 |
667.04 |
| Jan 20 2017 |
12758 |
667.04 |
| Jan 13 2017 |
12758 |
667.04 |
| Jan 06 2017 |
12758 |
667.04 |
| Dec 30 2016 |
12759 |
667.04 |
| Dec 23 2016 |
12759 |
667.04 |
| Dec 16 2016 |
12759 |
667.04 |
| Dec 09 2016 |
12764 |
667.04 |
| Dec 02 2016 |
12764 |
667.04 |
| Nov 25 2016 |
12753 |
667.04 |
| Nov 18 2016 |
12753 |
667.04 |
| Nov 11 2016 |
12753 |
667.04 |
| Nov 04 2016 |
12753 |
667.04 |
| Oct 28 2016 |
12748 |
667.04 |
| Oct 21 2016 |
12748 |
667.04 |
| Oct 14 2016 |
12754 |
667.04 |
| Oct 07 2016 |
12752 |
667.04 |
| Sep 30 2016 |
12803 |
667.04 |
| Sep 23 2016 |
12763 |
667.04 |
| Sep 16 2016 |
12756 |
667.04 |
| Sep 09 2016 |
12909 |
667.04 |
| Sep 02 2016 |
13108 |
667.04 |
| Aug 26 2016 |
12648 |
667.04 |
| Aug 19 2016 |
12880 |
667.04 |
| May 13 2015 |
25333 |
574.42 |
| May 13 2015 |
37779 |
574.42 |
| May 06 2015 |
24839 |
574.42 |
| May 06 2015 |
37325 |
574.42 |
| Apr 29 2015 |
24945 |
574.42 |
| Apr 29 2015 |
37542 |
574.42 |
| Apr 22 2015 |
25133 |
574.42 |
| Apr 22 2015 |
37786 |
574.42 |
| Apr 15 2015 |
24931 |
574.42 |
| Apr 15 2015 |
37158 |
574.42 |
| Apr 08 2015 |
25260 |
574.42 |
| Apr 08 2015 |
37351 |
574.42 |
| Apr 01 2015 |
25569 |
574.42 |
| Apr 01 2015 |
38130 |
574.42 |
| Mar 25 2015 |
25282 |
574.42 |
| Mar 25 2015 |
37090 |
574.42 |
| Mar 18 2015 |
24451 |
574.42 |
| Mar 18 2015 |
35535 |
574.42 |
| Mar 11 2015 |
24710 |
574.42 |
| Mar 11 2015 |
36450 |
574.42 |
| Mar 04 2015 |
25064 |
574.42 |
| Mar 04 2015 |
36898 |
574.42 |
| Feb 25 2015 |
24874 |
574.42 |
| Feb 25 2015 |
36898 |
574.42 |
| Feb 18 2015 |
25002 |
574.42 |
| Feb 18 2015 |
37017 |
574.42 |
| Feb 11 2015 |
25133 |
574.42 |
| Feb 11 2015 |
37041 |
574.42 |
| Feb 04 2015 |
24781 |
545.78 |
| Feb 04 2015 |
25106 |
574.42 |
| Feb 04 2015 |
36018 |
560.1 |
| Jan 28 2015 |
24731 |
545.78 |
| Jan 28 2015 |
25119 |
574.42 |
| Jan 28 2015 |
35982 |
560.1 |
| Jan 21 2015 |
20326 |
491.13 |
| Jan 21 2015 |
25085 |
574.42 |
| Jan 21 2015 |
32096 |
518.89 |
| Jan 14 2015 |
20343 |
491.13 |
| Jan 14 2015 |
25075 |
574.42 |
| Jan 14 2015 |
32091 |
518.89 |
| Jan 07 2015 |
20343 |
491.13 |
| Jan 07 2015 |
25063 |
574.42 |
| Jan 07 2015 |
32075 |
518.89 |
| Dec 31 2014 |
20343 |
491.13 |
| Dec 31 2014 |
25066 |
574.42 |
| Dec 31 2014 |
32101 |
518.89 |
| Dec 24 2014 |
20343 |
491.13 |
| Dec 24 2014 |
25066 |
574.42 |
| Dec 24 2014 |
32101 |
518.89 |
| Dec 17 2014 |
20343 |
491.13 |
| Dec 17 2014 |
25043 |
574.42 |
| Dec 17 2014 |
32089 |
518.89 |
| Dec 10 2014 |
20343 |
491.13 |
| Dec 10 2014 |
25044 |
574.42 |
| Dec 10 2014 |
32090 |
518.89 |
| Dec 03 2014 |
20343 |
491.13 |
| Dec 03 2014 |
25044 |
574.42 |
| Dec 03 2014 |
32090 |
518.89 |
| Nov 26 2014 |
20343 |
491.13 |
| Nov 26 2014 |
25044 |
574.42 |
| Nov 26 2014 |
32090 |
518.89 |
| Nov 19 2014 |
20343 |
491.13 |
| Nov 19 2014 |
25044 |
574.42 |
| Nov 19 2014 |
32091 |
518.89 |
| Nov 12 2014 |
20343 |
491.13 |
| Nov 12 2014 |
25045 |
574.42 |
| Nov 12 2014 |
32094 |
518.89 |
| Nov 05 2014 |
20343 |
491.13 |
| Nov 05 2014 |
25045 |
574.42 |
| Nov 05 2014 |
32095 |
518.89 |
| Oct 29 2014 |
20337 |
491.13 |
| Oct 29 2014 |
25045 |
574.42 |
| Oct 29 2014 |
32091 |
518.89 |
| Oct 22 2014 |
20287 |
491.13 |
| Oct 22 2014 |
24936 |
574.42 |
| Oct 22 2014 |
32094 |
518.89 |
| Oct 15 2014 |
20167 |
491.13 |
| Oct 15 2014 |
24915 |
574.42 |
| Oct 15 2014 |
31981 |
518.89 |
| Oct 08 2014 |
20180 |
491.13 |
| Oct 08 2014 |
24869 |
574.42 |
| Oct 08 2014 |
31972 |
518.89 |
| Oct 01 2014 |
20184 |
491.13 |
| Oct 01 2014 |
24913 |
574.42 |
| Oct 01 2014 |
32026 |
518.89 |
| Sep 24 2014 |
20288 |
491.13 |
| Sep 24 2014 |
24760 |
574.42 |
| Sep 24 2014 |
32032 |
518.89 |
| Sep 17 2014 |
20111 |
491.13 |
| Sep 17 2014 |
24802 |
574.42 |
| Sep 17 2014 |
31927 |
518.89 |
| Sep 10 2014 |
20116 |
491.13 |
| Sep 10 2014 |
24579 |
574.42 |
| Sep 10 2014 |
31986 |
518.89 |
| Sep 03 2014 |
20192 |
491.13 |
| Sep 03 2014 |
24464 |
574.42 |
| Sep 03 2014 |
32046 |
518.89 |
| Aug 27 2014 |
20073 |
491.13 |
| Aug 27 2014 |
24638 |
574.42 |
| Aug 27 2014 |
32145 |
518.89 |
| Aug 20 2014 |
20076 |
491.13 |
| Aug 20 2014 |
24542 |
574.42 |
| Aug 20 2014 |
32172 |
518.89 |
| Aug 13 2014 |
20000 |
491.13 |
| Aug 13 2014 |
24713 |
574.42 |
| Aug 13 2014 |
32260 |
518.89 |
| Aug 06 2014 |
20192 |
491.13 |
| Aug 06 2014 |
24835 |
574.42 |
| Aug 06 2014 |
32428 |
518.89 |
| Jul 30 2014 |
20258 |
491.13 |
| Jul 30 2014 |
24844 |
574.42 |
| Jul 30 2014 |
32673 |
518.89 |
| Jul 23 2014 |
20055 |
491.13 |
| Jul 23 2014 |
24514 |
574.42 |
| Jul 23 2014 |
32393 |
518.89 |
| Jul 16 2014 |
20245 |
491.13 |
| Jul 16 2014 |
24453 |
574.42 |
| Jul 16 2014 |
32365 |
518.89 |
| Jul 09 2014 |
20366 |
491.13 |
| Jul 09 2014 |
24637 |
574.42 |
| Jul 09 2014 |
32449 |
518.89 |
| Jul 02 2014 |
20444 |
491.13 |
| Jul 02 2014 |
24848 |
574.42 |
| Jul 02 2014 |
32714 |
518.89 |
| Jun 25 2014 |
20553 |
491.13 |
| Jun 25 2014 |
25046 |
574.42 |
| Jun 25 2014 |
32873 |
518.89 |
| Jun 18 2014 |
20624 |
491.13 |
| Jun 18 2014 |
25210 |
574.42 |
| Jun 18 2014 |
32908 |
518.89 |
| Jun 11 2014 |
20477 |
491.13 |
| Jun 11 2014 |
25181 |
574.42 |
| Jun 11 2014 |
33043 |
518.89 |
| Jun 04 2014 |
20646 |
491.13 |
| Jun 04 2014 |
25623 |
574.42 |
| Jun 04 2014 |
33375 |
518.89 |
| May 28 2014 |
20436 |
491.13 |
| May 28 2014 |
29690 |
491.13 |
| May 21 2014 |
20495 |
491.13 |
| May 21 2014 |
29828 |
491.13 |
| May 14 2014 |
20614 |
491.13 |
| May 14 2014 |
29980 |
491.13 |
| May 07 2014 |
20163 |
491.13 |
| May 07 2014 |
29600 |
491.13 |
| Apr 30 2014 |
20779 |
491.13 |
| Apr 30 2014 |
30291 |
491.13 |
| Apr 23 2014 |
21200 |
491.13 |
| Apr 23 2014 |
30714 |
491.13 |
| Apr 16 2014 |
20901 |
488.61 |
| Apr 16 2014 |
30114 |
488.61 |
| Apr 09 2014 |
21618 |
488.61 |
| Apr 09 2014 |
30582 |
488.61 |
| Apr 02 2014 |
21636 |
488.61 |
| Apr 02 2014 |
30051 |
488.61 |
| Mar 26 2014 |
21204 |
488.61 |
| Mar 26 2014 |
29984 |
488.61 |
| Mar 19 2014 |
21124 |
488.61 |
| Mar 19 2014 |
29958 |
488.61 |
| Mar 12 2014 |
21126 |
488.61 |
| Mar 12 2014 |
29982 |
488.61 |
| Mar 05 2014 |
20751 |
488.61 |
| Mar 05 2014 |
29778 |
488.61 |
| Feb 26 2014 |
17367 |
456.75 |
| Feb 26 2014 |
25160 |
456.75 |
| Feb 19 2014 |
17473 |
456.75 |
| Feb 19 2014 |
25192 |
456.75 |
| Feb 12 2014 |
12908 |
414.76 |
| Feb 12 2014 |
18897 |
414.76 |
| Feb 05 2014 |
15196 |
435.14 |
| Feb 05 2014 |
22074 |
435.14 |
| Jan 29 2014 |
15125 |
435.14 |
| Jan 29 2014 |
22082 |
435.14 |
| Jan 22 2014 |
14975 |
434.48 |
| Jan 22 2014 |
21922 |
434.48 |
| Jan 15 2014 |
14986 |
434.48 |
| Jan 15 2014 |
21967 |
434.48 |
| Jan 08 2014 |
14889 |
434.48 |
| Jan 08 2014 |
21895 |
434.48 |
| Jan 01 2014 |
14889 |
434.48 |
| Jan 01 2014 |
21898 |
434.48 |
| Dec 25 2013 |
14889 |
434.48 |
| Dec 25 2013 |
21903 |
434.48 |
| Dec 18 2013 |
14889 |
434.48 |
| Dec 18 2013 |
21903 |
434.48 |
| Dec 11 2013 |
14890 |
434.48 |
| Dec 11 2013 |
21904 |
434.48 |
| Dec 04 2013 |
14891 |
434.48 |
| Dec 04 2013 |
21905 |
434.48 |
| Nov 27 2013 |
14891 |
434.48 |
| Nov 27 2013 |
21905 |
434.48 |
| Nov 20 2013 |
14891 |
434.48 |
| Nov 20 2013 |
21906 |
434.48 |
| Nov 13 2013 |
14891 |
434.48 |
| Nov 13 2013 |
21907 |
434.48 |
| Nov 06 2013 |
14891 |
434.48 |
| Nov 06 2013 |
21907 |
434.48 |
| Oct 30 2013 |
14891 |
434.48 |
| Oct 30 2013 |
21905 |
434.48 |
| Oct 23 2013 |
14882 |
434.48 |
| Oct 23 2013 |
21900 |
434.48 |
| Oct 16 2013 |
14899 |
434.48 |
| Oct 16 2013 |
21898 |
434.48 |
| Oct 09 2013 |
14734 |
434.48 |
| Oct 09 2013 |
21741 |
434.48 |
| Oct 02 2013 |
14752 |
434.48 |
| Oct 02 2013 |
21774 |
434.48 |
| Sep 25 2013 |
14730 |
434.48 |
| Sep 25 2013 |
21721 |
434.48 |
| Sep 18 2013 |
14601 |
434.48 |
| Sep 18 2013 |
21525 |
434.48 |
| Sep 11 2013 |
14571 |
434.48 |
| Sep 11 2013 |
21385 |
434.48 |
| Sep 04 2013 |
14717 |
434.48 |
| Sep 04 2013 |
21515 |
434.48 |
| Aug 28 2013 |
14652 |
434.48 |
| Aug 28 2013 |
21462 |
434.48 |
| Aug 21 2013 |
14728 |
434.48 |
| Aug 21 2013 |
21593 |
434.48 |
| Aug 14 2013 |
14748 |
434.48 |
| Aug 14 2013 |
21329 |
434.48 |
| Aug 07 2013 |
14771 |
434.48 |
| Aug 07 2013 |
21537 |
434.48 |
| Jul 31 2013 |
15021 |
434.48 |
| Jul 31 2013 |
21759 |
434.48 |
| Jul 24 2013 |
14915 |
434.48 |
| Jul 24 2013 |
21894 |
434.48 |
| Jul 17 2013 |
14956 |
434.48 |
| Jul 17 2013 |
21972 |
434.48 |
| Jul 10 2013 |
15046 |
434.48 |
| Jul 10 2013 |
22192 |
434.48 |
| Jul 03 2013 |
15042 |
434.48 |
| Jul 03 2013 |
22171 |
434.48 |
| Jun 26 2013 |
15017 |
434.48 |
| Jun 26 2013 |
22353 |
434.48 |
| Jun 19 2013 |
15188 |
434.48 |
| Jun 19 2013 |
22334 |
434.48 |
| Jun 12 2013 |
15267 |
434.48 |
| Jun 12 2013 |
22595 |
434.48 |
| Jun 05 2013 |
15175 |
434.48 |
| Jun 05 2013 |
22426 |
434.48 |
| May 29 2013 |
15076 |
434.48 |
| May 29 2013 |
22410 |
434.48 |
| May 22 2013 |
15365 |
434.48 |
| May 22 2013 |
22833 |
434.48 |
| May 15 2013 |
15350 |
434.48 |
| May 15 2013 |
22828 |
434.48 |
| May 08 2013 |
15348 |
434.48 |
| May 08 2013 |
22752 |
434.48 |
| May 01 2013 |
15695 |
434.48 |
| May 01 2013 |
22957 |
434.48 |
| Apr 24 2013 |
15259 |
434.48 |
| Apr 24 2013 |
22839 |
434.48 |
| Apr 17 2013 |
15331 |
434.48 |
| Apr 17 2013 |
22838 |
434.48 |
| Apr 10 2013 |
15285 |
434.48 |
| Apr 10 2013 |
22702 |
434.48 |
| Apr 03 2013 |
15259 |
434.48 |
| Apr 03 2013 |
22644 |
434.48 |
| Mar 27 2013 |
15591 |
434.48 |
| Mar 27 2013 |
22764 |
434.48 |
| Mar 20 2013 |
15523 |
434.48 |
| Mar 20 2013 |
22716 |
434.48 |
| Mar 13 2013 |
11570 |
434.48 |
| Mar 13 2013 |
22657 |
434.48 |
| Oct 19 2012 |
19493 |
492.11 |
| Oct 19 2012 |
29322 |
486.68 |
| Sep 23 2012 |
19175 |
492.11 |
| Sep 23 2012 |
28971 |
486.68 |
| Aug 31 2012 |
18362 |
492.11 |
| Aug 31 2012 |
28262 |
486.68 |
| Aug 24 2012 |
18132 |
492.11 |
| Aug 24 2012 |
27955 |
486.68 |
| Aug 10 2012 |
17487 |
492.11 |
| Aug 10 2012 |
27152 |
486.68 |
| Aug 03 2012 |
17099 |
492.11 |
| Aug 03 2012 |
26767 |
486.68 |
| Jul 27 2012 |
16867 |
492.11 |
| Jul 27 2012 |
26192 |
486.68 |
| Jul 06 2012 |
16084 |
492.11 |
| Jul 06 2012 |
25388 |
486.68 |
| Jun 22 2012 |
15772 |
492.11 |
| Jun 22 2012 |
24403 |
486.68 |
| Jun 15 2012 |
15584 |
492.11 |
| Jun 15 2012 |
24747 |
486.68 |
| Jun 08 2012 |
15298 |
492.11 |
| Jun 08 2012 |
24525 |
486.68 |
| Jun 01 2012 |
15258 |
492.11 |
| Jun 01 2012 |
24209 |
486.68 |
| May 25 2012 |
14245 |
492.11 |
| May 25 2012 |
22594 |
486.68 |
| May 18 2012 |
14316 |
492.11 |
| May 18 2012 |
22814 |
486.68 |
| May 11 2012 |
13881 |
492.11 |
| May 11 2012 |
22707 |
486.68 |
| May 04 2012 |
12848 |
492.11 |
| May 04 2012 |
22137 |
486.68 |
| Apr 27 2012 |
11386 |
492.11 |
| Apr 27 2012 |
21389 |
486.68 |
| Apr 13 2012 |
19303 |
481.25 |
| Apr 06 2012 |
18798 |
481.25 |
| Mar 27 2012 |
18442 |
481.25 |
