| Apr 18 2024 |
10860 |
457.39 |
| Apr 17 2024 |
10836 |
457.39 |
| Apr 10 2024 |
10895 |
457.39 |
| Apr 03 2024 |
10746 |
457.39 |
| Mar 27 2024 |
10832 |
457.39 |
| Mar 21 2024 |
10746 |
457.39 |
| Mar 14 2024 |
10820 |
457.39 |
| Mar 07 2024 |
10854 |
457.39 |
| Feb 29 2024 |
10841 |
457.39 |
| Feb 22 2024 |
10867 |
457.39 |
| Feb 15 2024 |
10795 |
457.39 |
| Feb 08 2024 |
10841 |
457.39 |
| Feb 01 2024 |
10769 |
457.39 |
| Jan 25 2024 |
10663 |
457.39 |
| Jan 18 2024 |
10663 |
457.39 |
| Jan 11 2024 |
10657 |
457.39 |
| Jan 04 2024 |
10331 |
457.39 |
| Dec 28 2023 |
10308 |
457.39 |
| Dec 21 2023 |
10308 |
457.39 |
| Dec 14 2023 |
10280 |
457.39 |
| Dec 07 2023 |
10280 |
457.39 |
| Nov 30 2023 |
10281 |
457.39 |
| Nov 23 2023 |
10258 |
457.39 |
| Nov 16 2023 |
10169 |
457.39 |
| Nov 09 2023 |
10083 |
457.39 |
| Nov 02 2023 |
10080 |
457.39 |
| Oct 26 2023 |
10063 |
457.39 |
| Oct 19 2023 |
10007 |
457.39 |
| Oct 12 2023 |
9947 |
457.39 |
| Oct 05 2023 |
9660 |
457.39 |
| Sep 28 2023 |
9541 |
457.39 |
| Sep 21 2023 |
9470 |
457.39 |
| Sep 14 2023 |
9585 |
457.39 |
| Sep 07 2023 |
9733 |
457.39 |
| Aug 31 2023 |
9772 |
457.39 |
| Aug 24 2023 |
9600 |
457.39 |
| Aug 17 2023 |
9688 |
457.39 |
| Aug 10 2023 |
9724 |
457.39 |
| Aug 03 2023 |
9719 |
457.39 |
| Jul 27 2023 |
9747 |
457.39 |
| Jul 20 2023 |
9296 |
457.39 |
| Jul 13 2023 |
9294 |
457.39 |
| Jul 06 2023 |
9278 |
457.39 |
| Jun 29 2023 |
9308 |
457.39 |
| Jun 22 2023 |
9342 |
457.39 |
| Jun 15 2023 |
9282 |
457.39 |
| Jun 08 2023 |
9286 |
457.39 |
| Jun 01 2023 |
9306 |
457.39 |
| May 25 2023 |
8936 |
457.39 |
| May 18 2023 |
8933 |
457.39 |
| May 11 2023 |
8925 |
457.39 |
| May 04 2023 |
8694 |
457.39 |
| Apr 27 2023 |
8603 |
457.39 |
| Apr 20 2023 |
8619 |
457.39 |
| Apr 13 2023 |
8610 |
457.39 |
| Apr 06 2023 |
8391 |
457.39 |
| Mar 30 2023 |
8098 |
457.39 |
| Mar 23 2023 |
8094 |
457.39 |
| Mar 16 2023 |
8045 |
457.39 |
| Mar 09 2023 |
8020 |
457.39 |
| Mar 02 2023 |
7974 |
457.39 |
| Feb 23 2023 |
7981 |
457.39 |
| Feb 16 2023 |
7981 |
457.39 |
| Feb 09 2023 |
7885 |
457.39 |
| Feb 02 2023 |
7845 |
457.39 |
| Jan 26 2023 |
7716 |
457.39 |
| Jan 19 2023 |
7693 |
457.39 |
| Jan 12 2023 |
7682 |
457.39 |
| Jan 05 2023 |
7709 |
457.39 |
| Dec 29 2022 |
7710 |
457.39 |
| Dec 22 2022 |
7710 |
457.39 |
| Dec 15 2022 |
7722 |
457.39 |
| Dec 08 2022 |
7727 |
457.39 |
| Dec 01 2022 |
7727 |
457.39 |
| Nov 24 2022 |
7733 |
457.39 |
| Nov 17 2022 |
7724 |
457.39 |
| Nov 10 2022 |
7724 |
457.39 |
| Nov 03 2022 |
7713 |
457.39 |
| Oct 27 2022 |
7714 |
457.39 |
| Oct 20 2022 |
7762 |
457.39 |
| Oct 13 2022 |
7684 |
457.39 |
| Oct 06 2022 |
7649 |
457.39 |
| Sep 29 2022 |
7635 |
457.39 |
| Sep 22 2022 |
7610 |
457.39 |
| Sep 15 2022 |
7661 |
457.39 |
| Sep 08 2022 |
7662 |
457.39 |
| Sep 01 2022 |
7669 |
457.39 |
| Aug 25 2022 |
7650 |
457.39 |
| Aug 18 2022 |
7670 |
457.39 |
| Aug 11 2022 |
7592 |
457.39 |
| Aug 04 2022 |
7590 |
457.39 |
| Jul 28 2022 |
7503 |
457.39 |
| Jul 21 2022 |
7460 |
457.39 |
| Jul 14 2022 |
7459 |
457.39 |
| Jul 07 2022 |
7271 |
457.39 |
| Jun 30 2022 |
7247 |
457.39 |
| Jun 23 2022 |
7250 |
457.39 |
| Jun 16 2022 |
7229 |
457.39 |
| Jun 09 2022 |
7284 |
457.39 |
| Mar 24 2017 |
21649 |
535.62 |
| Mar 24 2017 |
27997 |
535.62 |
| Mar 17 2017 |
20270 |
520.46 |
| Mar 17 2017 |
21753 |
535.62 |
| Mar 17 2017 |
27481 |
528.04 |
| Mar 10 2017 |
20215 |
520.46 |
| Mar 10 2017 |
21863 |
535.62 |
| Mar 10 2017 |
27504 |
528.04 |
| Mar 03 2017 |
20022 |
520.46 |
| Mar 03 2017 |
21739 |
535.62 |
| Mar 03 2017 |
27340 |
528.04 |
| Feb 24 2017 |
20238 |
520.46 |
| Feb 24 2017 |
21605 |
535.62 |
| Feb 24 2017 |
27348 |
528.04 |
| Feb 17 2017 |
20182 |
520.46 |
| Feb 17 2017 |
21332 |
535.62 |
| Feb 17 2017 |
27292 |
528.04 |
| Feb 10 2017 |
20404 |
520.46 |
| Feb 10 2017 |
21369 |
535.62 |
| Feb 10 2017 |
27412 |
528.04 |
| Feb 03 2017 |
20343 |
520.46 |
| Feb 03 2017 |
21365 |
535.62 |
| Feb 03 2017 |
27354 |
528.04 |
| Jan 27 2017 |
20330 |
520.46 |
| Jan 27 2017 |
21394 |
535.62 |
| Jan 27 2017 |
27352 |
528.04 |
| Jan 20 2017 |
20280 |
520.46 |
| Jan 20 2017 |
21364 |
535.62 |
| Jan 20 2017 |
27306 |
528.04 |
| Jan 13 2017 |
20242 |
520.46 |
| Jan 13 2017 |
21381 |
535.62 |
| Jan 13 2017 |
27278 |
528.04 |
| Jan 06 2017 |
20242 |
520.46 |
| Jan 06 2017 |
21391 |
535.62 |
| Jan 06 2017 |
27281 |
528.04 |
| Dec 30 2016 |
20243 |
520.46 |
| Dec 30 2016 |
21403 |
535.62 |
| Dec 30 2016 |
27292 |
528.04 |
| Dec 23 2016 |
20243 |
520.46 |
| Dec 23 2016 |
21403 |
535.62 |
| Dec 23 2016 |
27292 |
528.04 |
| Dec 16 2016 |
20243 |
520.46 |
| Dec 16 2016 |
21393 |
535.62 |
| Dec 16 2016 |
27287 |
528.04 |
| Dec 09 2016 |
20237 |
520.46 |
| Dec 09 2016 |
21391 |
535.62 |
| Dec 09 2016 |
27285 |
528.04 |
| Dec 02 2016 |
20237 |
520.46 |
| Dec 02 2016 |
21391 |
535.62 |
| Dec 02 2016 |
27286 |
528.04 |
| Nov 25 2016 |
20237 |
520.46 |
| Nov 25 2016 |
21387 |
535.62 |
| Nov 25 2016 |
27283 |
528.04 |
| Nov 18 2016 |
20237 |
520.46 |
| Nov 18 2016 |
21387 |
535.62 |
| Nov 18 2016 |
27283 |
528.04 |
| Nov 11 2016 |
20198 |
520.46 |
| Nov 11 2016 |
21387 |
535.62 |
| Nov 11 2016 |
27253 |
528.04 |
| Nov 04 2016 |
20198 |
520.46 |
| Nov 04 2016 |
21387 |
535.62 |
| Nov 04 2016 |
27253 |
528.04 |
| Oct 28 2016 |
20212 |
520.46 |
| Oct 28 2016 |
21388 |
535.62 |
| Oct 28 2016 |
27263 |
528.04 |
| Oct 21 2016 |
20238 |
520.46 |
| Oct 21 2016 |
21385 |
535.62 |
| Oct 21 2016 |
27280 |
528.04 |
| Oct 14 2016 |
21602 |
537.75 |
| Oct 14 2016 |
21302 |
535.62 |
| Oct 14 2016 |
28091 |
537.04 |
| Oct 07 2016 |
21630 |
537.75 |
| Oct 07 2016 |
21331 |
535.62 |
| Oct 07 2016 |
28131 |
537.04 |
| Sep 30 2016 |
21643 |
537.75 |
| Sep 30 2016 |
21397 |
535.62 |
| Sep 30 2016 |
28170 |
537.04 |
| Sep 23 2016 |
21363 |
537.75 |
| Sep 23 2016 |
21455 |
535.62 |
| Sep 23 2016 |
27980 |
537.04 |
| Sep 16 2016 |
21267 |
537.75 |
| Sep 16 2016 |
21568 |
535.62 |
| Sep 16 2016 |
28006 |
537.04 |
| Sep 09 2016 |
21378 |
537.75 |
| Sep 09 2016 |
21665 |
535.62 |
| Sep 09 2016 |
28094 |
537.04 |
| Sep 02 2016 |
21432 |
537.75 |
| Sep 02 2016 |
21842 |
535.62 |
| Sep 02 2016 |
28255 |
537.04 |
| Aug 26 2016 |
21245 |
537.75 |
| Aug 26 2016 |
21901 |
535.62 |
| Aug 26 2016 |
28058 |
537.04 |
| Aug 19 2016 |
21266 |
537.75 |
| Aug 19 2016 |
21937 |
535.62 |
| Aug 19 2016 |
28058 |
537.04 |
| Aug 12 2016 |
21317 |
537.75 |
| Aug 12 2016 |
22234 |
535.62 |
| Aug 12 2016 |
30353 |
537.04 |
| Aug 05 2016 |
21372 |
537.75 |
| Aug 05 2016 |
22070 |
535.62 |
| Aug 05 2016 |
30476 |
537.04 |
| Jul 29 2016 |
21236 |
537.75 |
| Jul 29 2016 |
22141 |
535.62 |
| Jul 29 2016 |
30712 |
537.04 |
| Jul 22 2016 |
21378 |
537.75 |
| Jul 22 2016 |
22396 |
535.62 |
| Jul 22 2016 |
30984 |
537.04 |
| Jun 22 2016 |
21680 |
537.75 |
| Jun 22 2016 |
22686 |
535.62 |
| Jun 22 2016 |
32119 |
537.04 |
| Jun 15 2016 |
22004 |
537.75 |
| Jun 15 2016 |
22752 |
535.62 |
| Jun 15 2016 |
32488 |
537.04 |
| Jun 08 2016 |
22117 |
537.75 |
| Jun 08 2016 |
22934 |
535.62 |
| Jun 08 2016 |
32659 |
537.04 |
| Jun 01 2016 |
22217 |
537.75 |
| Jun 01 2016 |
22992 |
535.62 |
| Jun 01 2016 |
32945 |
537.04 |
| May 25 2016 |
22165 |
537.75 |
| May 25 2016 |
22863 |
535.62 |
| May 25 2016 |
32734 |
537.04 |
| May 18 2016 |
22279 |
537.75 |
| May 18 2016 |
23055 |
535.62 |
| May 18 2016 |
33022 |
537.04 |
| May 11 2016 |
22329 |
537.75 |
| May 11 2016 |
22956 |
535.62 |
| May 11 2016 |
33038 |
537.04 |
| May 04 2016 |
22185 |
537.75 |
| May 04 2016 |
22803 |
535.62 |
| May 04 2016 |
32910 |
537.04 |
| Apr 27 2016 |
22460 |
537.75 |
| Apr 27 2016 |
23244 |
535.62 |
| Apr 27 2016 |
33393 |
537.04 |
| Apr 20 2016 |
22278 |
537.75 |
| Apr 20 2016 |
23248 |
535.62 |
| Apr 20 2016 |
33298 |
537.04 |
| Apr 13 2016 |
24400 |
563.17 |
| Apr 13 2016 |
23067 |
535.62 |
| Apr 13 2016 |
34957 |
553.99 |
| Apr 06 2016 |
24994 |
563.17 |
| Apr 06 2016 |
21858 |
517.81 |
| Apr 06 2016 |
34039 |
540.49 |
| Mar 30 2016 |
24795 |
563.17 |
| Mar 30 2016 |
17899 |
474.24 |
| Mar 30 2016 |
25339 |
474.24 |
| Mar 23 2016 |
25145 |
563.17 |
| Mar 23 2016 |
16298 |
458.9 |
| Mar 23 2016 |
26048 |
478.13 |
| Mar 16 2016 |
25365 |
563.17 |
| Mar 16 2016 |
16775 |
464.18 |
| Mar 16 2016 |
23986 |
464.18 |
| Mar 09 2016 |
25496 |
563.17 |
| Mar 09 2016 |
16691 |
464.18 |
| Mar 09 2016 |
24055 |
464.18 |
| Mar 02 2016 |
25066 |
563.17 |
| Mar 02 2016 |
15527 |
453.33 |
| Mar 02 2016 |
22423 |
454.92 |
| Feb 24 2016 |
24959 |
563.17 |
| Feb 24 2016 |
15454 |
453.33 |
| Feb 24 2016 |
22325 |
454.92 |
| Feb 17 2016 |
25306 |
563.81 |
| Feb 17 2016 |
15511 |
453.33 |
| Feb 17 2016 |
22546 |
454.92 |
| Feb 10 2016 |
25112 |
563.81 |
| Feb 10 2016 |
14816 |
446.94 |
| Feb 10 2016 |
22522 |
454.92 |
| Feb 03 2016 |
25062 |
563.81 |
| Feb 03 2016 |
14802 |
446.94 |
| Feb 03 2016 |
22500 |
454.92 |
| Jan 27 2016 |
25104 |
563.81 |
| Jan 27 2016 |
14769 |
446.94 |
| Jan 27 2016 |
22515 |
454.92 |
| Jan 20 2016 |
25111 |
563.81 |
| Jan 20 2016 |
14806 |
446.94 |
| Jan 20 2016 |
22529 |
454.92 |
| Jan 13 2016 |
25150 |
563.81 |
| Jan 13 2016 |
14830 |
446.94 |
| Jan 13 2016 |
22567 |
454.92 |
| Jan 06 2016 |
25150 |
563.81 |
| Jan 06 2016 |
14844 |
446.94 |
| Jan 06 2016 |
22577 |
454.92 |
| Dec 30 2015 |
25150 |
563.81 |
| Dec 30 2015 |
14841 |
446.94 |
| Dec 30 2015 |
22572 |
454.92 |
| Dec 23 2015 |
25144 |
563.81 |
| Dec 23 2015 |
14840 |
446.94 |
| Dec 23 2015 |
22574 |
454.92 |
| Dec 16 2015 |
25145 |
563.81 |
| Dec 16 2015 |
14840 |
446.94 |
| Dec 16 2015 |
22574 |
454.92 |
| Dec 09 2015 |
25146 |
563.81 |
| Dec 09 2015 |
14846 |
446.94 |
| Dec 09 2015 |
22577 |
454.92 |
| Dec 02 2015 |
25148 |
563.81 |
| Dec 02 2015 |
14846 |
446.94 |
| Dec 02 2015 |
22578 |
454.92 |
| Nov 25 2015 |
25148 |
563.81 |
| Nov 25 2015 |
14846 |
446.94 |
| Nov 25 2015 |
22579 |
454.92 |
| Nov 18 2015 |
25147 |
563.81 |
| Nov 18 2015 |
14846 |
446.94 |
| Nov 18 2015 |
22578 |
454.92 |
| Nov 11 2015 |
25109 |
563.81 |
| Nov 11 2015 |
14846 |
446.94 |
| Nov 11 2015 |
22560 |
454.92 |
| Nov 04 2015 |
25109 |
563.81 |
| Nov 04 2015 |
14846 |
446.94 |
| Nov 04 2015 |
22560 |
454.92 |
| Oct 28 2015 |
25112 |
563.81 |
| Oct 28 2015 |
14820 |
446.94 |
| Oct 28 2015 |
22527 |
454.92 |
| Oct 21 2015 |
25236 |
568.2 |
| Oct 21 2015 |
14830 |
446.94 |
| Oct 21 2015 |
22310 |
453.33 |
| Oct 14 2015 |
25219 |
568.2 |
| Oct 14 2015 |
14848 |
446.94 |
| Oct 14 2015 |
22311 |
453.33 |
| Oct 07 2015 |
25264 |
568.2 |
| Oct 07 2015 |
14817 |
446.94 |
| Oct 07 2015 |
22307 |
453.33 |
| Sep 30 2015 |
24667 |
556.47 |
| Sep 30 2015 |
14817 |
446.94 |
| Sep 30 2015 |
22323 |
453.33 |
| Sep 23 2015 |
24789 |
556.47 |
| Sep 23 2015 |
14810 |
446.94 |
| Sep 23 2015 |
22376 |
453.33 |
| Sep 16 2015 |
24534 |
556.47 |
| Sep 16 2015 |
14791 |
446.94 |
| Sep 16 2015 |
22247 |
453.33 |
| Sep 09 2015 |
24484 |
556.47 |
| Sep 09 2015 |
14762 |
446.94 |
| Sep 09 2015 |
22208 |
453.33 |
| Sep 02 2015 |
24607 |
556.47 |
| Sep 02 2015 |
14653 |
446.94 |
| Sep 02 2015 |
22142 |
453.33 |
| Aug 26 2015 |
24806 |
556.47 |
| Aug 26 2015 |
14871 |
446.94 |
| Aug 26 2015 |
22327 |
453.33 |
| Aug 19 2015 |
25039 |
556.47 |
| Aug 19 2015 |
14913 |
446.94 |
| Aug 19 2015 |
22550 |
453.33 |
| Aug 12 2015 |
25017 |
556.47 |
| Aug 12 2015 |
15011 |
446.94 |
| Aug 12 2015 |
22669 |
453.33 |
| Aug 05 2015 |
25101 |
556.47 |
| Aug 05 2015 |
14958 |
446.94 |
| Aug 05 2015 |
22640 |
453.33 |
| Jul 29 2015 |
25062 |
556.47 |
| Jul 29 2015 |
15094 |
446.94 |
| Jul 29 2015 |
22843 |
453.33 |
| Jul 22 2015 |
25011 |
556.47 |
| Jul 22 2015 |
15066 |
446.94 |
| Jul 22 2015 |
22922 |
453.33 |
| Jul 15 2015 |
25342 |
556.47 |
| Jul 15 2015 |
15163 |
446.94 |
| Jul 15 2015 |
23073 |
453.33 |
| Jul 08 2015 |
25432 |
556.47 |
| Jul 08 2015 |
15209 |
446.94 |
| Jul 08 2015 |
23222 |
453.33 |
| Jul 01 2015 |
25588 |
556.47 |
| Jul 01 2015 |
15310 |
446.94 |
| Jul 01 2015 |
23339 |
453.33 |
| Jun 24 2015 |
25622 |
556.47 |
| Jun 24 2015 |
15347 |
446.94 |
| Jun 24 2015 |
23436 |
453.33 |
| Jun 17 2015 |
25415 |
556.47 |
| Jun 17 2015 |
15365 |
446.94 |
| Jun 17 2015 |
23460 |
453.33 |
| Jun 10 2015 |
25720 |
556.47 |
| Jun 10 2015 |
15397 |
446.94 |
| Jun 10 2015 |
23484 |
453.33 |
| Jun 03 2015 |
25874 |
556.47 |
| Jun 03 2015 |
15361 |
446.94 |
| Jun 03 2015 |
23634 |
453.33 |
| May 27 2015 |
25611 |
556.47 |
| May 27 2015 |
15320 |
446.94 |
| May 27 2015 |
23438 |
453.33 |
| May 20 2015 |
25729 |
556.47 |
| May 20 2015 |
15373 |
446.94 |
| May 20 2015 |
23451 |
453.33 |
| May 13 2015 |
26061 |
556.47 |
| May 13 2015 |
15327 |
446.94 |
| May 13 2015 |
23522 |
453.33 |
| May 06 2015 |
25382 |
549.05 |
| May 06 2015 |
14993 |
446.94 |
| May 06 2015 |
23187 |
453.33 |
| Apr 29 2015 |
25741 |
549.05 |
| Apr 29 2015 |
15173 |
446.94 |
| Apr 29 2015 |
23408 |
453.33 |
| Apr 22 2015 |
25849 |
549.05 |
| Apr 22 2015 |
15235 |
446.94 |
| Apr 22 2015 |
23508 |
453.33 |
| Apr 15 2015 |
25283 |
549.05 |
| Apr 15 2015 |
14889 |
444.45 |
| Apr 15 2015 |
22328 |
446.94 |
| Apr 08 2015 |
25426 |
549.05 |
| Apr 08 2015 |
15067 |
444.45 |
| Apr 08 2015 |
22430 |
446.94 |
| Apr 01 2015 |
25593 |
549.05 |
| Apr 01 2015 |
17100 |
463.64 |
| Apr 01 2015 |
25343 |
463.98 |
| Mar 25 2015 |
24871 |
549.05 |
| Mar 25 2015 |
16935 |
463.77 |
| Mar 25 2015 |
24596 |
463.77 |
| Mar 18 2015 |
23645 |
549.05 |
| Mar 18 2015 |
18450 |
484.64 |
| Mar 18 2015 |
27912 |
494.31 |
| Mar 11 2015 |
24208 |
549.05 |
| Mar 11 2015 |
18650 |
484.64 |
| Mar 11 2015 |
28669 |
494.31 |
| Mar 04 2015 |
24661 |
549.05 |
| Mar 04 2015 |
18918 |
484.64 |
| Mar 04 2015 |
29008 |
494.31 |
| Feb 25 2015 |
24670 |
549.05 |
| Feb 25 2015 |
18792 |
484.64 |
| Feb 25 2015 |
29015 |
494.31 |
| Feb 18 2015 |
12513 |
549.39 |
| Feb 18 2015 |
23840 |
532.95 |
| Feb 18 2015 |
21587 |
516.64 |
| Feb 18 2015 |
32477 |
522.77 |
| Feb 11 2015 |
12645 |
549.39 |
| Feb 11 2015 |
23844 |
532.95 |
| Feb 11 2015 |
21693 |
516.64 |
| Feb 11 2015 |
32489 |
522.77 |
| Feb 04 2015 |
12693 |
549.39 |
| Feb 04 2015 |
23915 |
532.95 |
| Feb 04 2015 |
21681 |
516.64 |
| Feb 04 2015 |
32519 |
522.77 |
| Jan 28 2015 |
12693 |
549.39 |
| Jan 28 2015 |
23867 |
532.95 |
| Jan 28 2015 |
21714 |
516.64 |
| Jan 28 2015 |
32503 |
522.77 |
| Jan 21 2015 |
12726 |
549.39 |
| Jan 21 2015 |
23907 |
532.95 |
| Jan 21 2015 |
21700 |
516.64 |
| Jan 21 2015 |
32543 |
522.77 |
| Jan 14 2015 |
12726 |
549.39 |
| Jan 14 2015 |
23926 |
532.95 |
| Jan 14 2015 |
21681 |
516.64 |
| Jan 14 2015 |
32542 |
522.77 |
| Jan 07 2015 |
12726 |
549.39 |
| Jan 07 2015 |
23925 |
532.95 |
| Jan 07 2015 |
21663 |
516.64 |
| Jan 07 2015 |
32526 |
522.77 |
| Dec 31 2014 |
12802 |
549.39 |
| Dec 31 2014 |
23925 |
532.95 |
| Dec 31 2014 |
21665 |
516.64 |
| Dec 31 2014 |
32552 |
522.77 |
| Dec 24 2014 |
12802 |
549.39 |
| Dec 24 2014 |
23925 |
532.95 |
| Dec 24 2014 |
21665 |
516.64 |
| Dec 24 2014 |
32552 |
522.77 |
| Dec 17 2014 |
12802 |
549.39 |
| Dec 17 2014 |
23925 |
532.95 |
| Dec 17 2014 |
21646 |
516.64 |
| Dec 17 2014 |
32540 |
522.77 |
| Dec 10 2014 |
12802 |
549.39 |
| Dec 10 2014 |
23925 |
532.95 |
| Dec 10 2014 |
21647 |
516.64 |
| Dec 10 2014 |
32541 |
522.77 |
| Dec 03 2014 |
12803 |
549.39 |
| Dec 03 2014 |
23925 |
532.95 |
| Dec 03 2014 |
21647 |
516.64 |
| Dec 03 2014 |
32541 |
522.77 |
| Nov 26 2014 |
12803 |
549.39 |
| Nov 26 2014 |
23925 |
532.95 |
| Nov 26 2014 |
21647 |
516.64 |
| Nov 26 2014 |
32541 |
522.77 |
| Nov 19 2014 |
12800 |
549.39 |
| Nov 19 2014 |
23925 |
532.95 |
| Nov 19 2014 |
21647 |
516.64 |
| Nov 19 2014 |
32541 |
522.77 |
| Nov 12 2014 |
12800 |
549.39 |
| Nov 12 2014 |
23925 |
532.95 |
| Nov 12 2014 |
21648 |
516.64 |
| Nov 12 2014 |
32544 |
522.77 |
| Nov 05 2014 |
12800 |
549.39 |
| Nov 05 2014 |
23925 |
532.95 |
| Nov 05 2014 |
21648 |
516.64 |
| Nov 05 2014 |
32546 |
522.77 |
| Oct 29 2014 |
12800 |
549.39 |
| Oct 29 2014 |
23917 |
532.95 |
| Oct 29 2014 |
21648 |
516.64 |
| Oct 29 2014 |
32542 |
522.77 |
| Oct 22 2014 |
12764 |
549.39 |
| Oct 22 2014 |
23851 |
532.95 |
| Oct 22 2014 |
20150 |
499.29 |
| Oct 22 2014 |
32541 |
522.77 |
| Oct 15 2014 |
12751 |
549.39 |
| Oct 15 2014 |
23707 |
532.95 |
| Oct 15 2014 |
20125 |
499.29 |
| Oct 15 2014 |
32426 |
522.77 |
| Oct 08 2014 |
12741 |
549.39 |
| Oct 08 2014 |
23726 |
532.89 |
| Oct 08 2014 |
21367 |
514.94 |
| Oct 08 2014 |
33488 |
532.41 |
| Oct 01 2014 |
12779 |
549.39 |
| Oct 01 2014 |
23732 |
532.89 |
| Oct 01 2014 |
21411 |
514.94 |
| Oct 01 2014 |
33546 |
532.41 |
| Sep 24 2014 |
12732 |
549.39 |
| Sep 24 2014 |
23836 |
532.89 |
| Sep 24 2014 |
21284 |
514.94 |
| Sep 24 2014 |
33532 |
532.41 |
| Sep 17 2014 |
12659 |
549.39 |
| Sep 17 2014 |
23615 |
532.89 |
| Sep 17 2014 |
21330 |
514.94 |
| Sep 17 2014 |
33420 |
532.41 |
| Sep 10 2014 |
12732 |
549.39 |
| Sep 10 2014 |
23617 |
532.89 |
| Sep 10 2014 |
21145 |
514.94 |
| Sep 10 2014 |
33471 |
532.41 |
| Sep 03 2014 |
12735 |
549.39 |
| Sep 03 2014 |
23685 |
532.89 |
| Sep 03 2014 |
21084 |
514.94 |
| Sep 03 2014 |
33526 |
532.41 |
| Aug 27 2014 |
12537 |
549.39 |
| Aug 27 2014 |
23568 |
532.89 |
| Aug 27 2014 |
21237 |
514.94 |
| Aug 27 2014 |
33633 |
532.41 |
| Aug 20 2014 |
12525 |
549.39 |
| Aug 20 2014 |
23543 |
532.89 |
| Aug 20 2014 |
21131 |
514.94 |
| Aug 20 2014 |
33681 |
532.41 |
| Aug 13 2014 |
12491 |
549.39 |
| Aug 13 2014 |
23444 |
532.89 |
| Aug 13 2014 |
21258 |
514.94 |
| Aug 13 2014 |
33758 |
532.41 |
| Aug 06 2014 |
12378 |
549.39 |
| Aug 06 2014 |
23674 |
532.89 |
| Aug 06 2014 |
21365 |
514.94 |
| Aug 06 2014 |
33927 |
532.41 |
| Jul 30 2014 |
12533 |
549.39 |
| Jul 30 2014 |
23776 |
532.89 |
| Jul 30 2014 |
21391 |
514.94 |
| Jul 30 2014 |
34181 |
532.41 |
| Jul 23 2014 |
12322 |
549.39 |
| Jul 23 2014 |
23573 |
532.89 |
| Jul 23 2014 |
21115 |
514.94 |
| Jul 23 2014 |
33879 |
532.41 |
| Jul 16 2014 |
12439 |
549.39 |
| Jul 16 2014 |
23782 |
532.89 |
| Jul 16 2014 |
21076 |
514.94 |
| Jul 16 2014 |
33845 |
532.41 |
| Jul 09 2014 |
12142 |
549.39 |
| Jul 09 2014 |
23901 |
532.89 |
| Jul 09 2014 |
21238 |
514.94 |
| Jul 09 2014 |
33930 |
532.41 |
| Jul 02 2014 |
12469 |
549.39 |
| Jul 02 2014 |
24013 |
532.89 |
| Jul 02 2014 |
21440 |
514.94 |
| Jul 02 2014 |
34210 |
532.41 |
| Jun 25 2014 |
12274 |
549.39 |
| Jun 25 2014 |
24129 |
532.89 |
| Jun 25 2014 |
21596 |
514.94 |
| Jun 25 2014 |
34375 |
532.41 |
| Jun 18 2014 |
12174 |
549.39 |
| Jun 18 2014 |
24203 |
532.89 |
| Jun 18 2014 |
21747 |
514.94 |
| Jun 18 2014 |
34417 |
532.41 |
| Jun 11 2014 |
12541 |
549.39 |
| Jun 11 2014 |
23989 |
532.89 |
| Jun 11 2014 |
21743 |
514.94 |
| Jun 11 2014 |
34559 |
532.41 |
| Jun 04 2014 |
12760 |
549.39 |
| Jun 04 2014 |
24225 |
532.89 |
| Jun 04 2014 |
22191 |
514.94 |
| Jun 04 2014 |
34883 |
532.41 |
| May 28 2014 |
12881 |
549.39 |
| May 28 2014 |
23989 |
532.89 |
| May 28 2014 |
22130 |
514.94 |
| May 28 2014 |
34701 |
532.41 |
| May 21 2014 |
12922 |
549.39 |
| May 21 2014 |
24068 |
532.89 |
| May 21 2014 |
22199 |
514.94 |
| May 21 2014 |
34850 |
532.41 |
| May 14 2014 |
13189 |
549.39 |
| May 14 2014 |
24214 |
532.89 |
| May 14 2014 |
22345 |
514.94 |
| May 14 2014 |
35012 |
532.41 |
| May 07 2014 |
12517 |
549.39 |
| May 07 2014 |
23592 |
532.89 |
| May 07 2014 |
21937 |
514.94 |
| May 07 2014 |
34499 |
532.41 |
| Apr 30 2014 |
13103 |
549.39 |
| Apr 30 2014 |
24273 |
532.89 |
| Apr 30 2014 |
22655 |
514.94 |
| Apr 30 2014 |
35287 |
532.41 |
| Apr 23 2014 |
13503 |
549.39 |
| Apr 23 2014 |
24782 |
532.89 |
| Apr 23 2014 |
22931 |
514.94 |
| Apr 23 2014 |
35786 |
532.41 |
| Apr 16 2014 |
13209 |
549.39 |
| Apr 16 2014 |
24740 |
532.89 |
| Apr 16 2014 |
22744 |
514.94 |
| Apr 16 2014 |
35523 |
532.41 |
| Apr 09 2014 |
13248 |
549.39 |
| Apr 09 2014 |
25609 |
532.89 |
| Apr 09 2014 |
19592 |
475.84 |
| Apr 09 2014 |
32461 |
501.96 |
| Apr 02 2014 |
12908 |
549.39 |
| Apr 02 2014 |
23548 |
508.88 |
| Apr 02 2014 |
19914 |
476.98 |
| Apr 02 2014 |
28614 |
478.56 |
| Mar 26 2014 |
12925 |
549.39 |
| Mar 26 2014 |
23070 |
508.88 |
| Mar 26 2014 |
20333 |
476.98 |
| Mar 26 2014 |
28540 |
478.56 |
| Mar 19 2014 |
12996 |
549.39 |
| Mar 19 2014 |
22987 |
508.88 |
| Mar 19 2014 |
20461 |
476.98 |
| Mar 19 2014 |
28502 |
478.56 |
| Mar 12 2014 |
12984 |
549.39 |
| Mar 12 2014 |
22976 |
508.88 |
| Mar 12 2014 |
19832 |
471.05 |
| Mar 12 2014 |
26563 |
465.04 |
| Mar 05 2014 |
12823 |
549.39 |
| Mar 05 2014 |
22527 |
508.88 |
| Mar 05 2014 |
19860 |
471.05 |
| Mar 05 2014 |
26424 |
465.04 |
| Feb 26 2014 |
20266 |
484.88 |
| Feb 26 2014 |
19312 |
465.74 |
| Feb 26 2014 |
26363 |
465.04 |
| Feb 19 2014 |
20347 |
484.88 |
| Feb 19 2014 |
19343 |
465.74 |
| Feb 19 2014 |
26398 |
465.04 |
| Feb 12 2014 |
20316 |
484.88 |
| Feb 12 2014 |
19328 |
465.74 |
| Feb 12 2014 |
26328 |
465.04 |
| Feb 05 2014 |
20342 |
484.88 |
| Feb 05 2014 |
18677 |
457.98 |
| Feb 05 2014 |
25428 |
457.98 |
| Jan 29 2014 |
20225 |
484.88 |
| Jan 29 2014 |
18808 |
457.98 |
| Jan 29 2014 |
25437 |
457.98 |
| Jan 22 2014 |
20124 |
484.88 |
| Jan 22 2014 |
18474 |
455.07 |
| Jan 22 2014 |
24919 |
455.07 |
| Jan 15 2014 |
20140 |
484.88 |
| Jan 15 2014 |
18529 |
455.07 |
| Jan 15 2014 |
24963 |
455.07 |
| Jan 08 2014 |
20005 |
484.88 |
| Jan 08 2014 |
18560 |
455.07 |
| Jan 08 2014 |
24875 |
455.07 |
| Jan 01 2014 |
20005 |
484.88 |
| Jan 01 2014 |
18564 |
455.07 |
| Jan 01 2014 |
24877 |
455.07 |
| Dec 25 2013 |
20005 |
484.88 |
| Dec 25 2013 |
18564 |
455.07 |
| Dec 25 2013 |
24886 |
455.07 |
| Dec 18 2013 |
20005 |
484.88 |
| Dec 18 2013 |
18564 |
455.07 |
| Dec 18 2013 |
24886 |
455.07 |
| Dec 11 2013 |
20006 |
484.88 |
| Dec 11 2013 |
18564 |
455.07 |
| Dec 11 2013 |
24887 |
455.07 |
| Dec 04 2013 |
20007 |
484.88 |
| Dec 04 2013 |
18564 |
455.07 |
| Dec 04 2013 |
24888 |
455.07 |
| Nov 27 2013 |
20007 |
484.88 |
| Nov 27 2013 |
18564 |
455.07 |
| Nov 27 2013 |
24888 |
455.07 |
| Nov 20 2013 |
20007 |
484.88 |
| Nov 20 2013 |
18564 |
455.07 |
| Nov 20 2013 |
24889 |
455.07 |
| Nov 13 2013 |
20008 |
484.88 |
| Nov 13 2013 |
18566 |
455.07 |
| Nov 13 2013 |
24890 |
455.07 |
| Nov 06 2013 |
20008 |
484.88 |
| Nov 06 2013 |
18566 |
455.07 |
| Nov 06 2013 |
24890 |
455.07 |
| Oct 30 2013 |
20008 |
484.88 |
| Oct 30 2013 |
18564 |
455.07 |
| Oct 30 2013 |
24888 |
455.07 |
| Oct 23 2013 |
19998 |
484.88 |
| Oct 23 2013 |
18565 |
455.07 |
| Oct 23 2013 |
24885 |
455.07 |
| Oct 16 2013 |
20009 |
484.88 |
| Oct 16 2013 |
18523 |
455.07 |
| Oct 16 2013 |
24860 |
455.07 |
| Oct 09 2013 |
19757 |
484.88 |
| Oct 09 2013 |
18522 |
455.07 |
| Oct 09 2013 |
24693 |
455.07 |
| Oct 02 2013 |
10658 |
477.61 |
| Oct 02 2013 |
19813 |
484.88 |
| Oct 02 2013 |
18512 |
455.07 |
| Oct 02 2013 |
24748 |
455.07 |
| Sep 25 2013 |
10633 |
477.61 |
| Sep 25 2013 |
19800 |
484.88 |
| Sep 25 2013 |
18424 |
455.07 |
| Sep 25 2013 |
24696 |
455.07 |
| Sep 18 2013 |
10542 |
477.61 |
| Sep 18 2013 |
19622 |
484.88 |
| Sep 18 2013 |
18331 |
455.07 |
| Sep 18 2013 |
24467 |
455.07 |
| Sep 11 2013 |
10433 |
477.61 |
| Sep 11 2013 |
19573 |
484.88 |
| Sep 11 2013 |
18232 |
455.07 |
| Sep 11 2013 |
24301 |
455.07 |
| Sep 04 2013 |
10548 |
477.61 |
| Sep 04 2013 |
19756 |
484.88 |
| Sep 04 2013 |
18205 |
455.07 |
| Sep 04 2013 |
24450 |
455.07 |
| Aug 28 2013 |
10804 |
477.61 |
| Aug 28 2013 |
19651 |
484.88 |
| Aug 28 2013 |
18162 |
455.07 |
| Aug 28 2013 |
24372 |
455.07 |
| Aug 21 2013 |
10805 |
477.61 |
| Aug 21 2013 |
19771 |
484.88 |
| Aug 21 2013 |
18245 |
455.07 |
| Aug 21 2013 |
24535 |
455.07 |
| Aug 14 2013 |
10289 |
477.61 |
| Aug 14 2013 |
19811 |
484.88 |
| Aug 14 2013 |
18359 |
455.07 |
| Aug 14 2013 |
24270 |
455.07 |
| Aug 07 2013 |
10413 |
477.61 |
| Aug 07 2013 |
19803 |
484.88 |
| Aug 07 2013 |
18592 |
455.07 |
| Aug 07 2013 |
24505 |
455.07 |
| Jul 31 2013 |
10478 |
477.61 |
| Jul 31 2013 |
20157 |
484.88 |
| Jul 31 2013 |
18768 |
455.07 |
| Jul 31 2013 |
24815 |
455.07 |
| Jul 24 2013 |
10502 |
477.61 |
| Jul 24 2013 |
20052 |
484.88 |
| Jul 24 2013 |
18955 |
455.07 |
| Jul 24 2013 |
24932 |
455.07 |
| Jul 17 2013 |
10430 |
477.61 |
| Jul 17 2013 |
20106 |
484.88 |
| Jul 17 2013 |
19034 |
455.07 |
| Jul 17 2013 |
25029 |
455.07 |
| Jul 10 2013 |
10689 |
477.61 |
| Jul 10 2013 |
20251 |
484.88 |
| Jul 10 2013 |
19223 |
455.07 |
| Jul 10 2013 |
25310 |
455.07 |
| Jul 03 2013 |
10554 |
477.61 |
| Jul 03 2013 |
20215 |
484.88 |
| Jul 03 2013 |
19382 |
455.07 |
| Jul 03 2013 |
25310 |
455.07 |
| Jun 26 2013 |
10412 |
477.61 |
| Jun 26 2013 |
20123 |
484.88 |
| Jun 26 2013 |
19679 |
455.07 |
| Jun 26 2013 |
25507 |
455.07 |
| Jun 19 2013 |
10205 |
477.61 |
| Jun 19 2013 |
20328 |
484.88 |
| Jun 19 2013 |
19878 |
455.07 |
| Jun 19 2013 |
25492 |
455.07 |
| Jun 12 2013 |
10505 |
477.61 |
| Jun 12 2013 |
20376 |
484.88 |
| Jun 12 2013 |
19937 |
455.07 |
| Jun 12 2013 |
25784 |
455.07 |
| Jun 05 2013 |
10032 |
477.61 |
| Jun 05 2013 |
20224 |
484.88 |
| Jun 05 2013 |
19659 |
455.07 |
| Jun 05 2013 |
25553 |
455.07 |
| May 29 2013 |
9959 |
477.61 |
| May 29 2013 |
20116 |
484.88 |
| May 29 2013 |
19717 |
455.07 |
| May 29 2013 |
25549 |
455.07 |
| May 22 2013 |
9999 |
477.61 |
| May 22 2013 |
20487 |
484.88 |
| May 22 2013 |
20041 |
455.07 |
| May 22 2013 |
26013 |
455.07 |
| May 15 2013 |
9771 |
477.61 |
| May 15 2013 |
20448 |
484.88 |
| May 15 2013 |
20153 |
455.07 |
| May 15 2013 |
26026 |
455.07 |
| May 08 2013 |
9494 |
477.61 |
| May 08 2013 |
20454 |
484.88 |
| May 08 2013 |
20053 |
455.07 |
| May 08 2013 |
25958 |
455.07 |
| May 01 2013 |
9638 |
477.61 |
| May 01 2013 |
20829 |
484.88 |
| May 01 2013 |
20176 |
455.07 |
| May 01 2013 |
26159 |
455.07 |
| Apr 24 2013 |
9508 |
477.61 |
| Apr 24 2013 |
20231 |
484.88 |
| Apr 24 2013 |
20159 |
455.07 |
| Apr 24 2013 |
26007 |
455.07 |
| Apr 17 2013 |
9675 |
477.61 |
| Apr 17 2013 |
20336 |
484.88 |
| Apr 17 2013 |
21005 |
463.3 |
| Apr 17 2013 |
27329 |
462.74 |
| Apr 10 2013 |
9667 |
477.61 |
| Apr 10 2013 |
20791 |
464.68 |
| Apr 10 2013 |
27133 |
462.74 |
| Apr 03 2013 |
9591 |
477.61 |
| Apr 03 2013 |
20610 |
464.68 |
| Apr 03 2013 |
27049 |
462.74 |
| Mar 27 2013 |
9773 |
477.61 |
| Mar 27 2013 |
20627 |
464.68 |
| Mar 27 2013 |
27145 |
462.74 |
| Mar 20 2013 |
9160 |
477.61 |
| Mar 20 2013 |
20295 |
464.68 |
| Mar 20 2013 |
27054 |
462.74 |
| Mar 13 2013 |
6930 |
477.61 |
| Mar 13 2013 |
28155 |
470.74 |
| Oct 19 2012 |
8585 |
477.61 |
| Oct 19 2012 |
18917 |
473.3 |
| Oct 19 2012 |
29296 |
486.41 |
| Sep 23 2012 |
18760 |
473.3 |
| Sep 23 2012 |
29459 |
490.82 |
| Aug 31 2012 |
18224 |
473.3 |
| Aug 31 2012 |
28733 |
490.82 |
| Aug 24 2012 |
17944 |
473.3 |
| Aug 24 2012 |
28423 |
490.82 |
| Aug 10 2012 |
17258 |
473.3 |
| Aug 10 2012 |
27593 |
490.82 |
| Aug 03 2012 |
16952 |
473.3 |
| Aug 03 2012 |
27188 |
490.82 |
| Jul 27 2012 |
16363 |
473.3 |
| Jul 27 2012 |
26588 |
490.82 |
| Jul 06 2012 |
15520 |
473.3 |
| Jul 06 2012 |
25768 |
490.82 |
| Jun 22 2012 |
14124 |
473.3 |
| Jun 22 2012 |
24780 |
490.82 |
| Jun 15 2012 |
14034 |
473.3 |
| Jun 15 2012 |
25134 |
490.82 |
| Jun 08 2012 |
13990 |
473.3 |
| Jun 08 2012 |
24913 |
490.82 |
| Jun 01 2012 |
26186 |
508.33 |
| May 25 2012 |
24437 |
508.33 |
| May 18 2012 |
24669 |
508.33 |
| May 11 2012 |
24513 |
508.33 |
| May 04 2012 |
23877 |
508.33 |
| Apr 27 2012 |
23045 |
508.33 |
| Apr 13 2012 |
21180 |
508.33 |
| Apr 06 2012 |
20618 |
508.33 |
| Mar 27 2012 |
20159 |
508.33 |
