| Jun 03 2021 |
11172 |
578.3 |
| May 27 2021 |
8487 |
578.3 |
| May 27 2021 |
11195 |
578.3 |
| May 07 2021 |
25024 |
583.32 |
| Jun 05 2020 |
13655 |
578.3 |
| Jun 05 2020 |
18804 |
578.3 |
| May 29 2020 |
14151 |
578.3 |
| May 29 2020 |
19386 |
578.3 |
| May 22 2020 |
14710 |
578.3 |
| May 22 2020 |
19939 |
578.3 |
| May 15 2020 |
15164 |
583.32 |
| May 15 2020 |
20734 |
583.32 |
| May 08 2020 |
15524 |
583.32 |
| May 08 2020 |
21262 |
583.32 |
| May 01 2020 |
16283 |
583.32 |
| May 01 2020 |
22162 |
583.32 |
| Apr 24 2020 |
16885 |
583.32 |
| Apr 24 2020 |
23697 |
583.32 |
| Apr 17 2020 |
17016 |
583.32 |
| Apr 17 2020 |
24176 |
583.32 |
| Apr 10 2020 |
17432 |
583.32 |
| Apr 10 2020 |
24759 |
583.32 |
| Apr 03 2020 |
17832 |
583.32 |
| Apr 03 2020 |
25362 |
583.32 |
| Mar 27 2020 |
2260 |
368.53 |
| Mar 27 2020 |
13641 |
502.24 |
| Mar 27 2020 |
12795 |
448.76 |
| Mar 20 2020 |
2324 |
368.53 |
| Mar 20 2020 |
13850 |
502.24 |
| Mar 20 2020 |
12987 |
448.76 |
| Mar 13 2020 |
2419 |
368.53 |
| Mar 13 2020 |
13963 |
502.24 |
| Mar 13 2020 |
13146 |
448.76 |
| Mar 06 2020 |
2511 |
369.94 |
| Mar 06 2020 |
10516 |
462.49 |
| Mar 06 2020 |
2942 |
358.63 |
| Feb 28 2020 |
2566 |
369.94 |
| Feb 28 2020 |
10509 |
462.49 |
| Feb 28 2020 |
2979 |
358.63 |
| Feb 21 2020 |
2548 |
369.94 |
| Feb 21 2020 |
10362 |
462.49 |
| Feb 21 2020 |
2941 |
358.63 |
| Feb 14 2020 |
2551 |
369.94 |
| Feb 14 2020 |
10412 |
462.49 |
| Feb 14 2020 |
2948 |
358.63 |
| Feb 07 2020 |
2554 |
369.94 |
| Feb 07 2020 |
10354 |
462.49 |
| Feb 07 2020 |
2936 |
358.63 |
| Jan 31 2020 |
3415 |
383.32 |
| Jan 31 2020 |
10370 |
462.49 |
| Jan 31 2020 |
2945 |
358.63 |
| Jan 24 2020 |
3418 |
383.32 |
| Jan 24 2020 |
10397 |
462.49 |
| Jan 24 2020 |
2953 |
358.63 |
| Jan 17 2020 |
3425 |
383.32 |
| Jan 17 2020 |
10307 |
462.49 |
| Jan 17 2020 |
2934 |
358.63 |
| Jan 10 2020 |
3425 |
383.32 |
| Jan 10 2020 |
10308 |
462.49 |
| Jan 10 2020 |
2933 |
358.63 |
| Jan 03 2020 |
3427 |
383.32 |
| Jan 03 2020 |
10314 |
462.49 |
| Jan 03 2020 |
2937 |
358.63 |
| Dec 27 2019 |
3427 |
383.32 |
| Dec 27 2019 |
10309 |
462.49 |
| Dec 27 2019 |
2938 |
358.63 |
| Dec 20 2019 |
3427 |
383.32 |
| Dec 20 2019 |
10309 |
462.49 |
| Dec 20 2019 |
2938 |
358.63 |
| Dec 13 2019 |
3427 |
383.32 |
| Dec 13 2019 |
10310 |
462.49 |
| Dec 13 2019 |
2938 |
358.63 |
| Dec 06 2019 |
3427 |
383.32 |
| Dec 06 2019 |
10300 |
462.49 |
| Dec 06 2019 |
2938 |
358.63 |
| Nov 29 2019 |
3427 |
383.32 |
| Nov 29 2019 |
10263 |
462.49 |
| Nov 29 2019 |
2946 |
358.63 |
| Nov 22 2019 |
3427 |
383.32 |
| Nov 22 2019 |
10263 |
462.49 |
| Nov 22 2019 |
2946 |
358.63 |
| Nov 15 2019 |
3427 |
383.32 |
| Nov 15 2019 |
10264 |
462.49 |
| Nov 15 2019 |
2947 |
358.63 |
| Nov 08 2019 |
3422 |
383.32 |
| Nov 08 2019 |
10268 |
462.49 |
| Nov 08 2019 |
2938 |
358.63 |
| Nov 01 2019 |
3345 |
383.32 |
| Nov 01 2019 |
10265 |
462.49 |
| Nov 01 2019 |
2894 |
358.63 |
| Oct 25 2019 |
3345 |
383.32 |
| Oct 25 2019 |
10282 |
462.49 |
| Oct 25 2019 |
2894 |
358.63 |
| Oct 18 2019 |
2808 |
374.83 |
| Oct 18 2019 |
10282 |
462.49 |
| Oct 18 2019 |
2447 |
351.27 |
| Oct 11 2019 |
2805 |
374.83 |
| Oct 11 2019 |
10283 |
462.49 |
| Oct 11 2019 |
2443 |
351.27 |
| Oct 04 2019 |
2121 |
362.31 |
| Oct 04 2019 |
10298 |
462.49 |
| Oct 04 2019 |
2306 |
348.9 |
| Sep 27 2019 |
2121 |
362.31 |
| Sep 27 2019 |
10300 |
462.49 |
| Sep 27 2019 |
2316 |
348.9 |
| Sep 20 2019 |
2121 |
362.31 |
| Sep 20 2019 |
10307 |
462.49 |
| Sep 20 2019 |
2314 |
348.9 |
| Sep 13 2019 |
2139 |
362.31 |
| Sep 13 2019 |
10288 |
462.49 |
| Sep 13 2019 |
2306 |
348.9 |
| Sep 06 2019 |
1856 |
355.56 |
| Sep 06 2019 |
10302 |
462.49 |
| Sep 06 2019 |
2331 |
348.9 |
| Aug 30 2019 |
1878 |
355.56 |
| Aug 30 2019 |
10400 |
462.49 |
| Aug 30 2019 |
2352 |
348.9 |
| Aug 23 2019 |
1876 |
355.56 |
| Aug 23 2019 |
10484 |
462.49 |
| Aug 23 2019 |
2361 |
348.9 |
| Aug 16 2019 |
1901 |
355.56 |
| Aug 16 2019 |
10490 |
462.49 |
| Aug 16 2019 |
2380 |
348.9 |
| Aug 09 2019 |
1928 |
355.56 |
| Aug 09 2019 |
10515 |
462.49 |
| Aug 09 2019 |
2416 |
348.9 |
| Aug 02 2019 |
1946 |
355.56 |
| Aug 02 2019 |
10616 |
462.49 |
| Aug 02 2019 |
2428 |
348.9 |
| Jul 26 2019 |
1964 |
355.56 |
| Jul 26 2019 |
10672 |
462.49 |
| Jul 26 2019 |
2479 |
348.9 |
| Jul 19 2019 |
2027 |
355.56 |
| Jul 19 2019 |
10705 |
462.49 |
| Jul 19 2019 |
2503 |
348.9 |
| Jul 12 2019 |
2048 |
355.56 |
| Jul 12 2019 |
10869 |
462.49 |
| Jul 12 2019 |
2622 |
348.9 |
| Jul 05 2019 |
2183 |
355.56 |
| Jul 05 2019 |
11201 |
462.49 |
| Jul 05 2019 |
2786 |
348.9 |
| Jun 28 2019 |
2187 |
355.56 |
| Jun 28 2019 |
11347 |
462.49 |
| Jun 28 2019 |
2835 |
348.9 |
| Jun 21 2019 |
2196 |
355.56 |
| Jun 21 2019 |
11313 |
462.49 |
| Jun 21 2019 |
2816 |
348.9 |
| Jun 14 2019 |
2189 |
355.56 |
| Jun 14 2019 |
7497 |
423.89 |
| Jun 14 2019 |
2838 |
348.9 |
| Jun 07 2019 |
2210 |
355.56 |
| Jun 07 2019 |
7648 |
423.89 |
| Jun 07 2019 |
2879 |
348.9 |
| May 31 2019 |
2210 |
355.56 |
| May 31 2019 |
7638 |
423.89 |
| May 31 2019 |
2858 |
348.9 |
| May 24 2019 |
2220 |
355.56 |
| May 24 2019 |
1795 |
341.66 |
| May 24 2019 |
2698 |
345.51 |
| May 17 2019 |
2255 |
355.56 |
| May 17 2019 |
1811 |
341.66 |
| May 17 2019 |
2760 |
345.51 |
| May 10 2019 |
2268 |
355.56 |
| May 10 2019 |
1808 |
341.66 |
| May 10 2019 |
2748 |
345.51 |
| May 03 2019 |
2290 |
355.56 |
| May 03 2019 |
1820 |
341.66 |
| May 03 2019 |
2765 |
345.51 |
| Apr 26 2019 |
2279 |
355.56 |
| Apr 26 2019 |
1840 |
341.66 |
| Apr 26 2019 |
2781 |
345.51 |
| Apr 19 2019 |
2228 |
355.56 |
| Apr 19 2019 |
1883 |
341.66 |
| Apr 19 2019 |
2741 |
345.51 |
| Apr 18 2019 |
2238 |
355.56 |
| Apr 18 2019 |
1887 |
341.66 |
| Apr 12 2019 |
2213 |
355.56 |
| Apr 12 2019 |
1924 |
341.66 |
| Apr 12 2019 |
2740 |
345.51 |
| Apr 05 2019 |
2771 |
368.38 |
| Apr 05 2019 |
1934 |
343.23 |
| Apr 05 2019 |
3113 |
352.32 |
| Mar 29 2019 |
2775 |
368.38 |
| Mar 29 2019 |
1941 |
343.23 |
| Mar 29 2019 |
3103 |
352.32 |
| Mar 22 2019 |
2762 |
368.38 |
| Mar 22 2019 |
1943 |
343.23 |
| Mar 22 2019 |
3100 |
352.32 |
| Mar 15 2019 |
2816 |
368.38 |
| Mar 15 2019 |
1936 |
343.23 |
| Mar 15 2019 |
3123 |
352.32 |
| Mar 08 2019 |
4162 |
388.38 |
| Mar 08 2019 |
6199 |
388.38 |
| Mar 01 2019 |
4199 |
388.38 |
| Mar 01 2019 |
6235 |
388.38 |
| Feb 22 2019 |
4218 |
388.38 |
| Feb 22 2019 |
6269 |
388.38 |
| Feb 15 2019 |
4226 |
388.38 |
| Feb 15 2019 |
6262 |
388.38 |
| Feb 08 2019 |
3519 |
379.6 |
| Feb 08 2019 |
5313 |
379.6 |
| Feb 01 2019 |
3525 |
379.6 |
| Feb 01 2019 |
5318 |
379.6 |
| Jan 25 2019 |
3527 |
379.6 |
| Jan 25 2019 |
5330 |
379.6 |
| Jan 18 2019 |
3540 |
379.6 |
| Jan 18 2019 |
5345 |
379.6 |
| Jan 11 2019 |
3540 |
379.6 |
| Jan 11 2019 |
5347 |
379.6 |
| Jan 04 2019 |
3541 |
379.6 |
| Jan 04 2019 |
5357 |
379.6 |
| Dec 28 2018 |
3541 |
379.6 |
| Dec 28 2018 |
5357 |
379.6 |
| Dec 21 2018 |
3541 |
379.6 |
| Dec 21 2018 |
5357 |
379.6 |
| Dec 14 2018 |
3541 |
379.6 |
| Dec 14 2018 |
5357 |
379.6 |
| Dec 07 2018 |
3541 |
379.6 |
| Dec 07 2018 |
5357 |
379.6 |
| Nov 30 2018 |
3541 |
379.6 |
| Nov 30 2018 |
5357 |
379.6 |
| Nov 23 2018 |
3541 |
379.6 |
| Nov 23 2018 |
5357 |
379.6 |
| Nov 16 2018 |
3541 |
379.6 |
| Nov 16 2018 |
5357 |
379.6 |
| Nov 09 2018 |
3541 |
379.6 |
| Nov 09 2018 |
5357 |
379.6 |
| Nov 02 2018 |
3541 |
379.6 |
| Nov 02 2018 |
5343 |
379.6 |
| Oct 26 2018 |
3540 |
379.6 |
| Oct 26 2018 |
5343 |
379.6 |
| Oct 19 2018 |
4598 |
392.52 |
| Oct 19 2018 |
6684 |
392.52 |
| Oct 12 2018 |
4580 |
392.52 |
| Oct 12 2018 |
6663 |
392.52 |
| Oct 05 2018 |
5923 |
408.34 |
| Oct 05 2018 |
8443 |
408.34 |
| Sep 28 2018 |
5772 |
408.34 |
| Sep 28 2018 |
8221 |
408.34 |
| Sep 21 2018 |
5746 |
408.34 |
| Sep 21 2018 |
8207 |
408.34 |
| Sep 14 2018 |
5753 |
408.34 |
| Sep 14 2018 |
8238 |
408.34 |
| Mar 09 2018 |
10126 |
437.8 |
| Mar 09 2018 |
13837 |
437.8 |
| Mar 02 2018 |
10172 |
437.8 |
| Mar 02 2018 |
14022 |
437.8 |
| Feb 23 2018 |
10278 |
437.8 |
| Feb 23 2018 |
14134 |
437.8 |
| Feb 16 2018 |
10290 |
437.8 |
| Feb 16 2018 |
14146 |
437.8 |
| Feb 09 2018 |
2061 |
350 |
| Feb 09 2018 |
3646 |
365.91 |
| Feb 09 2018 |
1967 |
334.86 |
| Feb 09 2018 |
4403 |
355.56 |
| Feb 02 2018 |
2052 |
350 |
| Feb 02 2018 |
2879 |
353.53 |
| Feb 02 2018 |
1970 |
334.86 |
| Feb 02 2018 |
3874 |
348.86 |
| Jan 26 2018 |
2048 |
350 |
| Jan 26 2018 |
2893 |
353.53 |
| Jan 26 2018 |
1969 |
334.86 |
| Jan 26 2018 |
3880 |
348.86 |
| Jan 19 2018 |
2048 |
350 |
| Jan 19 2018 |
2892 |
353.53 |
| Jan 19 2018 |
1969 |
334.86 |
| Jan 19 2018 |
3878 |
348.86 |
| Jan 12 2018 |
2043 |
350 |
| Jan 12 2018 |
2896 |
353.53 |
| Jan 12 2018 |
1981 |
334.86 |
| Jan 12 2018 |
3894 |
348.86 |
| Jan 05 2018 |
2043 |
350 |
| Jan 05 2018 |
2896 |
353.53 |
| Jan 05 2018 |
1984 |
334.86 |
| Jan 05 2018 |
3898 |
348.86 |
| Dec 29 2017 |
2046 |
350 |
| Dec 29 2017 |
2896 |
353.53 |
| Dec 29 2017 |
1984 |
334.86 |
| Dec 29 2017 |
3898 |
348.86 |
| Dec 22 2017 |
2046 |
350 |
| Dec 22 2017 |
2896 |
353.53 |
| Dec 22 2017 |
1984 |
334.86 |
| Dec 22 2017 |
3898 |
348.86 |
| Dec 15 2017 |
2046 |
350 |
| Dec 15 2017 |
2896 |
353.53 |
| Dec 15 2017 |
1987 |
334.86 |
| Dec 15 2017 |
3896 |
348.86 |
| Dec 08 2017 |
2046 |
350 |
| Dec 08 2017 |
2896 |
353.53 |
| Dec 08 2017 |
1987 |
334.86 |
| Dec 08 2017 |
3896 |
348.86 |
| Dec 01 2017 |
2046 |
350 |
| Dec 01 2017 |
2896 |
353.53 |
| Dec 01 2017 |
1987 |
334.86 |
| Dec 01 2017 |
3896 |
348.86 |
| Nov 24 2017 |
2046 |
350 |
| Nov 24 2017 |
2896 |
353.53 |
| Nov 24 2017 |
1987 |
334.86 |
| Nov 24 2017 |
3896 |
348.86 |
| Nov 17 2017 |
2046 |
350 |
| Nov 17 2017 |
2896 |
353.53 |
| Nov 17 2017 |
1987 |
334.86 |
| Nov 17 2017 |
3896 |
348.86 |
| Nov 10 2017 |
2046 |
350 |
| Nov 10 2017 |
2902 |
353.53 |
| Nov 10 2017 |
1987 |
334.86 |
| Nov 10 2017 |
3900 |
348.86 |
| Nov 03 2017 |
2046 |
350 |
| Nov 03 2017 |
2902 |
353.53 |
| Nov 03 2017 |
1987 |
334.86 |
| Nov 03 2017 |
3900 |
348.86 |
| Oct 27 2017 |
2046 |
350 |
| Oct 27 2017 |
2935 |
353.53 |
| Oct 27 2017 |
1987 |
334.86 |
| Oct 27 2017 |
3922 |
348.86 |
| Oct 20 2017 |
2044 |
350 |
| Oct 20 2017 |
2915 |
353.53 |
| Oct 20 2017 |
1991 |
334.86 |
| Oct 20 2017 |
3911 |
348.86 |
| Oct 13 2017 |
2046 |
350 |
| Oct 13 2017 |
2933 |
353.53 |
| Oct 13 2017 |
1991 |
334.86 |
| Oct 13 2017 |
3924 |
348.86 |
| Oct 06 2017 |
2046 |
350 |
| Oct 06 2017 |
2933 |
353.53 |
| Oct 06 2017 |
1990 |
334.86 |
| Oct 06 2017 |
3921 |
348.86 |
| Sep 29 2017 |
2048 |
350 |
| Sep 29 2017 |
2932 |
353.53 |
| Sep 29 2017 |
1990 |
334.86 |
| Sep 29 2017 |
3888 |
348.86 |
| Sep 22 2017 |
2048 |
350 |
| Sep 22 2017 |
2972 |
353.53 |
| Sep 22 2017 |
1990 |
334.86 |
| Sep 22 2017 |
3921 |
348.86 |
| Sep 15 2017 |
2045 |
350 |
| Sep 15 2017 |
2988 |
353.53 |
| Sep 15 2017 |
2012 |
334.86 |
| Sep 15 2017 |
3968 |
348.86 |
| Sep 08 2017 |
2000 |
350 |
| Sep 08 2017 |
2966 |
353.53 |
| Sep 08 2017 |
2039 |
334.86 |
| Sep 08 2017 |
4047 |
348.86 |
| Sep 01 2017 |
2035 |
350 |
| Sep 01 2017 |
2947 |
353.53 |
| Sep 01 2017 |
2050 |
334.86 |
| Sep 01 2017 |
4029 |
348.86 |
| Aug 25 2017 |
2032 |
350 |
| Aug 25 2017 |
3287 |
353.53 |
| Aug 25 2017 |
2060 |
334.86 |
| Aug 25 2017 |
4350 |
348.86 |
| Aug 18 2017 |
2140 |
350 |
| Aug 18 2017 |
3296 |
353.53 |
| Aug 18 2017 |
2088 |
334.86 |
| Aug 18 2017 |
4394 |
348.86 |
| Aug 11 2017 |
2134 |
350 |
| Aug 11 2017 |
3335 |
353.53 |
| Aug 11 2017 |
2086 |
334.86 |
| Aug 11 2017 |
4424 |
348.86 |
| Aug 04 2017 |
2182 |
350 |
| Aug 04 2017 |
3353 |
353.53 |
| Aug 04 2017 |
2127 |
334.86 |
| Aug 04 2017 |
4486 |
348.86 |
| Jul 28 2017 |
2190 |
350 |
| Jul 28 2017 |
3383 |
353.53 |
| Jul 28 2017 |
2139 |
334.86 |
| Jul 28 2017 |
4528 |
348.86 |
| Jul 21 2017 |
2232 |
350 |
| Jul 21 2017 |
3456 |
353.53 |
| Jul 21 2017 |
2180 |
334.86 |
| Jul 21 2017 |
4634 |
348.86 |
| Jul 14 2017 |
2303 |
350 |
| Jul 14 2017 |
3496 |
353.53 |
| Jul 14 2017 |
2212 |
334.86 |
| Jul 14 2017 |
4659 |
348.86 |
| Jul 07 2017 |
2352 |
350 |
| Jul 07 2017 |
3519 |
353.53 |
| Jul 07 2017 |
2247 |
334.86 |
| Jul 07 2017 |
4703 |
348.86 |
| Jun 30 2017 |
2339 |
350 |
| Jun 30 2017 |
3542 |
353.53 |
| Jun 30 2017 |
2269 |
334.86 |
| Jun 30 2017 |
4731 |
348.86 |
| Jun 23 2017 |
2371 |
350 |
| Jun 23 2017 |
3645 |
353.53 |
| Jun 23 2017 |
2943 |
334.86 |
| Jun 23 2017 |
4733 |
348.86 |
| Jun 16 2017 |
2363 |
350 |
| Jun 16 2017 |
3638 |
353.53 |
| Jun 16 2017 |
3036 |
334.86 |
| Jun 16 2017 |
4784 |
348.86 |
| Jun 09 2017 |
2401 |
350 |
| Jun 09 2017 |
3499 |
353.53 |
| Jun 09 2017 |
3102 |
334.86 |
| Jun 09 2017 |
4676 |
348.86 |
| Jun 02 2017 |
2402 |
350 |
| Jun 02 2017 |
3668 |
353.53 |
| Jun 02 2017 |
3119 |
334.86 |
| Jun 02 2017 |
4821 |
348.86 |
| May 26 2017 |
2410 |
350 |
| May 26 2017 |
3678 |
353.53 |
| May 26 2017 |
3152 |
334.86 |
| May 26 2017 |
4858 |
348.86 |
| May 19 2017 |
2484 |
350 |
| May 19 2017 |
3766 |
353.53 |
| May 19 2017 |
3159 |
334.86 |
| May 19 2017 |
4885 |
348.86 |
| May 12 2017 |
2518 |
350 |
| May 12 2017 |
3807 |
353.53 |
| May 12 2017 |
3203 |
334.86 |
| May 12 2017 |
4920 |
348.86 |
| May 05 2017 |
2640 |
350 |
| May 05 2017 |
3817 |
353.53 |
| May 05 2017 |
3272 |
334.86 |
| May 05 2017 |
4971 |
348.86 |
| Apr 28 2017 |
2642 |
350 |
| Apr 28 2017 |
3830 |
353.53 |
| Apr 28 2017 |
3165 |
334.86 |
| Apr 28 2017 |
4975 |
348.86 |
| Apr 21 2017 |
2671 |
350 |
| Apr 21 2017 |
3905 |
353.53 |
| Apr 21 2017 |
3272 |
334.86 |
| Apr 21 2017 |
5022 |
348.86 |
| Apr 14 2017 |
2770 |
350 |
| Apr 14 2017 |
3963 |
353.53 |
| Apr 14 2017 |
3314 |
334.86 |
| Apr 14 2017 |
5076 |
348.86 |
| Apr 07 2017 |
2765 |
350 |
| Apr 07 2017 |
3936 |
353.53 |
| Apr 07 2017 |
3396 |
334.86 |
| Apr 07 2017 |
4969 |
348.86 |
| Mar 31 2017 |
2838 |
350 |
| Mar 31 2017 |
3970 |
353.53 |
| Mar 31 2017 |
3488 |
334.86 |
| Mar 31 2017 |
5064 |
348.86 |
| Mar 24 2017 |
2765 |
350 |
| Mar 24 2017 |
3893 |
353.53 |
| Mar 24 2017 |
3422 |
334.86 |
| Mar 24 2017 |
5025 |
348.86 |
| Mar 17 2017 |
2782 |
350 |
| Mar 17 2017 |
3955 |
353.53 |
| Mar 17 2017 |
3481 |
334.86 |
| Mar 17 2017 |
5047 |
348.86 |
| Mar 10 2017 |
2776 |
350 |
| Mar 10 2017 |
1725 |
311.39 |
| Mar 10 2017 |
3511 |
334.86 |
| Mar 10 2017 |
2881 |
319.21 |
| Mar 03 2017 |
2784 |
350 |
| Mar 03 2017 |
1747 |
311.39 |
| Mar 03 2017 |
3484 |
334.86 |
| Mar 03 2017 |
2911 |
319.21 |
| Feb 24 2017 |
2813 |
350 |
| Feb 24 2017 |
1775 |
311.39 |
| Feb 24 2017 |
3483 |
334.86 |
| Feb 24 2017 |
2922 |
319.21 |
| Feb 17 2017 |
2756 |
350 |
| Feb 17 2017 |
3356 |
334.86 |
| Feb 17 2017 |
4065 |
334.86 |
| Oct 14 2016 |
2367 |
321.96 |
| Oct 14 2016 |
3190 |
321.96 |
| Oct 07 2016 |
2378 |
321.96 |
| Oct 07 2016 |
3201 |
321.96 |
| Sep 30 2016 |
3081 |
335.11 |
| Sep 30 2016 |
6320 |
373.92 |
| Sep 30 2016 |
5198 |
348.04 |
| Sep 23 2016 |
3062 |
335.11 |
| Sep 23 2016 |
6321 |
373.92 |
| Sep 23 2016 |
5174 |
348.04 |
| Sep 16 2016 |
3054 |
335.11 |
| Sep 16 2016 |
6358 |
373.92 |
| Sep 16 2016 |
5190 |
348.04 |
| Sep 09 2016 |
3092 |
335.11 |
| Sep 09 2016 |
6428 |
373.92 |
| Sep 09 2016 |
5228 |
348.04 |
| Sep 02 2016 |
3102 |
335.11 |
| Sep 02 2016 |
6530 |
373.92 |
| Sep 02 2016 |
5304 |
348.04 |
| Aug 26 2016 |
2777 |
335.11 |
| Aug 26 2016 |
6558 |
373.92 |
| Aug 26 2016 |
4992 |
348.04 |
| Aug 19 2016 |
2796 |
335.11 |
| Aug 19 2016 |
6585 |
373.92 |
| Aug 19 2016 |
5020 |
348.04 |
| Aug 12 2016 |
2802 |
335.11 |
| Aug 12 2016 |
6653 |
373.92 |
| Aug 12 2016 |
5872 |
348.04 |
| Aug 05 2016 |
2881 |
335.11 |
| Aug 05 2016 |
6686 |
373.92 |
| Aug 05 2016 |
5985 |
348.04 |
| Jul 29 2016 |
2765 |
335.11 |
| Jul 29 2016 |
6719 |
373.92 |
| Jul 29 2016 |
6016 |
348.04 |
| Jul 22 2016 |
2868 |
335.11 |
| Jul 22 2016 |
6856 |
373.92 |
| Jul 22 2016 |
6121 |
348.04 |
| Jun 22 2016 |
2979 |
335.11 |
| Jun 22 2016 |
7071 |
373.92 |
| Jun 22 2016 |
6825 |
348.04 |
| Jun 15 2016 |
3045 |
335.11 |
| Jun 15 2016 |
7122 |
373.92 |
| Jun 15 2016 |
6927 |
348.04 |
| Jun 08 2016 |
3030 |
335.11 |
| Jun 08 2016 |
7189 |
373.92 |
| Jun 08 2016 |
6962 |
348.04 |
| Jun 01 2016 |
3081 |
335.11 |
| Jun 01 2016 |
7253 |
373.92 |
| Jun 01 2016 |
7223 |
348.04 |
| May 25 2016 |
3107 |
335.11 |
| May 25 2016 |
7270 |
373.92 |
| May 25 2016 |
7233 |
348.04 |
| May 18 2016 |
3128 |
335.11 |
| May 18 2016 |
7339 |
373.92 |
| May 18 2016 |
7246 |
348.04 |
| May 11 2016 |
3130 |
335.11 |
| May 11 2016 |
7314 |
373.92 |
| May 11 2016 |
7245 |
348.04 |
| May 04 2016 |
3107 |
335.11 |
| May 04 2016 |
7234 |
373.92 |
| May 04 2016 |
7226 |
348.04 |
| Apr 27 2016 |
4081 |
348.25 |
| Apr 27 2016 |
7443 |
373.92 |
| Apr 27 2016 |
8848 |
361.08 |
| Apr 20 2016 |
4126 |
348.25 |
| Apr 20 2016 |
7503 |
373.92 |
| Apr 20 2016 |
8952 |
361.08 |
| Apr 13 2016 |
4257 |
348.25 |
| Apr 13 2016 |
7420 |
373.92 |
| Apr 13 2016 |
8924 |
361.08 |
| Apr 06 2016 |
4329 |
348.25 |
| Apr 06 2016 |
7411 |
373.92 |
| Apr 06 2016 |
8981 |
361.08 |
| Mar 30 2016 |
4277 |
348.25 |
| Mar 30 2016 |
8323 |
383.5 |
| Mar 30 2016 |
10152 |
371.75 |
| Mar 23 2016 |
4410 |
348.25 |
| Mar 23 2016 |
8334 |
383.5 |
| Mar 23 2016 |
10305 |
371.75 |
| Mar 16 2016 |
3351 |
330.97 |
| Mar 16 2016 |
8217 |
383.5 |
| Mar 16 2016 |
8518 |
357.24 |
| Mar 09 2016 |
3349 |
330.97 |
| Mar 09 2016 |
8222 |
383.5 |
| Mar 09 2016 |
8541 |
357.24 |
| Mar 02 2016 |
3330 |
330.97 |
| Mar 02 2016 |
8204 |
383.5 |
| Mar 02 2016 |
8510 |
357.24 |
| Feb 24 2016 |
2376 |
313.75 |
| Feb 24 2016 |
3941 |
331.79 |
| Feb 24 2016 |
3505 |
300.28 |
| Feb 17 2016 |
2121 |
307.55 |
| Feb 17 2016 |
3961 |
331.79 |
| Feb 17 2016 |
2785 |
288.42 |
| Feb 10 2016 |
2136 |
307.55 |
| Feb 10 2016 |
3991 |
331.79 |
| Feb 10 2016 |
2820 |
288.42 |
| Feb 03 2016 |
2148 |
307.55 |
| Feb 03 2016 |
4008 |
331.79 |
| Feb 03 2016 |
2827 |
288.42 |
| Jan 27 2016 |
1794 |
299.29 |
| Jan 27 2016 |
4015 |
331.79 |
| Jan 27 2016 |
2334 |
278.93 |
| Jan 20 2016 |
1543 |
292.97 |
| Jan 20 2016 |
4395 |
337.27 |
| Jan 20 2016 |
2337 |
278.93 |
| Jan 13 2016 |
1546 |
292.97 |
| Jan 13 2016 |
4405 |
337.27 |
| Jan 13 2016 |
2337 |
278.93 |
| Jan 06 2016 |
1546 |
292.97 |
| Jan 06 2016 |
4410 |
337.27 |
| Jan 06 2016 |
2338 |
278.93 |
| Dec 30 2015 |
1546 |
292.97 |
| Dec 30 2015 |
4412 |
337.27 |
| Dec 30 2015 |
2336 |
278.93 |
| Dec 23 2015 |
1546 |
292.97 |
| Dec 23 2015 |
4412 |
337.27 |
| Dec 23 2015 |
2336 |
278.93 |
| Dec 16 2015 |
1546 |
292.97 |
| Dec 16 2015 |
4412 |
337.27 |
| Dec 16 2015 |
2336 |
278.93 |
| Dec 09 2015 |
1546 |
292.97 |
| Dec 09 2015 |
4414 |
337.27 |
| Dec 09 2015 |
2337 |
278.93 |
| Dec 02 2015 |
1546 |
292.97 |
| Dec 02 2015 |
4415 |
337.27 |
| Dec 02 2015 |
2337 |
278.93 |
| Nov 25 2015 |
1546 |
292.97 |
| Nov 25 2015 |
4415 |
337.27 |
| Nov 25 2015 |
2337 |
278.93 |
| Nov 18 2015 |
1546 |
292.97 |
| Nov 18 2015 |
4415 |
337.27 |
| Nov 18 2015 |
2337 |
278.93 |
| Nov 11 2015 |
1542 |
292.97 |
| Nov 11 2015 |
4415 |
337.27 |
| Nov 11 2015 |
2336 |
278.93 |
| Nov 04 2015 |
1542 |
292.97 |
| Nov 04 2015 |
4415 |
337.27 |
| Nov 04 2015 |
2336 |
278.93 |
| Oct 28 2015 |
1542 |
292.97 |
| Oct 28 2015 |
4407 |
337.27 |
| Oct 28 2015 |
2336 |
278.93 |
| Oct 21 2015 |
1541 |
292.97 |
| Oct 21 2015 |
4411 |
337.27 |
| Oct 21 2015 |
2337 |
278.93 |
| Oct 14 2015 |
1542 |
292.97 |
| Oct 14 2015 |
4412 |
337.27 |
| Oct 14 2015 |
2336 |
278.93 |
| Oct 07 2015 |
1541 |
292.97 |
| Oct 07 2015 |
3815 |
328.11 |
| Oct 07 2015 |
2335 |
278.93 |
| Sep 30 2015 |
1543 |
292.97 |
| Sep 30 2015 |
3818 |
328.11 |
| Sep 30 2015 |
2332 |
278.93 |
| Sep 23 2015 |
1546 |
292.97 |
| Sep 23 2015 |
3825 |
328.11 |
| Sep 23 2015 |
2342 |
278.93 |
| Sep 16 2015 |
1540 |
292.97 |
| Sep 16 2015 |
3842 |
328.11 |
| Sep 16 2015 |
2339 |
278.93 |
| Sep 09 2015 |
1538 |
292.97 |
| Sep 09 2015 |
3840 |
328.11 |
| Sep 09 2015 |
2327 |
278.93 |
| Sep 02 2015 |
1552 |
292.97 |
| Sep 02 2015 |
3809 |
328.11 |
| Sep 02 2015 |
2321 |
278.93 |
| Aug 26 2015 |
1598 |
292.97 |
| Aug 26 2015 |
3904 |
328.11 |
| Aug 26 2015 |
2347 |
278.93 |
| Aug 19 2015 |
1663 |
292.97 |
| Aug 19 2015 |
3895 |
328.11 |
| Aug 19 2015 |
2366 |
278.93 |
| Aug 12 2015 |
1622 |
292.97 |
| Aug 12 2015 |
3921 |
328.11 |
| Aug 12 2015 |
2377 |
278.93 |
| Aug 05 2015 |
1633 |
292.97 |
| Aug 05 2015 |
3920 |
328.11 |
| Aug 05 2015 |
2401 |
278.93 |
| Jul 29 2015 |
1635 |
292.97 |
| Jul 29 2015 |
3981 |
328.11 |
| Jul 29 2015 |
2450 |
278.93 |
| Jul 22 2015 |
1640 |
292.97 |
| Jul 22 2015 |
3956 |
328.11 |
| Jul 22 2015 |
2423 |
278.93 |
| Jul 15 2015 |
1748 |
292.97 |
| Jul 15 2015 |
4046 |
328.11 |
| Jul 15 2015 |
2498 |
278.93 |
| Jul 08 2015 |
1765 |
292.97 |
| Jul 08 2015 |
4081 |
328.11 |
| Jul 08 2015 |
2572 |
278.93 |
| Jul 01 2015 |
1795 |
292.97 |
| Jul 01 2015 |
4142 |
328.11 |
| Jul 01 2015 |
2595 |
278.93 |
| Jun 24 2015 |
1832 |
292.97 |
| Jun 24 2015 |
4201 |
328.11 |
| Jun 24 2015 |
2631 |
278.93 |
| Jun 17 2015 |
1827 |
292.97 |
| Jun 17 2015 |
4226 |
328.11 |
| Jun 17 2015 |
2695 |
278.93 |
| Jun 10 2015 |
1847 |
292.97 |
| Jun 10 2015 |
4256 |
328.11 |
| Jun 10 2015 |
2644 |
278.93 |
| Jun 03 2015 |
1923 |
292.97 |
| Jun 03 2015 |
5660 |
345.8 |
| Jun 03 2015 |
3194 |
286.67 |
| May 27 2015 |
1918 |
292.97 |
| May 27 2015 |
5690 |
345.8 |
| May 27 2015 |
3205 |
286.67 |
| May 20 2015 |
1963 |
292.97 |
| May 20 2015 |
5730 |
345.8 |
| May 20 2015 |
3236 |
286.67 |
| May 13 2015 |
1990 |
292.97 |
| May 13 2015 |
4025 |
323.68 |
| May 13 2015 |
3231 |
286.67 |
| May 06 2015 |
1916 |
292.97 |
| May 06 2015 |
3877 |
323.68 |
| May 06 2015 |
3115 |
286.67 |
| Apr 29 2015 |
1990 |
292.97 |
| Apr 29 2015 |
3991 |
323.68 |
| Apr 29 2015 |
3194 |
286.67 |
| Apr 22 2015 |
2033 |
292.97 |
| Apr 22 2015 |
4018 |
323.68 |
| Apr 22 2015 |
3196 |
286.67 |
| Apr 15 2015 |
2057 |
292.97 |
| Apr 15 2015 |
4032 |
323.68 |
| Apr 15 2015 |
3273 |
286.67 |
| Apr 08 2015 |
2066 |
292.97 |
| Apr 08 2015 |
4090 |
323.68 |
| Apr 08 2015 |
3308 |
286.67 |
| Apr 01 2015 |
2127 |
292.97 |
| Apr 01 2015 |
4147 |
323.68 |
| Apr 01 2015 |
3354 |
286.67 |
| Mar 25 2015 |
1638 |
282.5 |
| Mar 25 2015 |
4105 |
323.68 |
| Mar 25 2015 |
3282 |
286.67 |
| Mar 18 2015 |
2487 |
303.55 |
| Mar 18 2015 |
4130 |
323.68 |
| Mar 18 2015 |
3025 |
282.33 |
| Mar 11 2015 |
2544 |
303.55 |
| Mar 11 2015 |
4170 |
323.68 |
| Mar 11 2015 |
3199 |
282.33 |
| Mar 04 2015 |
1667 |
280.71 |
| Mar 04 2015 |
4235 |
323.68 |
| Mar 04 2015 |
2792 |
274.41 |
| Feb 25 2015 |
2611 |
303.1 |
| Feb 25 2015 |
5631 |
342.96 |
| Feb 25 2015 |
3789 |
290.2 |
| Feb 18 2015 |
2687 |
303.1 |
| Feb 18 2015 |
5664 |
342.96 |
| Feb 18 2015 |
3838 |
290.2 |
| Feb 11 2015 |
2705 |
303.1 |
| Feb 11 2015 |
5672 |
342.96 |
| Feb 11 2015 |
3848 |
290.2 |
| Feb 04 2015 |
1686 |
278.11 |
| Feb 04 2015 |
5680 |
342.96 |
| Feb 04 2015 |
3064 |
278.11 |
| Jan 28 2015 |
3837 |
323.07 |
| Jan 28 2015 |
5694 |
342.96 |
| Jan 28 2015 |
6004 |
317.39 |
| Jan 21 2015 |
3131 |
310.86 |
| Jan 21 2015 |
4519 |
326.73 |
| Jan 21 2015 |
5792 |
314.83 |
| Jan 14 2015 |
3134 |
310.86 |
| Jan 14 2015 |
4531 |
326.73 |
| Jan 14 2015 |
5806 |
314.83 |
| Jan 07 2015 |
3134 |
310.86 |
| Jan 07 2015 |
4527 |
326.73 |
| Jan 07 2015 |
5802 |
314.83 |
| Dec 31 2014 |
3134 |
310.86 |
| Dec 31 2014 |
4528 |
326.73 |
| Dec 31 2014 |
5802 |
314.83 |
| Dec 24 2014 |
3134 |
310.86 |
| Dec 24 2014 |
4528 |
326.73 |
| Dec 24 2014 |
5802 |
314.83 |
| Dec 17 2014 |
3134 |
310.86 |
| Dec 17 2014 |
4527 |
326.73 |
| Dec 17 2014 |
5802 |
314.83 |
| Dec 10 2014 |
3134 |
310.86 |
| Dec 10 2014 |
4527 |
326.73 |
| Dec 10 2014 |
5802 |
314.83 |
| Dec 03 2014 |
3134 |
310.86 |
| Dec 03 2014 |
4527 |
326.73 |
| Dec 03 2014 |
5802 |
314.83 |
| Nov 26 2014 |
3134 |
310.86 |
| Nov 26 2014 |
4527 |
326.73 |
| Nov 26 2014 |
5802 |
314.83 |
| Nov 19 2014 |
3134 |
310.86 |
| Nov 19 2014 |
4527 |
326.73 |
| Nov 19 2014 |
5801 |
314.83 |
| Nov 12 2014 |
3134 |
310.86 |
| Nov 12 2014 |
4527 |
326.73 |
| Nov 12 2014 |
5801 |
314.83 |
| Nov 05 2014 |
3134 |
310.86 |
| Nov 05 2014 |
4527 |
326.73 |
| Nov 05 2014 |
5801 |
314.83 |
| Oct 29 2014 |
3134 |
310.86 |
| Oct 29 2014 |
4527 |
326.73 |
| Oct 29 2014 |
5801 |
314.83 |
| Oct 22 2014 |
3132 |
310.86 |
| Oct 22 2014 |
4514 |
326.73 |
| Oct 22 2014 |
5811 |
314.83 |
| Oct 15 2014 |
3129 |
310.86 |
| Oct 15 2014 |
4508 |
326.73 |
| Oct 15 2014 |
5808 |
314.83 |
| Oct 08 2014 |
3145 |
310.86 |
| Oct 08 2014 |
4509 |
326.73 |
| Oct 08 2014 |
5823 |
314.83 |
| Oct 01 2014 |
3147 |
310.86 |
| Oct 01 2014 |
3392 |
309 |
| Oct 01 2014 |
4156 |
293.67 |
| Sep 24 2014 |
3147 |
310.86 |
| Sep 24 2014 |
3412 |
309 |
| Sep 24 2014 |
4141 |
293.67 |
| Sep 17 2014 |
3145 |
310.86 |
| Sep 17 2014 |
3441 |
309 |
| Sep 17 2014 |
4158 |
293.67 |
| Sep 10 2014 |
3160 |
310.86 |
| Sep 10 2014 |
3431 |
309 |
| Sep 10 2014 |
4169 |
293.67 |
| Sep 03 2014 |
3162 |
310.86 |
| Sep 03 2014 |
3470 |
309 |
| Sep 03 2014 |
4202 |
293.67 |
| Aug 27 2014 |
3141 |
310.86 |
| Aug 27 2014 |
3513 |
309 |
| Aug 27 2014 |
4199 |
293.67 |
| Aug 20 2014 |
3158 |
310.86 |
| Aug 20 2014 |
3514 |
309 |
| Aug 20 2014 |
4208 |
293.67 |
| Aug 13 2014 |
3169 |
310.86 |
| Aug 13 2014 |
3555 |
309 |
| Aug 13 2014 |
4266 |
293.67 |
| Aug 06 2014 |
3210 |
310.86 |
| Aug 06 2014 |
3588 |
309 |
| Aug 06 2014 |
4283 |
293.67 |
| Jul 30 2014 |
3225 |
310.86 |
| Jul 30 2014 |
3609 |
309 |
| Jul 30 2014 |
4334 |
293.67 |
| Jul 23 2014 |
3250 |
310.86 |
| Jul 23 2014 |
3569 |
309 |
| Jul 23 2014 |
4336 |
293.67 |
| Jul 16 2014 |
3286 |
310.86 |
| Jul 16 2014 |
3550 |
309 |
| Jul 16 2014 |
4297 |
293.67 |
| Jul 09 2014 |
3300 |
310.86 |
| Jul 09 2014 |
3633 |
309 |
| Jul 09 2014 |
4307 |
293.67 |
| Jul 02 2014 |
3348 |
310.86 |
| Jul 02 2014 |
3672 |
309 |
| Jul 02 2014 |
4396 |
293.67 |
| Jun 25 2014 |
3389 |
310.86 |
| Jun 25 2014 |
3737 |
309 |
| Jun 25 2014 |
4339 |
293.67 |
| Jun 18 2014 |
3423 |
310.86 |
| Jun 18 2014 |
3780 |
309 |
| Jun 18 2014 |
4369 |
293.67 |
| Jun 11 2014 |
1657 |
270.66 |
| Jun 11 2014 |
3293 |
300.14 |
| Jun 11 2014 |
3811 |
285.4 |
| Jun 04 2014 |
1670 |
270.66 |
| Jun 04 2014 |
3379 |
300.14 |
| Jun 04 2014 |
3870 |
285.4 |
| May 28 2014 |
1705 |
270.66 |
| May 28 2014 |
3429 |
300.14 |
| May 28 2014 |
3911 |
285.4 |
| May 21 2014 |
1704 |
270.66 |
| May 21 2014 |
3501 |
300.14 |
| May 21 2014 |
3937 |
285.4 |
| May 14 2014 |
1727 |
270.66 |
| May 14 2014 |
3546 |
300.14 |
| May 14 2014 |
3960 |
285.4 |
| May 07 2014 |
1711 |
270.66 |
| May 07 2014 |
3556 |
300.14 |
| May 07 2014 |
3961 |
285.4 |
| Apr 30 2014 |
1818 |
270.66 |
| Apr 30 2014 |
3736 |
300.14 |
| Apr 30 2014 |
4115 |
285.4 |
| Apr 23 2014 |
1905 |
270.66 |
| Apr 23 2014 |
3777 |
300.14 |
| Apr 23 2014 |
4180 |
285.4 |
| Apr 16 2014 |
1882 |
270.66 |
| Apr 16 2014 |
3796 |
300.14 |
| Apr 16 2014 |
4176 |
285.4 |
| Apr 09 2014 |
2251 |
277.06 |
| Apr 09 2014 |
2776 |
281.69 |
| Apr 09 2014 |
3027 |
266.7 |
| Apr 02 2014 |
1621 |
260.41 |
| Apr 02 2014 |
1948 |
263.23 |
| Apr 02 2014 |
2233 |
254.71 |
| Mar 26 2014 |
1616 |
260.41 |
| Mar 26 2014 |
2006 |
263.23 |
| Mar 26 2014 |
2273 |
254.71 |
| Mar 19 2014 |
1618 |
260.41 |
| Mar 19 2014 |
2022 |
263.23 |
| Mar 19 2014 |
2306 |
254.71 |
| Mar 12 2014 |
1492 |
255.88 |
| Mar 12 2014 |
2045 |
263.23 |
| Mar 12 2014 |
2305 |
253.98 |
| Mar 05 2014 |
13924 |
618.75 |
| Mar 05 2014 |
2387 |
279.63 |
| Mar 05 2014 |
2097 |
263.23 |
| Mar 05 2014 |
2333 |
253.98 |
| Feb 26 2014 |
14088 |
618.75 |
| Feb 26 2014 |
2039 |
270.6 |
| Feb 26 2014 |
1754 |
255.13 |
| Feb 26 2014 |
2369 |
253.98 |
| Feb 19 2014 |
14190 |
618.75 |
| Feb 19 2014 |
2088 |
270.6 |
| Feb 19 2014 |
1773 |
255.13 |
| Feb 19 2014 |
2415 |
253.98 |
| Feb 12 2014 |
14384 |
618.75 |
| Feb 12 2014 |
2101 |
270.6 |
| Feb 12 2014 |
2116 |
262.75 |
| Feb 12 2014 |
2396 |
253.49 |
| Feb 05 2014 |
14310 |
618.75 |
| Feb 05 2014 |
1849 |
262.72 |
| Feb 05 2014 |
2162 |
262.75 |
| Feb 05 2014 |
2434 |
253.49 |
| Jan 29 2014 |
14310 |
618.75 |
| Jan 29 2014 |
1848 |
262.72 |
| Jan 29 2014 |
2185 |
262.75 |
| Jan 29 2014 |
2454 |
253.49 |
| Jan 22 2014 |
14338 |
618.75 |
| Jan 22 2014 |
1845 |
262.72 |
| Jan 22 2014 |
2198 |
262.75 |
| Jan 22 2014 |
2459 |
253.49 |
| Jan 15 2014 |
14338 |
618.75 |
| Jan 15 2014 |
1845 |
262.72 |
| Jan 15 2014 |
2207 |
262.75 |
| Jan 15 2014 |
2462 |
253.49 |
| Jan 08 2014 |
14338 |
618.75 |
| Jan 08 2014 |
1845 |
262.72 |
| Jan 08 2014 |
2209 |
262.75 |
| Jan 08 2014 |
2463 |
253.49 |
| Jan 01 2014 |
14338 |
618.75 |
| Jan 01 2014 |
1845 |
262.72 |
| Jan 01 2014 |
2211 |
262.75 |
| Jan 01 2014 |
2467 |
253.49 |
| Dec 25 2013 |
14429 |
618.75 |
| Dec 25 2013 |
1845 |
262.72 |
| Dec 25 2013 |
2211 |
262.75 |
| Dec 25 2013 |
2468 |
253.49 |
| Dec 18 2013 |
14429 |
618.75 |
| Dec 18 2013 |
1845 |
262.72 |
| Dec 18 2013 |
2211 |
262.75 |
| Dec 18 2013 |
2468 |
253.49 |
| Dec 11 2013 |
14431 |
618.75 |
| Dec 11 2013 |
1845 |
262.72 |
| Dec 11 2013 |
2211 |
262.75 |
| Dec 11 2013 |
2468 |
253.49 |
| Dec 04 2013 |
14431 |
618.75 |
| Dec 04 2013 |
1845 |
262.72 |
| Dec 04 2013 |
2211 |
262.75 |
| Dec 04 2013 |
2468 |
253.49 |
| Nov 27 2013 |
14431 |
618.75 |
| Nov 27 2013 |
1845 |
262.72 |
| Nov 27 2013 |
2211 |
262.75 |
| Nov 27 2013 |
2468 |
253.49 |
| Nov 20 2013 |
14432 |
618.75 |
| Nov 20 2013 |
1845 |
262.72 |
| Nov 20 2013 |
2211 |
262.75 |
| Nov 20 2013 |
2469 |
253.49 |
| Nov 13 2013 |
14432 |
618.75 |
| Nov 13 2013 |
1845 |
262.72 |
| Nov 13 2013 |
2211 |
262.75 |
| Nov 13 2013 |
2469 |
253.49 |
| Nov 06 2013 |
14432 |
618.75 |
| Nov 06 2013 |
1845 |
262.72 |
| Nov 06 2013 |
2211 |
262.75 |
| Nov 06 2013 |
2469 |
253.49 |
| Oct 30 2013 |
14432 |
618.75 |
| Oct 30 2013 |
1845 |
262.72 |
| Oct 30 2013 |
2210 |
262.75 |
| Oct 30 2013 |
2469 |
253.49 |
| Oct 23 2013 |
14432 |
618.75 |
| Oct 23 2013 |
1844 |
262.72 |
| Oct 23 2013 |
2210 |
262.75 |
| Oct 23 2013 |
2468 |
253.49 |
| Oct 16 2013 |
14272 |
618.75 |
| Oct 16 2013 |
1853 |
262.72 |
| Oct 16 2013 |
2211 |
262.75 |
| Oct 16 2013 |
2463 |
253.49 |
| Oct 09 2013 |
14067 |
618.75 |
| Oct 09 2013 |
1854 |
262.72 |
| Oct 09 2013 |
2229 |
262.75 |
| Oct 09 2013 |
2478 |
253.49 |
| Oct 02 2013 |
14201 |
618.75 |
| Oct 02 2013 |
1855 |
262.72 |
| Oct 02 2013 |
2235 |
262.75 |
| Oct 02 2013 |
2481 |
253.49 |
| Sep 25 2013 |
14165 |
618.75 |
| Sep 25 2013 |
1847 |
262.72 |
| Sep 25 2013 |
2235 |
262.75 |
| Sep 25 2013 |
2486 |
253.49 |
| Sep 18 2013 |
14003 |
618.75 |
| Sep 18 2013 |
1838 |
262.72 |
| Sep 18 2013 |
2228 |
262.75 |
| Sep 18 2013 |
2469 |
253.49 |
| Sep 11 2013 |
13861 |
618.75 |
| Sep 11 2013 |
1864 |
262.72 |
| Sep 11 2013 |
2237 |
262.75 |
| Sep 11 2013 |
2497 |
253.49 |
| Sep 04 2013 |
14008 |
618.75 |
| Sep 04 2013 |
1892 |
262.72 |
| Sep 04 2013 |
2252 |
262.75 |
| Sep 04 2013 |
2534 |
253.49 |
| Aug 28 2013 |
14277 |
618.75 |
| Aug 28 2013 |
1919 |
262.72 |
| Aug 28 2013 |
2289 |
262.75 |
| Aug 28 2013 |
2568 |
253.49 |
| Aug 21 2013 |
14282 |
618.75 |
| Aug 21 2013 |
1930 |
262.72 |
| Aug 21 2013 |
2328 |
262.75 |
| Aug 21 2013 |
2602 |
253.49 |
| Aug 14 2013 |
13646 |
618.75 |
| Aug 14 2013 |
1931 |
262.72 |
| Aug 14 2013 |
2353 |
262.75 |
| Aug 14 2013 |
2522 |
253.49 |
| Aug 07 2013 |
13811 |
618.75 |
| Aug 07 2013 |
1941 |
262.72 |
| Aug 07 2013 |
2416 |
262.75 |
| Aug 07 2013 |
2580 |
253.49 |
| Jul 31 2013 |
13923 |
618.75 |
| Jul 31 2013 |
1992 |
262.72 |
| Jul 31 2013 |
2444 |
262.75 |
| Jul 31 2013 |
2618 |
253.49 |
| Jul 24 2013 |
13970 |
618.75 |
| Jul 24 2013 |
1994 |
262.72 |
| Jul 24 2013 |
2482 |
262.75 |
| Jul 24 2013 |
2647 |
253.49 |
| Jul 17 2013 |
13923 |
618.75 |
| Jul 17 2013 |
2004 |
262.72 |
| Jul 17 2013 |
2475 |
262.75 |
| Jul 17 2013 |
2642 |
253.49 |
| Jul 10 2013 |
14243 |
618.75 |
| Jul 10 2013 |
2028 |
262.72 |
| Jul 10 2013 |
2511 |
262.75 |
| Jul 10 2013 |
2681 |
253.49 |
| Jul 03 2013 |
14080 |
618.75 |
| Jul 03 2013 |
2026 |
262.72 |
| Jul 03 2013 |
2572 |
262.75 |
| Jul 03 2013 |
2677 |
253.49 |
| Jun 26 2013 |
13901 |
618.75 |
| Jun 26 2013 |
2043 |
262.72 |
| Jun 26 2013 |
2656 |
262.75 |
| Jun 26 2013 |
2749 |
253.49 |
| Jun 19 2013 |
13772 |
618.75 |
| Jun 19 2013 |
2074 |
262.72 |
| Jun 19 2013 |
2713 |
262.75 |
| Jun 19 2013 |
2812 |
253.49 |
| Jun 12 2013 |
14070 |
618.75 |
| Jun 12 2013 |
2102 |
262.72 |
| Jun 12 2013 |
2724 |
262.75 |
| Jun 12 2013 |
2889 |
253.49 |
| Jun 05 2013 |
13386 |
618.75 |
| Jun 05 2013 |
2092 |
262.72 |
| Jun 05 2013 |
2717 |
262.75 |
| Jun 05 2013 |
2891 |
253.49 |
| May 29 2013 |
13280 |
618.75 |
| May 29 2013 |
2053 |
262.72 |
| May 29 2013 |
2759 |
262.75 |
| May 29 2013 |
2891 |
253.49 |
| May 22 2013 |
13347 |
618.75 |
| May 22 2013 |
2141 |
262.72 |
| May 22 2013 |
2829 |
262.75 |
| May 22 2013 |
2982 |
253.49 |
| May 15 2013 |
13009 |
618.75 |
| May 15 2013 |
2171 |
262.72 |
| May 15 2013 |
2880 |
262.75 |
| May 15 2013 |
3006 |
253.49 |
| May 08 2013 |
12678 |
618.75 |
| May 08 2013 |
2173 |
262.72 |
| May 08 2013 |
2880 |
262.75 |
| May 08 2013 |
2982 |
253.49 |
| May 01 2013 |
12859 |
618.75 |
| May 01 2013 |
2263 |
262.72 |
| May 01 2013 |
2967 |
262.75 |
| May 01 2013 |
3072 |
253.49 |
| Apr 24 2013 |
12652 |
618.75 |
| Apr 24 2013 |
2283 |
262.72 |
| Apr 24 2013 |
3000 |
262.75 |
| Apr 24 2013 |
3140 |
253.49 |
| Apr 17 2013 |
12912 |
618.75 |
| Apr 17 2013 |
2350 |
262.72 |
| Apr 17 2013 |
4852 |
294.9 |
| Apr 17 2013 |
2751 |
244.81 |
| Apr 10 2013 |
12853 |
618.75 |
| Apr 10 2013 |
2582 |
267.46 |
| Apr 10 2013 |
3564 |
272.92 |
| Apr 10 2013 |
3476 |
257.71 |
| Apr 03 2013 |
12758 |
618.75 |
| Apr 03 2013 |
2603 |
267.46 |
| Apr 03 2013 |
3565 |
272.92 |
| Apr 03 2013 |
3486 |
257.71 |
| Mar 27 2013 |
12956 |
618.75 |
| Mar 27 2013 |
2676 |
267.46 |
| Mar 27 2013 |
3614 |
272.92 |
| Mar 27 2013 |
3544 |
257.71 |
| Mar 20 2013 |
12204 |
618.75 |
| Mar 20 2013 |
2677 |
267.46 |
| Mar 20 2013 |
3589 |
272.92 |
| Mar 20 2013 |
3565 |
257.71 |
| Mar 13 2013 |
1874 |
267.28 |
| Mar 13 2013 |
4295 |
269.54 |
| Oct 19 2012 |
6390 |
421.82 |
| Oct 19 2012 |
7948 |
362.5 |
| Oct 19 2012 |
8343 |
357 |
| Oct 19 2012 |
10929 |
357.6 |
| Sep 23 2012 |
6308 |
421.82 |
| Sep 23 2012 |
7907 |
362.5 |
| Sep 23 2012 |
8296 |
357 |
| Sep 23 2012 |
10891 |
357.6 |
| Aug 31 2012 |
5912 |
421.82 |
| Aug 31 2012 |
7646 |
362.5 |
| Aug 31 2012 |
8111 |
357 |
| Aug 31 2012 |
10714 |
357.6 |
| Aug 24 2012 |
5833 |
421.82 |
| Aug 24 2012 |
7580 |
362.5 |
| Aug 24 2012 |
8047 |
357 |
| Aug 24 2012 |
10654 |
357.6 |
| Aug 10 2012 |
5596 |
421.82 |
| Aug 10 2012 |
7411 |
362.5 |
| Aug 10 2012 |
7857 |
357 |
| Aug 10 2012 |
10491 |
357.6 |
| Aug 03 2012 |
5394 |
421.82 |
| Aug 03 2012 |
7280 |
362.5 |
| Aug 03 2012 |
7763 |
357 |
| Aug 03 2012 |
10401 |
357.6 |
| Jul 27 2012 |
5075 |
421.82 |
| Jul 27 2012 |
7211 |
362.5 |
| Jul 27 2012 |
7572 |
357 |
| Jul 27 2012 |
10264 |
357.6 |
| Jul 06 2012 |
4779 |
421.82 |
| Jul 06 2012 |
7019 |
362.5 |
| Jul 06 2012 |
7273 |
357 |
| Jul 06 2012 |
10069 |
357.6 |
| Jun 22 2012 |
4911 |
421.82 |
| Jun 22 2012 |
6953 |
362.5 |
| Jun 22 2012 |
6685 |
357 |
| Jun 22 2012 |
9651 |
357.6 |
| Jun 15 2012 |
4938 |
421.82 |
| Jun 15 2012 |
6867 |
362.5 |
| Jun 15 2012 |
6727 |
357 |
| Jun 15 2012 |
10070 |
357.6 |
| Jun 08 2012 |
4978 |
421.82 |
| Jun 08 2012 |
6755 |
362.5 |
| Jun 08 2012 |
6695 |
357 |
| Jun 08 2012 |
10014 |
357.6 |
| Jun 01 2012 |
5252 |
421.82 |
| Jun 01 2012 |
6781 |
362.5 |
| Jun 01 2012 |
6408 |
357 |
| Jun 01 2012 |
9935 |
357.6 |
| May 25 2012 |
5137 |
421.82 |
| May 25 2012 |
6290 |
362.5 |
| May 25 2012 |
5434 |
357 |
| May 25 2012 |
9284 |
357.6 |
| May 18 2012 |
5327 |
421.82 |
| May 18 2012 |
6392 |
362.5 |
| May 18 2012 |
5539 |
357 |
| May 18 2012 |
9402 |
357.6 |
| May 11 2012 |
5297 |
421.82 |
| May 11 2012 |
6301 |
362.5 |
| May 11 2012 |
5493 |
357 |
| May 11 2012 |
9440 |
357.6 |
| May 04 2012 |
5022 |
421.82 |
| May 04 2012 |
5848 |
362.5 |
| May 04 2012 |
5224 |
357 |
| May 04 2012 |
9265 |
357.6 |
| Apr 27 2012 |
4476 |
421.82 |
| Apr 27 2012 |
4928 |
355 |
| Apr 27 2012 |
4413 |
344 |
| Apr 27 2012 |
9454 |
361.96 |
| Apr 13 2012 |
7563 |
344.5 |
| Apr 06 2012 |
7432 |
344.5 |
| Mar 27 2012 |
7320 |
344.5 |
