| Jun 24 2015 |
5902 |
356.54 |
| Jun 24 2015 |
4363 |
330.46 |
| Jun 24 2015 |
7536 |
339.15 |
| Jun 17 2015 |
5903 |
356.54 |
| Jun 17 2015 |
3378 |
314.97 |
| Jun 17 2015 |
6225 |
325.36 |
| Jun 10 2015 |
5916 |
356.54 |
| Jun 10 2015 |
3400 |
314.97 |
| Jun 10 2015 |
6148 |
325.36 |
| Jun 03 2015 |
6066 |
356.54 |
| Jun 03 2015 |
3441 |
314.97 |
| Jun 03 2015 |
6280 |
325.36 |
| May 27 2015 |
6003 |
356.54 |
| May 27 2015 |
3449 |
314.97 |
| May 27 2015 |
6259 |
325.36 |
| May 20 2015 |
6089 |
356.54 |
| May 20 2015 |
3484 |
314.97 |
| May 20 2015 |
6330 |
325.36 |
| May 13 2015 |
6128 |
356.54 |
| May 13 2015 |
3490 |
314.97 |
| May 13 2015 |
6364 |
325.36 |
| May 06 2015 |
6035 |
356.54 |
| May 06 2015 |
3354 |
314.97 |
| May 06 2015 |
6182 |
325.36 |
| Apr 29 2015 |
6109 |
356.54 |
| Apr 29 2015 |
3446 |
314.97 |
| Apr 29 2015 |
6285 |
325.36 |
| Apr 22 2015 |
6183 |
356.54 |
| Apr 22 2015 |
3477 |
314.97 |
| Apr 22 2015 |
6297 |
325.36 |
| Apr 15 2015 |
6187 |
356.54 |
| Apr 15 2015 |
3479 |
314.97 |
| Apr 15 2015 |
6342 |
325.36 |
| Apr 08 2015 |
6190 |
356.54 |
| Apr 08 2015 |
3539 |
314.97 |
| Apr 08 2015 |
6392 |
325.36 |
| Apr 01 2015 |
6257 |
356.54 |
| Apr 01 2015 |
3594 |
314.97 |
| Apr 01 2015 |
6493 |
325.36 |
| Mar 25 2015 |
5984 |
356.54 |
| Mar 25 2015 |
3550 |
314.97 |
| Mar 25 2015 |
6337 |
325.36 |
| Mar 18 2015 |
5801 |
356.54 |
| Mar 18 2015 |
3560 |
314.97 |
| Mar 18 2015 |
6275 |
325.36 |
| Mar 11 2015 |
5931 |
356.54 |
| Mar 11 2015 |
3585 |
314.97 |
| Mar 11 2015 |
6531 |
325.36 |
| Mar 04 2015 |
6046 |
356.54 |
| Mar 04 2015 |
3636 |
314.97 |
| Mar 04 2015 |
6599 |
325.36 |
| Feb 25 2015 |
6070 |
356.54 |
| Feb 25 2015 |
3652 |
314.97 |
| Feb 25 2015 |
6618 |
325.36 |
| Feb 18 2015 |
6168 |
356.54 |
| Feb 18 2015 |
3698 |
314.97 |
| Feb 18 2015 |
6708 |
325.36 |
| Feb 11 2015 |
6201 |
356.54 |
| Feb 11 2015 |
3713 |
314.97 |
| Feb 11 2015 |
6729 |
325.36 |
| Feb 04 2015 |
6224 |
356.54 |
| Feb 04 2015 |
3340 |
308.79 |
| Feb 04 2015 |
6081 |
318.34 |
| Jan 28 2015 |
6229 |
356.54 |
| Jan 28 2015 |
3353 |
308.79 |
| Jan 28 2015 |
6092 |
318.34 |
| Jan 21 2015 |
6241 |
356.54 |
| Jan 21 2015 |
3364 |
308.79 |
| Jan 21 2015 |
6114 |
318.34 |
| Jan 14 2015 |
6247 |
356.54 |
| Jan 14 2015 |
3376 |
308.79 |
| Jan 14 2015 |
6125 |
318.34 |
| Jan 07 2015 |
6247 |
356.54 |
| Jan 07 2015 |
3374 |
308.79 |
| Jan 07 2015 |
6121 |
318.34 |
| Dec 31 2014 |
6247 |
356.54 |
| Dec 31 2014 |
3374 |
308.79 |
| Dec 31 2014 |
6121 |
318.34 |
| Dec 24 2014 |
6247 |
356.54 |
| Dec 24 2014 |
3374 |
308.79 |
| Dec 24 2014 |
6121 |
318.34 |
| Dec 17 2014 |
6247 |
356.54 |
| Dec 17 2014 |
3374 |
308.79 |
| Dec 17 2014 |
6119 |
318.34 |
| Dec 10 2014 |
6247 |
356.54 |
| Dec 10 2014 |
3374 |
308.79 |
| Dec 10 2014 |
6119 |
318.34 |
| Dec 03 2014 |
6247 |
356.54 |
| Dec 03 2014 |
3374 |
308.79 |
| Dec 03 2014 |
6119 |
318.34 |
| Nov 26 2014 |
6247 |
356.54 |
| Nov 26 2014 |
3374 |
308.79 |
| Nov 26 2014 |
6119 |
318.34 |
| Nov 19 2014 |
6247 |
356.54 |
| Nov 19 2014 |
3374 |
308.79 |
| Nov 19 2014 |
6118 |
318.34 |
| Nov 12 2014 |
6247 |
356.54 |
| Nov 12 2014 |
3374 |
308.79 |
| Nov 12 2014 |
6118 |
318.34 |
| Nov 05 2014 |
6247 |
356.54 |
| Nov 05 2014 |
3374 |
308.79 |
| Nov 05 2014 |
6118 |
318.34 |
| Oct 29 2014 |
6246 |
356.54 |
| Oct 29 2014 |
3374 |
308.79 |
| Oct 29 2014 |
6118 |
318.34 |
| Oct 22 2014 |
6236 |
356.54 |
| Oct 22 2014 |
3373 |
308.79 |
| Oct 22 2014 |
6132 |
318.34 |
| Oct 15 2014 |
6224 |
356.54 |
| Oct 15 2014 |
3370 |
308.79 |
| Oct 15 2014 |
6126 |
318.34 |
| Oct 08 2014 |
6231 |
356.54 |
| Oct 08 2014 |
3368 |
308.79 |
| Oct 08 2014 |
6141 |
318.34 |
| Oct 01 2014 |
6236 |
356.54 |
| Oct 01 2014 |
3378 |
308.79 |
| Oct 01 2014 |
6150 |
318.34 |
| Sep 24 2014 |
6253 |
356.54 |
| Sep 24 2014 |
3398 |
308.79 |
| Sep 24 2014 |
6129 |
318.34 |
| Sep 17 2014 |
6214 |
356.54 |
| Sep 17 2014 |
3428 |
308.79 |
| Sep 17 2014 |
6165 |
318.34 |
| Sep 10 2014 |
6230 |
356.54 |
| Sep 10 2014 |
3416 |
308.79 |
| Sep 10 2014 |
6165 |
318.34 |
| Sep 03 2014 |
6231 |
356.54 |
| Sep 03 2014 |
3456 |
308.79 |
| Sep 03 2014 |
6182 |
318.34 |
| Aug 27 2014 |
6144 |
356.54 |
| Aug 27 2014 |
3499 |
308.79 |
| Aug 27 2014 |
6181 |
318.34 |
| Aug 20 2014 |
6142 |
356.54 |
| Aug 20 2014 |
3499 |
308.79 |
| Aug 20 2014 |
6189 |
318.34 |
| Aug 13 2014 |
6142 |
356.54 |
| Aug 13 2014 |
3542 |
308.79 |
| Aug 13 2014 |
6244 |
318.34 |
| Aug 06 2014 |
5044 |
370.26 |
| Aug 06 2014 |
5093 |
341.21 |
| Aug 06 2014 |
3769 |
312.16 |
| Aug 06 2014 |
5140 |
304.69 |
| Jul 30 2014 |
5123 |
370.26 |
| Jul 30 2014 |
5098 |
341.21 |
| Jul 30 2014 |
2650 |
291.91 |
| Jul 30 2014 |
5201 |
304.69 |
| Jul 23 2014 |
5021 |
370.26 |
| Jul 23 2014 |
5104 |
341.21 |
| Jul 23 2014 |
2629 |
291.91 |
| Jul 23 2014 |
5192 |
304.69 |
| Jul 16 2014 |
5119 |
370.26 |
| Jul 16 2014 |
5156 |
341.21 |
| Jul 16 2014 |
2595 |
291.91 |
| Jul 16 2014 |
5148 |
304.69 |
| Jul 09 2014 |
4995 |
370.26 |
| Jul 09 2014 |
5195 |
341.21 |
| Jul 09 2014 |
2667 |
291.91 |
| Jul 09 2014 |
5152 |
304.69 |
| Jul 02 2014 |
5137 |
370.26 |
| Jul 02 2014 |
5232 |
341.21 |
| Jul 02 2014 |
2706 |
291.91 |
| Jul 02 2014 |
5259 |
304.69 |
| Jun 25 2014 |
4988 |
370.26 |
| Jun 25 2014 |
4257 |
325.88 |
| Jun 25 2014 |
3984 |
312.85 |
| Jun 25 2014 |
4617 |
297.55 |
| Jun 18 2014 |
4966 |
370.26 |
| Jun 18 2014 |
4288 |
325.88 |
| Jun 18 2014 |
5976 |
341.98 |
| Jun 18 2014 |
5985 |
313.01 |
| Jun 11 2014 |
5207 |
370.26 |
| Jun 11 2014 |
4334 |
325.88 |
| Jun 11 2014 |
6015 |
341.98 |
| Jun 11 2014 |
6032 |
313.01 |
| Jun 04 2014 |
5253 |
370.26 |
| Jun 04 2014 |
4388 |
325.88 |
| Jun 04 2014 |
6147 |
341.98 |
| Jun 04 2014 |
6142 |
313.01 |
| May 28 2014 |
5300 |
370.26 |
| May 28 2014 |
4398 |
325.88 |
| May 28 2014 |
6203 |
341.98 |
| May 28 2014 |
6157 |
313.01 |
| May 21 2014 |
5286 |
370.26 |
| May 21 2014 |
4431 |
325.88 |
| May 21 2014 |
6253 |
341.98 |
| May 21 2014 |
6188 |
313.01 |
| May 14 2014 |
5365 |
370.26 |
| May 14 2014 |
4472 |
325.88 |
| May 14 2014 |
6309 |
341.98 |
| May 14 2014 |
6237 |
313.01 |
| May 07 2014 |
5106 |
370.26 |
| May 07 2014 |
4371 |
325.88 |
| May 07 2014 |
6255 |
341.98 |
| May 07 2014 |
6243 |
313.01 |
| Apr 30 2014 |
5368 |
370.26 |
| Apr 30 2014 |
4578 |
325.88 |
| Apr 30 2014 |
6539 |
341.98 |
| Apr 30 2014 |
6469 |
313.01 |
| Apr 23 2014 |
5537 |
370.26 |
| Apr 23 2014 |
4693 |
325.88 |
| Apr 23 2014 |
6638 |
341.98 |
| Apr 23 2014 |
6542 |
313.01 |
| Apr 16 2014 |
5480 |
370.26 |
| Apr 16 2014 |
4714 |
325.88 |
| Apr 16 2014 |
6639 |
341.98 |
| Apr 16 2014 |
6519 |
313.01 |
| Apr 09 2014 |
5488 |
370.26 |
| Apr 09 2014 |
4886 |
325.88 |
| Apr 09 2014 |
6672 |
341.98 |
| Apr 09 2014 |
6622 |
313.01 |
| Apr 02 2014 |
5331 |
370.26 |
| Apr 02 2014 |
4925 |
325.88 |
| Apr 02 2014 |
6748 |
341.98 |
| Apr 02 2014 |
6495 |
313.01 |
| Mar 26 2014 |
5320 |
370.26 |
| Mar 26 2014 |
4883 |
325.88 |
| Mar 26 2014 |
6934 |
341.98 |
| Mar 26 2014 |
6542 |
313.01 |
| Mar 19 2014 |
5419 |
370.26 |
| Mar 19 2014 |
4894 |
325.88 |
| Mar 19 2014 |
6983 |
341.98 |
| Mar 19 2014 |
6610 |
313.01 |
| Mar 12 2014 |
5442 |
370.26 |
| Mar 12 2014 |
4930 |
325.88 |
| Mar 12 2014 |
7035 |
341.98 |
| Mar 12 2014 |
6641 |
313.01 |
| Mar 05 2014 |
5395 |
370.26 |
| Mar 05 2014 |
4901 |
325.88 |
| Mar 05 2014 |
7038 |
341.98 |
| Mar 05 2014 |
6655 |
313.01 |
| Feb 26 2014 |
5448 |
370.26 |
| Feb 26 2014 |
4895 |
325.88 |
| Feb 26 2014 |
7065 |
341.98 |
| Feb 26 2014 |
6688 |
313.01 |
| Feb 19 2014 |
5469 |
370.26 |
| Feb 19 2014 |
4949 |
325.88 |
| Feb 19 2014 |
7106 |
341.98 |
| Feb 19 2014 |
6721 |
313.01 |
| Feb 12 2014 |
5512 |
370.26 |
| Feb 12 2014 |
4936 |
325.88 |
| Feb 12 2014 |
8238 |
354.92 |
| Feb 12 2014 |
8220 |
329.01 |
| Feb 05 2014 |
5507 |
370.26 |
| Feb 05 2014 |
3494 |
300.03 |
| Feb 05 2014 |
6646 |
334.77 |
| Feb 05 2014 |
4661 |
288.37 |
| Jan 29 2014 |
5507 |
370.26 |
| Jan 29 2014 |
3491 |
300.03 |
| Jan 29 2014 |
6697 |
334.77 |
| Jan 29 2014 |
4684 |
288.37 |
| Jan 22 2014 |
5510 |
370.26 |
| Jan 22 2014 |
3490 |
300.03 |
| Jan 22 2014 |
6703 |
334.77 |
| Jan 22 2014 |
4697 |
288.37 |
| Jan 15 2014 |
5510 |
370.26 |
| Jan 15 2014 |
3491 |
300.03 |
| Jan 15 2014 |
6736 |
334.77 |
| Jan 15 2014 |
4706 |
288.37 |
| Jan 08 2014 |
5510 |
370.26 |
| Jan 08 2014 |
3491 |
300.03 |
| Jan 08 2014 |
6745 |
334.77 |
| Jan 08 2014 |
4713 |
288.37 |
| Jan 01 2014 |
5510 |
370.26 |
| Jan 01 2014 |
3491 |
300.03 |
| Jan 01 2014 |
6745 |
334.77 |
| Jan 01 2014 |
4713 |
288.37 |
| Dec 25 2013 |
5517 |
370.26 |
| Dec 25 2013 |
3491 |
300.03 |
| Dec 25 2013 |
6745 |
334.77 |
| Dec 25 2013 |
4712 |
288.37 |
| Dec 18 2013 |
5517 |
370.26 |
| Dec 18 2013 |
3491 |
300.03 |
| Dec 18 2013 |
6745 |
334.77 |
| Dec 18 2013 |
4712 |
288.37 |
| Dec 11 2013 |
5519 |
370.26 |
| Dec 11 2013 |
3491 |
300.03 |
| Dec 11 2013 |
6745 |
334.77 |
| Dec 11 2013 |
4712 |
288.37 |
| Dec 04 2013 |
5519 |
370.26 |
| Dec 04 2013 |
3491 |
300.03 |
| Dec 04 2013 |
6746 |
334.77 |
| Dec 04 2013 |
4713 |
288.37 |
| Nov 27 2013 |
5519 |
370.26 |
| Nov 27 2013 |
3491 |
300.03 |
| Nov 27 2013 |
6746 |
334.77 |
| Nov 27 2013 |
4713 |
288.37 |
| Nov 20 2013 |
5520 |
370.26 |
| Nov 20 2013 |
3491 |
300.03 |
| Nov 20 2013 |
6746 |
334.77 |
| Nov 20 2013 |
4714 |
288.37 |
| Nov 13 2013 |
5520 |
370.26 |
| Nov 13 2013 |
3491 |
300.03 |
| Nov 13 2013 |
6746 |
334.77 |
| Nov 13 2013 |
4713 |
288.37 |
| Nov 06 2013 |
5520 |
370.26 |
| Nov 06 2013 |
3491 |
300.03 |
| Nov 06 2013 |
6746 |
334.77 |
| Nov 06 2013 |
4713 |
288.37 |
| Oct 30 2013 |
5520 |
370.26 |
| Oct 30 2013 |
3491 |
300.03 |
| Oct 30 2013 |
6746 |
334.77 |
| Oct 30 2013 |
4712 |
288.37 |
| Oct 23 2013 |
5520 |
370.26 |
| Oct 23 2013 |
3491 |
300.03 |
| Oct 23 2013 |
6746 |
334.77 |
| Oct 23 2013 |
4712 |
288.37 |
| Oct 16 2013 |
5498 |
370.26 |
| Oct 16 2013 |
3508 |
300.03 |
| Oct 16 2013 |
6729 |
334.77 |
| Oct 16 2013 |
4718 |
288.37 |
| Oct 09 2013 |
5477 |
370.26 |
| Oct 09 2013 |
3500 |
300.03 |
| Oct 09 2013 |
6729 |
334.77 |
| Oct 09 2013 |
4732 |
288.37 |
| Oct 02 2013 |
5506 |
370.26 |
| Oct 02 2013 |
3506 |
300.03 |
| Oct 02 2013 |
6727 |
334.77 |
| Oct 02 2013 |
4736 |
288.37 |
| Sep 25 2013 |
5493 |
370.26 |
| Sep 25 2013 |
3497 |
300.03 |
| Sep 25 2013 |
6672 |
334.77 |
| Sep 25 2013 |
4738 |
288.37 |
| Sep 18 2013 |
5460 |
370.26 |
| Sep 18 2013 |
3471 |
300.03 |
| Sep 18 2013 |
6659 |
334.77 |
| Sep 18 2013 |
4698 |
288.37 |
| Sep 11 2013 |
5370 |
370.26 |
| Sep 11 2013 |
3503 |
300.03 |
| Sep 11 2013 |
6654 |
334.77 |
| Sep 11 2013 |
4691 |
288.37 |
| Sep 04 2013 |
5408 |
370.26 |
| Sep 04 2013 |
3513 |
300.03 |
| Sep 04 2013 |
6671 |
334.77 |
| Sep 04 2013 |
4710 |
288.37 |
| Aug 28 2013 |
5581 |
370.26 |
| Aug 28 2013 |
3509 |
300.03 |
| Aug 28 2013 |
6742 |
334.77 |
| Aug 28 2013 |
4751 |
288.37 |
| Aug 21 2013 |
5567 |
370.26 |
| Aug 21 2013 |
3522 |
300.03 |
| Aug 21 2013 |
6799 |
334.77 |
| Aug 21 2013 |
4791 |
288.37 |
| Aug 14 2013 |
5179 |
370.26 |
| Aug 14 2013 |
3523 |
300.03 |
| Aug 14 2013 |
6847 |
334.77 |
| Aug 14 2013 |
4595 |
288.37 |
| Aug 07 2013 |
2339 |
274.19 |
| Aug 07 2013 |
7130 |
337.04 |
| Aug 07 2013 |
7721 |
324.47 |
| Jul 31 2013 |
2401 |
274.19 |
| Jul 31 2013 |
2042 |
254.15 |
| Jul 31 2013 |
3167 |
264.17 |
| Jul 24 2013 |
2402 |
274.19 |
| Jul 24 2013 |
2079 |
254.15 |
| Jul 24 2013 |
3187 |
264.17 |
| Jul 17 2013 |
2413 |
274.19 |
| Jul 17 2013 |
2083 |
254.15 |
| Jul 17 2013 |
3183 |
264.17 |
| Jul 10 2013 |
2438 |
274.19 |
| Jul 10 2013 |
2107 |
254.15 |
| Jul 10 2013 |
3230 |
264.17 |
| Jul 03 2013 |
2436 |
274.19 |
| Jul 03 2013 |
2170 |
254.15 |
| Jul 03 2013 |
3221 |
264.17 |
| Jun 26 2013 |
2453 |
274.19 |
| Jun 26 2013 |
2241 |
254.15 |
| Jun 26 2013 |
3302 |
264.17 |
| Jun 19 2013 |
2508 |
274.19 |
| Jun 19 2013 |
2297 |
254.15 |
| Jun 19 2013 |
3368 |
264.17 |
| Jun 12 2013 |
2542 |
274.19 |
| Jun 12 2013 |
2319 |
254.15 |
| Jun 12 2013 |
3463 |
264.17 |
| Jun 05 2013 |
2526 |
274.19 |
| Jun 05 2013 |
2311 |
254.15 |
| Jun 05 2013 |
3462 |
264.17 |
| May 29 2013 |
2476 |
274.19 |
| May 29 2013 |
2340 |
254.15 |
| May 29 2013 |
3460 |
264.17 |
| May 22 2013 |
2586 |
274.19 |
| May 22 2013 |
2396 |
254.15 |
| May 22 2013 |
3568 |
264.17 |
| May 15 2013 |
2616 |
274.19 |
| May 15 2013 |
2438 |
254.15 |
| May 15 2013 |
3609 |
264.17 |
| May 08 2013 |
2605 |
274.19 |
| May 08 2013 |
2439 |
254.15 |
| May 08 2013 |
3593 |
264.17 |
| May 01 2013 |
2708 |
274.19 |
| May 01 2013 |
2534 |
254.15 |
| May 01 2013 |
3660 |
264.17 |
| Apr 24 2013 |
2695 |
274.19 |
| Apr 24 2013 |
2961 |
261.74 |
| Apr 24 2013 |
3819 |
265.89 |
| Apr 17 2013 |
2766 |
274.19 |
| Apr 17 2013 |
3011 |
261.74 |
| Apr 17 2013 |
3887 |
265.89 |
| Apr 10 2013 |
2842 |
274.19 |
| Apr 10 2013 |
3007 |
261.74 |
| Apr 10 2013 |
3954 |
265.89 |
| Apr 03 2013 |
2852 |
274.19 |
| Apr 03 2013 |
3005 |
261.74 |
| Apr 03 2013 |
3983 |
265.89 |
| Mar 27 2013 |
2941 |
274.19 |
| Mar 27 2013 |
3062 |
261.74 |
| Mar 27 2013 |
4028 |
265.89 |
| Mar 20 2013 |
2948 |
274.19 |
| Mar 20 2013 |
3026 |
261.74 |
| Mar 20 2013 |
4046 |
265.89 |
| Mar 13 2013 |
2079 |
274.19 |
| Mar 13 2013 |
2733 |
240.15 |
| Oct 19 2012 |
2761 |
269.33 |
| Oct 19 2012 |
1228 |
215.89 |
| Sep 23 2012 |
2763 |
269.33 |
| Sep 23 2012 |
1237 |
215.89 |
| Aug 31 2012 |
2712 |
269.33 |
| Aug 31 2012 |
1250 |
215.89 |
| Aug 24 2012 |
2698 |
269.33 |
| Aug 24 2012 |
1254 |
215.89 |
| Aug 10 2012 |
2662 |
269.33 |
| Aug 10 2012 |
1281 |
215.89 |
| Aug 03 2012 |
2636 |
269.33 |
| Aug 03 2012 |
1280 |
215.89 |
| Jul 27 2012 |
2602 |
269.33 |
| Jul 27 2012 |
1275 |
215.89 |
| Jul 06 2012 |
2540 |
269.33 |
| Jul 06 2012 |
1287 |
215.89 |
| Jun 22 2012 |
2403 |
269.33 |
| Jun 22 2012 |
1309 |
215.89 |
| Jun 15 2012 |
818 |
198.08 |
| Jun 08 2012 |
833 |
198.08 |
| Jun 01 2012 |
893 |
198.08 |
| May 25 2012 |
895 |
198.08 |
| May 18 2012 |
972 |
198.08 |
| May 11 2012 |
994 |
198.08 |
| May 04 2012 |
984 |
198.08 |
| Apr 27 2012 |
987 |
198.08 |
| Apr 13 2012 |
960 |
198.08 |
| Apr 06 2012 |
949 |
198.08 |
| Mar 27 2012 |
938 |
198.08 |
