| Apr 06 2018 |
9714 |
564.22 |
| Mar 30 2018 |
9642 |
564.22 |
| Mar 23 2018 |
9468 |
564.22 |
| Mar 16 2018 |
9338 |
564.22 |
| Mar 09 2018 |
9248 |
564.22 |
| Mar 02 2018 |
9606 |
564.22 |
| Feb 23 2018 |
9809 |
564.22 |
| Feb 16 2018 |
9764 |
564.22 |
| Feb 09 2018 |
9755 |
564.22 |
| Feb 02 2018 |
9846 |
564.22 |
| Jan 26 2018 |
9846 |
564.22 |
| Jan 19 2018 |
9846 |
564.22 |
| Jan 12 2018 |
9781 |
564.22 |
| Jan 05 2018 |
9781 |
564.22 |
| Dec 29 2017 |
9852 |
564.22 |
| Dec 22 2017 |
9852 |
564.22 |
| Dec 15 2017 |
9852 |
564.22 |
| Dec 08 2017 |
9852 |
564.22 |
| Dec 01 2017 |
9846 |
564.22 |
| Nov 24 2017 |
9846 |
564.22 |
| Nov 17 2017 |
9846 |
564.22 |
| Nov 10 2017 |
9846 |
564.22 |
| Nov 03 2017 |
9846 |
564.22 |
| Oct 27 2017 |
9846 |
564.22 |
| Apr 01 2015 |
8774 |
444.92 |
| Apr 01 2015 |
22510 |
444.92 |
| Mar 25 2015 |
8685 |
444.92 |
| Mar 25 2015 |
21816 |
444.92 |
| Mar 18 2015 |
8270 |
444.92 |
| Mar 18 2015 |
21241 |
444.92 |
| Mar 11 2015 |
8607 |
444.92 |
| Mar 11 2015 |
21825 |
444.92 |
| Mar 04 2015 |
8747 |
444.92 |
| Mar 04 2015 |
22057 |
444.92 |
| Feb 25 2015 |
8654 |
444.92 |
| Feb 25 2015 |
17123 |
461.3 |
| Feb 25 2015 |
23260 |
453.11 |
| Feb 18 2015 |
9167 |
454.82 |
| Feb 18 2015 |
19617 |
483.89 |
| Feb 18 2015 |
25655 |
469.35 |
| Feb 11 2015 |
9231 |
454.82 |
| Feb 11 2015 |
19620 |
483.89 |
| Feb 11 2015 |
25659 |
469.35 |
| Feb 04 2015 |
9251 |
454.82 |
| Feb 04 2015 |
19891 |
486.03 |
| Feb 04 2015 |
26332 |
473.55 |
| Jan 28 2015 |
9251 |
454.82 |
| Jan 28 2015 |
19841 |
486.03 |
| Jan 28 2015 |
26335 |
473.55 |
| Jan 21 2015 |
9563 |
461.72 |
| Jan 21 2015 |
20142 |
488.86 |
| Jan 21 2015 |
25477 |
467.36 |
| Jan 14 2015 |
9563 |
461.72 |
| Jan 14 2015 |
20160 |
488.86 |
| Jan 14 2015 |
25475 |
467.36 |
| Jan 07 2015 |
9563 |
461.72 |
| Jan 07 2015 |
20160 |
488.86 |
| Jan 07 2015 |
25443 |
467.36 |
| Dec 31 2014 |
9602 |
461.72 |
| Dec 31 2014 |
20160 |
488.86 |
| Dec 31 2014 |
25454 |
467.36 |
| Dec 24 2014 |
9602 |
461.72 |
| Dec 24 2014 |
20160 |
488.86 |
| Dec 24 2014 |
25454 |
467.36 |
| Dec 17 2014 |
9602 |
461.72 |
| Dec 17 2014 |
20160 |
488.86 |
| Dec 17 2014 |
25447 |
467.36 |
| Dec 10 2014 |
9602 |
461.72 |
| Dec 10 2014 |
20160 |
488.86 |
| Dec 10 2014 |
25448 |
467.36 |
| Dec 03 2014 |
9603 |
461.72 |
| Dec 03 2014 |
20160 |
488.86 |
| Dec 03 2014 |
25448 |
467.36 |
| Nov 26 2014 |
9603 |
461.72 |
| Nov 26 2014 |
20160 |
488.86 |
| Nov 26 2014 |
25448 |
467.36 |
| Nov 19 2014 |
9602 |
461.72 |
| Nov 19 2014 |
20160 |
488.86 |
| Nov 19 2014 |
25448 |
467.36 |
| Nov 12 2014 |
9602 |
461.72 |
| Nov 12 2014 |
20160 |
488.86 |
| Nov 12 2014 |
25449 |
467.36 |
| Nov 05 2014 |
9602 |
461.72 |
| Nov 05 2014 |
20160 |
488.86 |
| Nov 05 2014 |
25450 |
467.36 |
| Oct 29 2014 |
9602 |
461.72 |
| Oct 29 2014 |
20154 |
488.86 |
| Oct 29 2014 |
25445 |
467.36 |
| Oct 22 2014 |
9581 |
461.72 |
| Oct 22 2014 |
20104 |
488.86 |
| Oct 22 2014 |
25448 |
467.36 |
| Oct 15 2014 |
9574 |
461.72 |
| Oct 15 2014 |
19986 |
488.86 |
| Oct 15 2014 |
25361 |
467.36 |
| Oct 08 2014 |
9565 |
461.72 |
| Oct 08 2014 |
19999 |
488.86 |
| Oct 08 2014 |
25352 |
467.36 |
| Oct 01 2014 |
9580 |
461.72 |
| Oct 01 2014 |
20004 |
488.86 |
| Oct 01 2014 |
25399 |
467.36 |
| Sep 24 2014 |
9552 |
461.72 |
| Sep 24 2014 |
20104 |
488.86 |
| Sep 24 2014 |
25421 |
467.36 |
| Sep 17 2014 |
9500 |
461.72 |
| Sep 17 2014 |
19932 |
488.86 |
| Sep 17 2014 |
25358 |
467.36 |
| Sep 10 2014 |
9522 |
461.72 |
| Sep 10 2014 |
19936 |
488.86 |
| Sep 10 2014 |
25378 |
467.36 |
| Sep 03 2014 |
9535 |
461.72 |
| Sep 03 2014 |
20008 |
488.86 |
| Sep 03 2014 |
25461 |
467.36 |
| Aug 27 2014 |
9381 |
461.72 |
| Aug 27 2014 |
19889 |
488.86 |
| Aug 27 2014 |
25506 |
467.36 |
| Aug 20 2014 |
9358 |
461.72 |
| Aug 20 2014 |
19893 |
488.86 |
| Aug 20 2014 |
25554 |
467.36 |
| Aug 13 2014 |
9339 |
461.72 |
| Aug 13 2014 |
19813 |
488.86 |
| Aug 13 2014 |
25592 |
467.36 |
| Aug 06 2014 |
9281 |
461.72 |
| Aug 06 2014 |
20003 |
488.86 |
| Aug 06 2014 |
25706 |
467.36 |
| Jul 30 2014 |
9418 |
461.72 |
| Jul 30 2014 |
20076 |
488.86 |
| Jul 30 2014 |
25878 |
467.36 |
| Jul 23 2014 |
9217 |
461.72 |
| Jul 23 2014 |
19869 |
488.86 |
| Jul 23 2014 |
25664 |
467.36 |
| Jul 16 2014 |
9343 |
461.72 |
| Jul 16 2014 |
20060 |
488.86 |
| Jul 16 2014 |
25633 |
467.36 |
| Jul 09 2014 |
9141 |
461.72 |
| Jul 09 2014 |
20179 |
488.86 |
| Jul 09 2014 |
25701 |
467.36 |
| Jul 02 2014 |
9376 |
461.72 |
| Jul 02 2014 |
20255 |
488.86 |
| Jul 02 2014 |
25918 |
467.36 |
| Jun 25 2014 |
9211 |
461.72 |
| Jun 25 2014 |
20357 |
488.86 |
| Jun 25 2014 |
26029 |
467.36 |
| Jun 18 2014 |
9151 |
461.72 |
| Jun 18 2014 |
20424 |
488.86 |
| Jun 18 2014 |
26051 |
467.36 |
| Jun 11 2014 |
9485 |
461.72 |
| Jun 11 2014 |
20268 |
488.86 |
| Jun 11 2014 |
26208 |
467.36 |
| Jun 04 2014 |
9628 |
461.72 |
| Jun 04 2014 |
20438 |
488.86 |
| Jun 04 2014 |
26405 |
467.36 |
| May 28 2014 |
9722 |
461.72 |
| May 28 2014 |
20234 |
488.86 |
| May 28 2014 |
26323 |
467.36 |
| May 21 2014 |
9739 |
461.72 |
| May 21 2014 |
20298 |
488.86 |
| May 21 2014 |
26444 |
467.36 |
| May 14 2014 |
9919 |
461.72 |
| May 14 2014 |
20411 |
488.86 |
| May 14 2014 |
26557 |
467.36 |
| May 07 2014 |
9363 |
461.72 |
| May 07 2014 |
19967 |
488.86 |
| May 07 2014 |
26251 |
467.36 |
| Apr 30 2014 |
9850 |
461.72 |
| Apr 30 2014 |
20575 |
488.86 |
| Apr 30 2014 |
26929 |
467.36 |
| Apr 23 2014 |
10160 |
461.72 |
| Apr 23 2014 |
20972 |
488.86 |
| Apr 23 2014 |
27260 |
467.36 |
| Apr 16 2014 |
9993 |
461.72 |
| Apr 16 2014 |
20936 |
488.86 |
| Apr 16 2014 |
27071 |
467.36 |
| Apr 09 2014 |
10430 |
470.13 |
| Apr 09 2014 |
21656 |
488.86 |
| Apr 09 2014 |
29027 |
477.84 |
| Apr 02 2014 |
10164 |
470.13 |
| Apr 02 2014 |
21268 |
484.95 |
| Apr 02 2014 |
27734 |
472.24 |
| Mar 26 2014 |
10156 |
470.13 |
| Mar 26 2014 |
20841 |
484.95 |
| Mar 26 2014 |
27671 |
472.24 |
| Mar 19 2014 |
10249 |
470.13 |
| Mar 19 2014 |
20761 |
484.95 |
| Mar 19 2014 |
27612 |
472.24 |
| Mar 12 2014 |
10233 |
470.13 |
| Mar 12 2014 |
20770 |
484.95 |
| Mar 12 2014 |
27628 |
472.24 |
| Mar 05 2014 |
10148 |
470.13 |
| Mar 05 2014 |
20942 |
490.86 |
| Mar 05 2014 |
28490 |
479.44 |
| Feb 26 2014 |
9994 |
465.31 |
| Feb 26 2014 |
21373 |
497.41 |
| Feb 26 2014 |
28175 |
477.52 |
| Feb 19 2014 |
10061 |
465.31 |
| Feb 19 2014 |
21479 |
497.41 |
| Feb 19 2014 |
28200 |
477.52 |
| Feb 12 2014 |
10164 |
465.31 |
| Feb 12 2014 |
21604 |
499.77 |
| Feb 12 2014 |
29248 |
485.99 |
| Feb 05 2014 |
10133 |
465.31 |
| Feb 05 2014 |
21183 |
494.26 |
| Feb 05 2014 |
27865 |
475 |
| Jan 29 2014 |
10133 |
465.31 |
| Jan 29 2014 |
21053 |
494.26 |
| Jan 29 2014 |
20711 |
476.13 |
| Jan 29 2014 |
27295 |
470.76 |
| Jan 22 2014 |
9696 |
455.09 |
| Jan 22 2014 |
21009 |
495.03 |
| Jan 22 2014 |
20663 |
476.13 |
| Jan 22 2014 |
27860 |
475.74 |
| Jan 15 2014 |
9696 |
455.09 |
| Jan 15 2014 |
21027 |
495.03 |
| Jan 15 2014 |
20718 |
476.13 |
| Jan 15 2014 |
27922 |
475.74 |
| Jan 08 2014 |
9696 |
455.09 |
| Jan 08 2014 |
20888 |
495.03 |
| Jan 08 2014 |
20754 |
476.13 |
| Jan 08 2014 |
27832 |
475.74 |
| Jan 01 2014 |
9696 |
455.09 |
| Jan 01 2014 |
20888 |
495.03 |
| Jan 01 2014 |
20760 |
476.13 |
| Jan 01 2014 |
27837 |
475.74 |
| Dec 25 2013 |
9731 |
455.09 |
| Dec 25 2013 |
20888 |
495.03 |
| Dec 25 2013 |
20760 |
476.13 |
| Dec 25 2013 |
27850 |
475.74 |
| Dec 18 2013 |
9731 |
455.09 |
| Dec 18 2013 |
20888 |
495.03 |
| Dec 18 2013 |
20760 |
476.13 |
| Dec 18 2013 |
27850 |
475.74 |
| Dec 11 2013 |
9732 |
455.09 |
| Dec 11 2013 |
20889 |
495.03 |
| Dec 11 2013 |
20760 |
476.13 |
| Dec 11 2013 |
27851 |
475.74 |
| Dec 04 2013 |
9732 |
455.09 |
| Dec 04 2013 |
20890 |
495.03 |
| Dec 04 2013 |
20761 |
476.13 |
| Dec 04 2013 |
27853 |
475.74 |
| Nov 27 2013 |
9732 |
455.09 |
| Nov 27 2013 |
20890 |
495.03 |
| Nov 27 2013 |
20761 |
476.13 |
| Nov 27 2013 |
27853 |
475.74 |
| Nov 20 2013 |
9733 |
455.09 |
| Nov 20 2013 |
20890 |
495.03 |
| Nov 20 2013 |
20761 |
476.13 |
| Nov 20 2013 |
27854 |
475.74 |
| Nov 13 2013 |
9733 |
455.09 |
| Nov 13 2013 |
20891 |
495.03 |
| Nov 13 2013 |
20763 |
476.13 |
| Nov 13 2013 |
27855 |
475.74 |
| Nov 06 2013 |
9733 |
455.09 |
| Nov 06 2013 |
20891 |
495.03 |
| Nov 06 2013 |
20764 |
476.13 |
| Nov 06 2013 |
27856 |
475.74 |
| Oct 30 2013 |
9733 |
455.09 |
| Oct 30 2013 |
20891 |
495.03 |
| Oct 30 2013 |
20762 |
476.13 |
| Oct 30 2013 |
27854 |
475.74 |
| Oct 23 2013 |
9733 |
455.09 |
| Oct 23 2013 |
20880 |
495.03 |
| Oct 23 2013 |
20763 |
476.13 |
| Oct 23 2013 |
27851 |
475.74 |
| Oct 16 2013 |
9670 |
455.09 |
| Oct 16 2013 |
20891 |
495.03 |
| Oct 16 2013 |
20721 |
476.13 |
| Oct 16 2013 |
27818 |
475.74 |
| Oct 09 2013 |
9565 |
455.09 |
| Oct 09 2013 |
20624 |
495.03 |
| Oct 09 2013 |
20696 |
476.13 |
| Oct 09 2013 |
27579 |
475.74 |
| Oct 02 2013 |
9645 |
455.09 |
| Oct 02 2013 |
20686 |
495.03 |
| Oct 02 2013 |
20681 |
476.13 |
| Oct 02 2013 |
27645 |
475.74 |
| Sep 25 2013 |
9614 |
455.09 |
| Sep 25 2013 |
20671 |
495.03 |
| Sep 25 2013 |
20585 |
476.13 |
| Sep 25 2013 |
27613 |
475.74 |
| Sep 18 2013 |
9543 |
455.09 |
| Sep 18 2013 |
20494 |
495.03 |
| Sep 18 2013 |
20496 |
476.13 |
| Sep 18 2013 |
27375 |
475.74 |
| Sep 11 2013 |
9440 |
455.09 |
| Sep 11 2013 |
20440 |
495.03 |
| Sep 11 2013 |
20368 |
476.13 |
| Sep 11 2013 |
27176 |
475.74 |
| Sep 04 2013 |
9541 |
455.09 |
| Sep 04 2013 |
20630 |
495.03 |
| Sep 04 2013 |
20322 |
476.13 |
| Sep 04 2013 |
27365 |
475.74 |
| Aug 28 2013 |
9789 |
455.09 |
| Aug 28 2013 |
20504 |
495.03 |
| Aug 28 2013 |
20272 |
476.13 |
| Aug 28 2013 |
27255 |
475.74 |
| Aug 21 2013 |
9786 |
455.09 |
| Aug 21 2013 |
20619 |
495.03 |
| Aug 21 2013 |
20382 |
476.13 |
| Aug 21 2013 |
27463 |
475.74 |
| Aug 14 2013 |
9287 |
455.09 |
| Aug 14 2013 |
20648 |
495.03 |
| Aug 14 2013 |
20489 |
476.13 |
| Aug 14 2013 |
27179 |
475.74 |
| Aug 07 2013 |
9402 |
455.09 |
| Aug 07 2013 |
20636 |
495.03 |
| Aug 07 2013 |
20746 |
476.13 |
| Aug 07 2013 |
27431 |
475.74 |
| Jul 31 2013 |
9449 |
455.09 |
| Jul 31 2013 |
21020 |
495.03 |
| Jul 31 2013 |
20926 |
476.13 |
| Jul 31 2013 |
27786 |
475.74 |
| Jul 24 2013 |
9461 |
455.09 |
| Jul 24 2013 |
20921 |
495.03 |
| Jul 24 2013 |
21107 |
476.13 |
| Jul 24 2013 |
27930 |
475.74 |
| Jul 17 2013 |
9385 |
455.09 |
| Jul 17 2013 |
20965 |
495.03 |
| Jul 17 2013 |
21206 |
476.13 |
| Jul 17 2013 |
28049 |
475.74 |
| Jul 10 2013 |
9618 |
455.09 |
| Jul 10 2013 |
21122 |
495.03 |
| Jul 10 2013 |
21400 |
476.13 |
| Jul 10 2013 |
28345 |
475.74 |
| Jul 03 2013 |
9495 |
455.09 |
| Jul 03 2013 |
21084 |
495.03 |
| Jul 03 2013 |
21576 |
476.13 |
| Jul 03 2013 |
28322 |
475.74 |
| Jun 26 2013 |
9358 |
455.09 |
| Jun 26 2013 |
20988 |
495.03 |
| Jun 26 2013 |
21893 |
476.13 |
| Jun 26 2013 |
28530 |
475.74 |
| Jun 19 2013 |
9152 |
455.09 |
| Jun 19 2013 |
21193 |
495.03 |
| Jun 19 2013 |
22139 |
476.13 |
| Jun 19 2013 |
28539 |
475.74 |
| Jun 12 2013 |
9452 |
455.09 |
| Jun 12 2013 |
21251 |
495.03 |
| Jun 12 2013 |
22195 |
476.13 |
| Jun 12 2013 |
28829 |
475.74 |
| Jun 05 2013 |
9038 |
455.09 |
| Jun 05 2013 |
21097 |
495.03 |
| Jun 05 2013 |
21845 |
476.13 |
| Jun 05 2013 |
28547 |
475.74 |
| May 29 2013 |
8971 |
455.09 |
| May 29 2013 |
20987 |
495.03 |
| May 29 2013 |
21887 |
476.13 |
| May 29 2013 |
28544 |
475.74 |
| May 22 2013 |
9002 |
455.09 |
| May 22 2013 |
21375 |
495.03 |
| May 22 2013 |
22212 |
476.13 |
| May 22 2013 |
29065 |
475.74 |
| May 15 2013 |
8811 |
455.09 |
| May 15 2013 |
21333 |
495.03 |
| May 15 2013 |
22334 |
476.13 |
| May 15 2013 |
29083 |
475.74 |
| May 08 2013 |
8544 |
455.09 |
| May 08 2013 |
21332 |
495.03 |
| May 08 2013 |
22234 |
476.13 |
| May 08 2013 |
29001 |
475.74 |
| May 01 2013 |
8676 |
455.09 |
| May 01 2013 |
21706 |
495.03 |
| May 01 2013 |
22355 |
476.13 |
| May 01 2013 |
29223 |
475.74 |
| Apr 24 2013 |
8558 |
455.09 |
| Apr 24 2013 |
21059 |
495.03 |
| Apr 24 2013 |
22335 |
476.13 |
| Apr 24 2013 |
29061 |
475.74 |
| Apr 17 2013 |
8734 |
455.09 |
| Apr 17 2013 |
21179 |
495.03 |
| Apr 17 2013 |
22305 |
476.13 |
| Apr 17 2013 |
29189 |
475.74 |
| Apr 10 2013 |
8713 |
455.09 |
| Apr 10 2013 |
21761 |
503.61 |
| Apr 10 2013 |
21892 |
476.13 |
| Apr 10 2013 |
30622 |
488.41 |
| Apr 03 2013 |
8643 |
455.09 |
| Apr 03 2013 |
22584 |
515.67 |
| Apr 03 2013 |
21709 |
476.13 |
| Apr 03 2013 |
30482 |
488.41 |
| Mar 27 2013 |
8817 |
455.09 |
| Mar 27 2013 |
23031 |
515.67 |
| Mar 27 2013 |
21738 |
476.13 |
| Mar 27 2013 |
30613 |
488.41 |
| Mar 20 2013 |
8271 |
455.09 |
| Mar 20 2013 |
22848 |
515.67 |
| Mar 20 2013 |
21367 |
476.13 |
| Mar 20 2013 |
30532 |
488.41 |
| Mar 13 2013 |
6270 |
455.09 |
| Mar 13 2013 |
16238 |
503.61 |
| Mar 13 2013 |
30432 |
488.41 |
| Oct 19 2012 |
23057 |
551.85 |
| Oct 19 2012 |
35995 |
546.76 |
| Sep 23 2012 |
22615 |
551.85 |
| Sep 23 2012 |
35466 |
546.76 |
| Aug 31 2012 |
21629 |
551.85 |
| Aug 31 2012 |
34578 |
546.76 |
| Aug 24 2012 |
21330 |
551.85 |
| Aug 24 2012 |
34146 |
546.76 |
| Aug 10 2012 |
20524 |
551.85 |
| Aug 10 2012 |
33021 |
546.76 |
| Aug 03 2012 |
20055 |
551.85 |
| Aug 03 2012 |
32475 |
546.76 |
| Jul 27 2012 |
19756 |
551.85 |
| Jul 27 2012 |
31728 |
546.76 |
| Jul 06 2012 |
18808 |
551.85 |
| Jul 06 2012 |
30647 |
546.76 |
| Jun 22 2012 |
18443 |
551.85 |
| Jun 22 2012 |
29476 |
546.76 |
| Jun 15 2012 |
18228 |
551.85 |
| Jun 15 2012 |
29774 |
546.76 |
| Jun 08 2012 |
17915 |
551.85 |
| Jun 08 2012 |
29515 |
546.76 |
| Jun 01 2012 |
17864 |
551.85 |
| Jun 01 2012 |
29145 |
546.76 |
| May 25 2012 |
16650 |
551.85 |
| May 25 2012 |
27166 |
546.76 |
| May 18 2012 |
16663 |
551.85 |
| May 18 2012 |
27397 |
546.76 |
| May 11 2012 |
16103 |
551.85 |
| May 11 2012 |
27202 |
546.76 |
| May 04 2012 |
26176 |
541.67 |
| Apr 27 2012 |
25247 |
541.67 |
| Apr 13 2012 |
23141 |
541.67 |
| Apr 06 2012 |
22517 |
541.67 |
| Mar 27 2012 |
22067 |
541.67 |
