| Aug 11 2017 |
8478 |
414.64 |
| Aug 11 2017 |
11702 |
414.64 |
| Aug 04 2017 |
8547 |
414.64 |
| Aug 04 2017 |
11875 |
414.64 |
| Jul 28 2017 |
8629 |
414.64 |
| Jul 28 2017 |
11969 |
414.64 |
| Jul 21 2017 |
8731 |
414.64 |
| Jul 21 2017 |
12086 |
414.64 |
| Jul 14 2017 |
8788 |
414.64 |
| Jul 14 2017 |
12148 |
414.64 |
| Jul 07 2017 |
8837 |
414.64 |
| Jul 07 2017 |
12177 |
414.64 |
| Jun 30 2017 |
8853 |
414.64 |
| Jun 30 2017 |
12242 |
414.64 |
| Jun 23 2017 |
8994 |
414.64 |
| Jun 23 2017 |
12343 |
414.64 |
| Jun 16 2017 |
9034 |
414.64 |
| Jun 16 2017 |
12315 |
414.64 |
| Jun 09 2017 |
8937 |
414.64 |
| Jun 09 2017 |
12205 |
414.64 |
| Jun 02 2017 |
9200 |
414.64 |
| Jun 02 2017 |
12412 |
414.64 |
| May 26 2017 |
9224 |
414.64 |
| May 26 2017 |
12478 |
414.64 |
| May 19 2017 |
9441 |
414.64 |
| May 19 2017 |
12619 |
414.64 |
| May 12 2017 |
9470 |
414.64 |
| May 12 2017 |
8792 |
403.56 |
| May 12 2017 |
11925 |
409.1 |
| May 05 2017 |
9489 |
414.64 |
| May 05 2017 |
8820 |
403.56 |
| May 05 2017 |
11948 |
409.1 |
| Apr 28 2017 |
9439 |
414.64 |
| Apr 28 2017 |
8682 |
403.56 |
| Apr 28 2017 |
11807 |
409.1 |
| Apr 21 2017 |
10817 |
425.6 |
| Apr 21 2017 |
8857 |
403.56 |
| Apr 21 2017 |
13212 |
418.25 |
| Apr 14 2017 |
10909 |
425.6 |
| Apr 14 2017 |
8907 |
403.56 |
| Apr 14 2017 |
13254 |
418.25 |
| Apr 07 2017 |
10788 |
425.6 |
| Apr 07 2017 |
8990 |
403.56 |
| Apr 07 2017 |
13039 |
418.25 |
| Mar 31 2017 |
10823 |
425.6 |
| Mar 31 2017 |
9222 |
403.56 |
| Mar 31 2017 |
13269 |
418.25 |
| Mar 24 2017 |
10631 |
425.6 |
| Mar 24 2017 |
9133 |
403.56 |
| Mar 24 2017 |
13094 |
418.25 |
| Mar 17 2017 |
10776 |
425.6 |
| Mar 17 2017 |
9206 |
403.56 |
| Mar 17 2017 |
13218 |
418.25 |
| Mar 10 2017 |
10828 |
425.6 |
| Mar 10 2017 |
9334 |
403.56 |
| Mar 10 2017 |
13312 |
418.25 |
| Mar 03 2017 |
10752 |
425.6 |
| Mar 03 2017 |
9298 |
403.56 |
| Mar 03 2017 |
13259 |
418.25 |
| Feb 24 2017 |
10838 |
425.6 |
| Feb 24 2017 |
9261 |
403.56 |
| Feb 24 2017 |
13273 |
418.25 |
| Feb 17 2017 |
10870 |
425.6 |
| Feb 17 2017 |
9103 |
403.56 |
| Feb 17 2017 |
13315 |
418.25 |
| Feb 10 2017 |
10991 |
425.6 |
| Feb 10 2017 |
9129 |
403.56 |
| Feb 10 2017 |
13386 |
418.25 |
| Feb 03 2017 |
10969 |
425.6 |
| Feb 03 2017 |
9147 |
403.56 |
| Feb 03 2017 |
13367 |
418.25 |
| Jan 27 2017 |
10939 |
425.6 |
| Jan 27 2017 |
9163 |
403.56 |
| Jan 27 2017 |
13390 |
418.25 |
| Jan 20 2017 |
10913 |
425.6 |
| Jan 20 2017 |
9167 |
403.56 |
| Jan 20 2017 |
13352 |
418.25 |
| Jan 13 2017 |
10893 |
425.6 |
| Jan 13 2017 |
9171 |
403.56 |
| Jan 13 2017 |
13340 |
418.25 |
| Jan 06 2017 |
10893 |
425.6 |
| Jan 06 2017 |
9153 |
403.56 |
| Jan 06 2017 |
13313 |
418.25 |
| Dec 30 2016 |
10893 |
425.6 |
| Dec 30 2016 |
9155 |
403.56 |
| Dec 30 2016 |
13317 |
418.25 |
| Dec 23 2016 |
10893 |
425.6 |
| Dec 23 2016 |
9155 |
403.56 |
| Dec 23 2016 |
13317 |
418.25 |
| Dec 16 2016 |
10893 |
425.6 |
| Dec 16 2016 |
9152 |
403.56 |
| Dec 16 2016 |
13317 |
418.25 |
| Dec 09 2016 |
10892 |
425.6 |
| Dec 09 2016 |
9152 |
403.56 |
| Dec 09 2016 |
13320 |
418.25 |
| Dec 02 2016 |
10892 |
425.6 |
| Dec 02 2016 |
9152 |
403.56 |
| Dec 02 2016 |
13321 |
418.25 |
| Nov 25 2016 |
10892 |
425.6 |
| Nov 25 2016 |
9150 |
403.56 |
| Nov 25 2016 |
13320 |
418.25 |
| Nov 18 2016 |
10892 |
425.6 |
| Nov 18 2016 |
9150 |
403.56 |
| Nov 18 2016 |
13320 |
418.25 |
| Nov 11 2016 |
10881 |
425.6 |
| Nov 11 2016 |
9150 |
403.56 |
| Nov 11 2016 |
13312 |
418.25 |
| Nov 04 2016 |
10881 |
425.6 |
| Nov 04 2016 |
9150 |
403.56 |
| Nov 04 2016 |
13312 |
418.25 |
| Oct 28 2016 |
10898 |
425.6 |
| Oct 28 2016 |
9150 |
403.56 |
| Oct 28 2016 |
13330 |
418.25 |
| Oct 21 2016 |
10910 |
425.6 |
| Oct 21 2016 |
9144 |
403.56 |
| Oct 21 2016 |
13336 |
418.25 |
| Oct 14 2016 |
10911 |
425.6 |
| Oct 14 2016 |
9161 |
403.56 |
| Oct 14 2016 |
13364 |
418.25 |
| Oct 07 2016 |
10908 |
425.6 |
| Oct 07 2016 |
9169 |
403.56 |
| Oct 07 2016 |
13381 |
418.25 |
| Sep 30 2016 |
10914 |
425.6 |
| Sep 30 2016 |
9180 |
403.56 |
| Sep 30 2016 |
13392 |
418.25 |
| Sep 23 2016 |
10804 |
425.6 |
| Sep 23 2016 |
9179 |
403.56 |
| Sep 23 2016 |
13302 |
418.25 |
| Sep 16 2016 |
10768 |
425.6 |
| Sep 16 2016 |
9227 |
403.56 |
| Sep 16 2016 |
13330 |
418.25 |
| Sep 09 2016 |
10890 |
425.6 |
| Sep 09 2016 |
9287 |
403.56 |
| Sep 09 2016 |
13392 |
418.25 |
| Sep 02 2016 |
10933 |
425.6 |
| Sep 02 2016 |
9428 |
403.56 |
| Sep 02 2016 |
13532 |
418.25 |
| Aug 26 2016 |
10662 |
425.6 |
| Aug 26 2016 |
9473 |
403.56 |
| Aug 26 2016 |
13284 |
418.25 |
| Aug 19 2016 |
10693 |
425.6 |
| Aug 19 2016 |
9499 |
403.56 |
| Aug 19 2016 |
13304 |
418.25 |
| Aug 12 2016 |
9308 |
412.73 |
| Aug 12 2016 |
9622 |
403.56 |
| Aug 12 2016 |
13345 |
409.67 |
| Aug 05 2016 |
9352 |
412.73 |
| Aug 05 2016 |
9643 |
403.56 |
| Aug 05 2016 |
13498 |
409.67 |
| Jul 29 2016 |
9215 |
412.73 |
| Jul 29 2016 |
9692 |
403.56 |
| Jul 29 2016 |
13611 |
409.67 |
| Jul 22 2016 |
9339 |
412.73 |
| Jul 22 2016 |
8596 |
391.52 |
| Jul 22 2016 |
12714 |
402.12 |
| Jun 22 2016 |
9548 |
412.73 |
| Jun 22 2016 |
9980 |
402.33 |
| Jun 22 2016 |
14295 |
406.49 |
| Jun 15 2016 |
9676 |
412.73 |
| Jun 15 2016 |
10051 |
402.33 |
| Jun 15 2016 |
14460 |
406.49 |
| Jun 08 2016 |
9686 |
412.73 |
| Jun 08 2016 |
10132 |
402.33 |
| Jun 08 2016 |
14502 |
406.49 |
| Jun 01 2016 |
10814 |
422.41 |
| Jun 01 2016 |
10181 |
402.33 |
| Jun 01 2016 |
14748 |
406.49 |
| May 25 2016 |
11426 |
427.94 |
| May 25 2016 |
10158 |
402.33 |
| May 25 2016 |
14717 |
406.49 |
| May 18 2016 |
11513 |
427.94 |
| May 18 2016 |
10256 |
402.33 |
| May 18 2016 |
14807 |
406.49 |
| May 11 2016 |
11537 |
427.94 |
| May 11 2016 |
10161 |
401.71 |
| May 11 2016 |
15913 |
414.13 |
| May 04 2016 |
11465 |
427.94 |
| May 04 2016 |
10117 |
401.71 |
| May 04 2016 |
15853 |
414.13 |
| Apr 27 2016 |
11353 |
425.06 |
| Apr 27 2016 |
10331 |
401.71 |
| Apr 27 2016 |
16375 |
415.72 |
| Apr 20 2016 |
11294 |
425.06 |
| Apr 20 2016 |
8439 |
383.12 |
| Apr 20 2016 |
13501 |
396.01 |
| Apr 13 2016 |
11577 |
425.06 |
| Apr 13 2016 |
8373 |
383.12 |
| Apr 13 2016 |
13464 |
396.01 |
| Apr 06 2016 |
10384 |
411.94 |
| Apr 06 2016 |
8346 |
383.12 |
| Apr 06 2016 |
11598 |
382.16 |
| Mar 30 2016 |
10273 |
411.94 |
| Mar 30 2016 |
8277 |
383.12 |
| Mar 30 2016 |
11503 |
382.16 |
| Mar 23 2016 |
10492 |
411.94 |
| Mar 23 2016 |
8290 |
383.12 |
| Mar 23 2016 |
11615 |
382.16 |
| Mar 16 2016 |
9712 |
403.95 |
| Mar 16 2016 |
8175 |
383.12 |
| Mar 16 2016 |
10230 |
371.78 |
| Mar 09 2016 |
9748 |
403.95 |
| Mar 09 2016 |
8183 |
383.12 |
| Mar 09 2016 |
10256 |
371.78 |
| Mar 02 2016 |
9612 |
403.95 |
| Mar 02 2016 |
8164 |
383.12 |
| Mar 02 2016 |
10202 |
371.78 |
| Feb 24 2016 |
9638 |
403.95 |
| Feb 24 2016 |
8122 |
383.12 |
| Feb 24 2016 |
10167 |
371.78 |
| Feb 17 2016 |
9767 |
403.95 |
| Feb 17 2016 |
8157 |
383.12 |
| Feb 17 2016 |
10276 |
371.78 |
| Feb 10 2016 |
9771 |
403.95 |
| Feb 10 2016 |
8191 |
383.12 |
| Feb 10 2016 |
10301 |
371.78 |
| Feb 03 2016 |
9798 |
403.95 |
| Feb 03 2016 |
8209 |
383.12 |
| Feb 03 2016 |
10325 |
371.78 |
| Jan 27 2016 |
9823 |
403.95 |
| Jan 27 2016 |
8213 |
383.12 |
| Jan 27 2016 |
10354 |
371.78 |
| Jan 20 2016 |
9813 |
403.95 |
| Jan 20 2016 |
8235 |
383.12 |
| Jan 20 2016 |
10367 |
371.78 |
| Jan 13 2016 |
9817 |
403.95 |
| Jan 13 2016 |
8241 |
383.12 |
| Jan 13 2016 |
10375 |
371.78 |
| Jan 06 2016 |
9817 |
403.95 |
| Jan 06 2016 |
8254 |
383.12 |
| Jan 06 2016 |
10379 |
371.78 |
| Dec 30 2015 |
9817 |
403.95 |
| Dec 30 2015 |
8255 |
383.12 |
| Dec 30 2015 |
10379 |
371.78 |
| Dec 23 2015 |
9816 |
403.95 |
| Dec 23 2015 |
8255 |
383.12 |
| Dec 23 2015 |
10380 |
371.78 |
| Dec 16 2015 |
9816 |
403.95 |
| Dec 16 2015 |
8255 |
383.12 |
| Dec 16 2015 |
10380 |
371.78 |
| Dec 09 2015 |
9816 |
403.95 |
| Dec 09 2015 |
8264 |
383.12 |
| Dec 09 2015 |
10382 |
371.78 |
| Dec 02 2015 |
9817 |
403.95 |
| Dec 02 2015 |
8265 |
383.12 |
| Dec 02 2015 |
10383 |
371.78 |
| Nov 25 2015 |
9817 |
403.95 |
| Nov 25 2015 |
8265 |
383.12 |
| Nov 25 2015 |
10384 |
371.78 |
| Nov 18 2015 |
9816 |
403.95 |
| Nov 18 2015 |
8265 |
383.12 |
| Nov 18 2015 |
10384 |
371.78 |
| Nov 11 2015 |
9808 |
403.95 |
| Nov 11 2015 |
8265 |
383.12 |
| Nov 11 2015 |
10385 |
371.78 |
| Nov 04 2015 |
9808 |
403.95 |
| Nov 04 2015 |
8265 |
383.12 |
| Nov 04 2015 |
10385 |
371.78 |
| Oct 28 2015 |
9809 |
403.95 |
| Oct 28 2015 |
8256 |
383.12 |
| Oct 28 2015 |
10370 |
371.78 |
| Oct 21 2015 |
9782 |
403.95 |
| Oct 21 2015 |
8267 |
383.12 |
| Oct 21 2015 |
10372 |
371.78 |
| Oct 14 2015 |
9780 |
403.95 |
| Oct 14 2015 |
8274 |
383.12 |
| Oct 14 2015 |
10372 |
371.78 |
| Oct 07 2015 |
9797 |
403.95 |
| Oct 07 2015 |
8258 |
383.12 |
| Oct 07 2015 |
10375 |
371.78 |
| Sep 30 2015 |
9804 |
403.95 |
| Sep 30 2015 |
8260 |
383.12 |
| Sep 30 2015 |
10394 |
371.78 |
| Sep 23 2015 |
9852 |
403.95 |
| Sep 23 2015 |
8263 |
383.12 |
| Sep 23 2015 |
10430 |
371.78 |
| Sep 16 2015 |
9746 |
403.95 |
| Sep 16 2015 |
8263 |
383.12 |
| Sep 16 2015 |
10422 |
371.78 |
| Sep 09 2015 |
9711 |
403.95 |
| Sep 09 2015 |
8286 |
383.12 |
| Sep 09 2015 |
10439 |
371.78 |
| Sep 02 2015 |
9767 |
403.95 |
| Sep 02 2015 |
8230 |
383.12 |
| Sep 02 2015 |
10396 |
371.78 |
| Aug 26 2015 |
9906 |
403.95 |
| Aug 26 2015 |
8400 |
383.12 |
| Aug 26 2015 |
10541 |
371.78 |
| Aug 19 2015 |
10097 |
403.95 |
| Aug 19 2015 |
8399 |
383.12 |
| Aug 19 2015 |
10719 |
371.78 |
| Aug 12 2015 |
9734 |
400.4 |
| Aug 12 2015 |
8463 |
383.12 |
| Aug 12 2015 |
10307 |
368.22 |
| Aug 05 2015 |
9813 |
400.4 |
| Aug 05 2015 |
6578 |
362.71 |
| Aug 05 2015 |
10344 |
368.22 |
| Jul 29 2015 |
9578 |
397.8 |
| Jul 29 2015 |
9490 |
392.46 |
| Jul 29 2015 |
10481 |
368.22 |
| Jul 22 2015 |
9575 |
397.8 |
| Jul 22 2015 |
9798 |
395.83 |
| Jul 22 2015 |
10694 |
370.24 |
| Jul 15 2015 |
9795 |
397.8 |
| Jul 15 2015 |
9897 |
395.83 |
| Jul 15 2015 |
10811 |
370.24 |
| Jul 08 2015 |
9841 |
397.8 |
| Jul 08 2015 |
9945 |
395.83 |
| Jul 08 2015 |
10972 |
370.24 |
| Jul 01 2015 |
9901 |
397.8 |
| Jul 01 2015 |
10006 |
395.83 |
| Jul 01 2015 |
11047 |
370.24 |
| Jun 24 2015 |
9917 |
397.8 |
| Jun 24 2015 |
10506 |
400.34 |
| Jun 24 2015 |
11098 |
370.24 |
| Jun 17 2015 |
8798 |
387.34 |
| Jun 17 2015 |
9600 |
390.82 |
| Jun 17 2015 |
11172 |
370.24 |
| Jun 10 2015 |
8834 |
387.34 |
| Jun 10 2015 |
9648 |
390.82 |
| Jun 10 2015 |
11121 |
370.24 |
| Jun 03 2015 |
8247 |
380.15 |
| Jun 03 2015 |
9699 |
390.82 |
| Jun 03 2015 |
11314 |
370.24 |
| May 27 2015 |
7430 |
372.3 |
| May 27 2015 |
9692 |
390.82 |
| May 27 2015 |
10347 |
362.87 |
| May 20 2015 |
7500 |
372.3 |
| May 20 2015 |
9745 |
390.82 |
| May 20 2015 |
10403 |
362.87 |
| May 13 2015 |
7568 |
372.3 |
| May 13 2015 |
9042 |
383.13 |
| May 13 2015 |
10457 |
362.87 |
| May 06 2015 |
7455 |
372.3 |
| May 06 2015 |
8778 |
383.13 |
| May 06 2015 |
10235 |
362.87 |
| Apr 29 2015 |
7530 |
372.3 |
| Apr 29 2015 |
8861 |
383.13 |
| Apr 29 2015 |
10333 |
362.87 |
| Apr 22 2015 |
7603 |
372.3 |
| Apr 22 2015 |
10003 |
394.73 |
| Apr 22 2015 |
11512 |
371.61 |
| Apr 15 2015 |
7568 |
372.3 |
| Apr 15 2015 |
9954 |
394.73 |
| Apr 15 2015 |
11522 |
371.61 |
| Apr 08 2015 |
7928 |
376.36 |
| Apr 08 2015 |
9968 |
393.26 |
| Apr 08 2015 |
11104 |
367.82 |
| Apr 01 2015 |
8029 |
376.36 |
| Apr 01 2015 |
10060 |
393.26 |
| Apr 01 2015 |
11292 |
367.82 |
| Mar 25 2015 |
7721 |
376.36 |
| Mar 25 2015 |
9980 |
393.26 |
| Mar 25 2015 |
10969 |
367.82 |
| Mar 18 2015 |
8773 |
388.95 |
| Mar 18 2015 |
9634 |
390.76 |
| Mar 18 2015 |
11298 |
371.85 |
| Mar 11 2015 |
7569 |
375.09 |
| Mar 11 2015 |
9701 |
390.76 |
| Mar 11 2015 |
11689 |
371.85 |
| Mar 04 2015 |
7691 |
375.09 |
| Mar 04 2015 |
9846 |
390.76 |
| Mar 04 2015 |
11805 |
371.85 |
| Feb 25 2015 |
6954 |
366.2 |
| Feb 25 2015 |
9806 |
390.76 |
| Feb 25 2015 |
11822 |
371.85 |
| Feb 18 2015 |
7036 |
366.2 |
| Feb 18 2015 |
9862 |
390.76 |
| Feb 18 2015 |
11891 |
371.85 |
| Feb 11 2015 |
7054 |
366.2 |
| Feb 11 2015 |
9888 |
390.76 |
| Feb 11 2015 |
11904 |
371.85 |
| Feb 04 2015 |
7085 |
366.2 |
| Feb 04 2015 |
9889 |
390.76 |
| Feb 04 2015 |
11915 |
371.85 |
| Jan 28 2015 |
7080 |
366.2 |
| Jan 28 2015 |
9904 |
390.76 |
| Jan 28 2015 |
11934 |
371.85 |
| Jan 21 2015 |
7091 |
366.2 |
| Jan 21 2015 |
9911 |
390.76 |
| Jan 21 2015 |
11950 |
371.85 |
| Jan 14 2015 |
7100 |
366.2 |
| Jan 14 2015 |
9919 |
390.76 |
| Jan 14 2015 |
11970 |
371.85 |
| Jan 07 2015 |
7100 |
366.2 |
| Jan 07 2015 |
9894 |
390.76 |
| Jan 07 2015 |
11960 |
371.85 |
| Dec 31 2014 |
7100 |
366.2 |
| Dec 31 2014 |
9896 |
390.76 |
| Dec 31 2014 |
11961 |
371.85 |
| Dec 24 2014 |
7100 |
366.2 |
| Dec 24 2014 |
9896 |
390.76 |
| Dec 24 2014 |
11961 |
371.85 |
| Dec 17 2014 |
7100 |
366.2 |
| Dec 17 2014 |
9884 |
390.76 |
| Dec 17 2014 |
11954 |
371.85 |
| Dec 10 2014 |
7100 |
366.2 |
| Dec 10 2014 |
9884 |
390.76 |
| Dec 10 2014 |
11954 |
371.85 |
| Dec 03 2014 |
7100 |
366.2 |
| Dec 03 2014 |
9884 |
390.76 |
| Dec 03 2014 |
11954 |
371.85 |
| Nov 26 2014 |
7100 |
366.2 |
| Nov 26 2014 |
9884 |
390.76 |
| Nov 26 2014 |
11954 |
371.85 |
| Nov 19 2014 |
7100 |
366.2 |
| Nov 19 2014 |
9884 |
390.76 |
| Nov 19 2014 |
11953 |
371.85 |
| Nov 12 2014 |
7100 |
366.2 |
| Nov 12 2014 |
9884 |
390.76 |
| Nov 12 2014 |
11953 |
371.85 |
| Nov 05 2014 |
7100 |
366.2 |
| Nov 05 2014 |
9884 |
390.76 |
| Nov 05 2014 |
11953 |
371.85 |
| Oct 29 2014 |
7098 |
366.2 |
| Oct 29 2014 |
9884 |
390.76 |
| Oct 29 2014 |
11952 |
371.85 |
| Oct 22 2014 |
7093 |
366.2 |
| Oct 22 2014 |
9857 |
390.76 |
| Oct 22 2014 |
11969 |
371.85 |
| Oct 15 2014 |
7069 |
366.2 |
| Oct 15 2014 |
9837 |
390.76 |
| Oct 15 2014 |
11946 |
371.85 |
| Oct 08 2014 |
7078 |
366.2 |
| Oct 08 2014 |
9822 |
390.76 |
| Oct 08 2014 |
11935 |
371.85 |
| Oct 01 2014 |
7081 |
366.2 |
| Oct 01 2014 |
9834 |
390.76 |
| Oct 01 2014 |
11948 |
371.85 |
| Sep 24 2014 |
7103 |
366.2 |
| Sep 24 2014 |
9813 |
390.76 |
| Sep 24 2014 |
11932 |
371.85 |
| Sep 17 2014 |
6782 |
362.99 |
| Sep 17 2014 |
9876 |
390.76 |
| Sep 17 2014 |
11929 |
371.85 |
| Sep 10 2014 |
6792 |
362.99 |
| Sep 10 2014 |
9793 |
390.76 |
| Sep 10 2014 |
11936 |
371.85 |
| Sep 03 2014 |
6791 |
362.99 |
| Sep 03 2014 |
9822 |
390.76 |
| Sep 03 2014 |
11989 |
371.85 |
| Aug 27 2014 |
6700 |
362.99 |
| Aug 27 2014 |
9886 |
390.76 |
| Aug 27 2014 |
12005 |
371.85 |
| Aug 20 2014 |
6692 |
362.99 |
| Aug 20 2014 |
9855 |
390.76 |
| Aug 20 2014 |
12020 |
371.85 |
| Aug 13 2014 |
6869 |
364.82 |
| Aug 13 2014 |
9908 |
390.76 |
| Aug 13 2014 |
12637 |
376.2 |
| Aug 06 2014 |
6967 |
364.82 |
| Aug 06 2014 |
9957 |
390.76 |
| Aug 06 2014 |
12698 |
376.2 |
| Jul 30 2014 |
6987 |
364.82 |
| Jul 30 2014 |
9972 |
390.76 |
| Jul 30 2014 |
12779 |
376.2 |
| Jul 23 2014 |
6989 |
364.82 |
| Jul 23 2014 |
10147 |
393.43 |
| Jul 23 2014 |
13085 |
379.07 |
| Jul 16 2014 |
5618 |
381.52 |
| Jul 16 2014 |
7055 |
364.82 |
| Jul 16 2014 |
10166 |
393.43 |
| Jul 16 2014 |
13074 |
379.07 |
| Jul 09 2014 |
5487 |
381.52 |
| Jul 09 2014 |
5490 |
345.76 |
| Jul 09 2014 |
9285 |
383.23 |
| Jul 09 2014 |
13048 |
379.07 |
| Jul 02 2014 |
5634 |
381.52 |
| Jul 02 2014 |
5448 |
344.5 |
| Jul 02 2014 |
9362 |
383.23 |
| Jul 02 2014 |
13186 |
379.07 |
| Jun 25 2014 |
5486 |
381.52 |
| Jun 25 2014 |
5506 |
344.5 |
| Jun 25 2014 |
9446 |
383.23 |
| Jun 25 2014 |
13413 |
380.83 |
| Jun 18 2014 |
5469 |
381.52 |
| Jun 18 2014 |
5536 |
344.5 |
| Jun 18 2014 |
10158 |
389.76 |
| Jun 18 2014 |
13813 |
383.41 |
| Jun 11 2014 |
5728 |
381.52 |
| Jun 11 2014 |
5590 |
344.5 |
| Jun 11 2014 |
10204 |
389.76 |
| Jun 11 2014 |
14319 |
386.14 |
| Jun 04 2014 |
5787 |
381.52 |
| Jun 04 2014 |
5661 |
344.5 |
| Jun 04 2014 |
10406 |
389.76 |
| Jun 04 2014 |
14429 |
386.14 |
| May 28 2014 |
5834 |
381.52 |
| May 28 2014 |
5996 |
349.01 |
| May 28 2014 |
10445 |
389.76 |
| May 28 2014 |
14298 |
385.11 |
| May 21 2014 |
5837 |
381.52 |
| May 21 2014 |
6013 |
349.01 |
| May 21 2014 |
10034 |
384.29 |
| May 21 2014 |
13551 |
378.84 |
| May 14 2014 |
5943 |
381.52 |
| May 14 2014 |
6076 |
349.01 |
| May 14 2014 |
10123 |
384.29 |
| May 14 2014 |
13591 |
378.84 |
| May 07 2014 |
5647 |
381.52 |
| May 07 2014 |
5947 |
349.01 |
| May 07 2014 |
9583 |
380.08 |
| May 07 2014 |
12899 |
374.62 |
| Apr 30 2014 |
5930 |
381.52 |
| Apr 30 2014 |
6197 |
349.01 |
| Apr 30 2014 |
10067 |
381.74 |
| Apr 30 2014 |
13226 |
374.3 |
| Apr 23 2014 |
6111 |
381.52 |
| Apr 23 2014 |
6358 |
349.01 |
| Apr 23 2014 |
10168 |
381.74 |
| Apr 23 2014 |
12167 |
365.21 |
| Apr 16 2014 |
6039 |
381.52 |
| Apr 16 2014 |
6375 |
349.01 |
| Apr 16 2014 |
10107 |
381.74 |
| Apr 16 2014 |
12096 |
365.21 |
| Apr 09 2014 |
6056 |
381.52 |
| Apr 09 2014 |
6578 |
349.01 |
| Apr 09 2014 |
9928 |
378.76 |
| Apr 09 2014 |
12291 |
365.21 |
| Apr 02 2014 |
5890 |
381.52 |
| Apr 02 2014 |
6600 |
349.01 |
| Apr 02 2014 |
10029 |
378.76 |
| Apr 02 2014 |
12011 |
365.21 |
| Mar 26 2014 |
5877 |
381.52 |
| Mar 26 2014 |
6522 |
349.01 |
| Mar 26 2014 |
10247 |
378.76 |
| Mar 26 2014 |
11998 |
364.47 |
| Mar 19 2014 |
5980 |
381.52 |
| Mar 19 2014 |
6767 |
351.92 |
| Mar 19 2014 |
10305 |
378.76 |
| Mar 19 2014 |
12401 |
367.39 |
| Mar 12 2014 |
5992 |
381.52 |
| Mar 12 2014 |
6814 |
351.92 |
| Mar 12 2014 |
10318 |
378.76 |
| Mar 12 2014 |
12462 |
367.39 |
| Mar 05 2014 |
5947 |
381.52 |
| Mar 05 2014 |
9120 |
378.03 |
| Mar 05 2014 |
10330 |
378.76 |
| Mar 05 2014 |
13246 |
374.01 |
| Feb 26 2014 |
5993 |
381.52 |
| Feb 26 2014 |
9105 |
378.03 |
| Feb 26 2014 |
10335 |
378.76 |
| Feb 26 2014 |
13272 |
374.01 |
| Feb 19 2014 |
6018 |
381.52 |
| Feb 19 2014 |
9152 |
378.03 |
| Feb 19 2014 |
10359 |
378.76 |
| Feb 19 2014 |
13306 |
374.01 |
| Feb 12 2014 |
6067 |
381.52 |
| Feb 12 2014 |
9143 |
378.03 |
| Feb 12 2014 |
10387 |
378.76 |
| Feb 12 2014 |
13317 |
374.01 |
| Feb 05 2014 |
6063 |
381.52 |
| Feb 05 2014 |
9184 |
378.03 |
| Feb 05 2014 |
10477 |
378.76 |
| Feb 05 2014 |
13402 |
374.01 |
| Jan 29 2014 |
6063 |
381.52 |
| Jan 29 2014 |
9139 |
378.03 |
| Jan 29 2014 |
10557 |
378.76 |
| Jan 29 2014 |
13426 |
374.01 |
| Jan 22 2014 |
6065 |
381.52 |
| Jan 22 2014 |
9106 |
378.03 |
| Jan 22 2014 |
10540 |
378.76 |
| Jan 22 2014 |
13373 |
374.01 |
| Jan 15 2014 |
6065 |
381.52 |
| Jan 15 2014 |
9113 |
378.03 |
| Jan 15 2014 |
10571 |
378.76 |
| Jan 15 2014 |
13405 |
374.01 |
| Jan 08 2014 |
6065 |
381.52 |
| Jan 08 2014 |
9075 |
378.03 |
| Jan 08 2014 |
10584 |
378.76 |
| Jan 08 2014 |
13387 |
374.01 |
| Jan 01 2014 |
6065 |
381.52 |
| Jan 01 2014 |
9075 |
378.03 |
| Jan 01 2014 |
10583 |
378.76 |
| Jan 01 2014 |
13388 |
374.01 |
| Dec 25 2013 |
6080 |
381.52 |
| Dec 25 2013 |
9075 |
378.03 |
| Dec 25 2013 |
10583 |
378.76 |
| Dec 25 2013 |
13388 |
374.01 |
| Dec 18 2013 |
6080 |
381.52 |
| Dec 18 2013 |
9075 |
378.03 |
| Dec 18 2013 |
10583 |
378.76 |
| Dec 18 2013 |
13388 |
374.01 |
| Dec 11 2013 |
6082 |
381.52 |
| Dec 11 2013 |
9076 |
378.03 |
| Dec 11 2013 |
10583 |
378.76 |
| Dec 11 2013 |
13389 |
374.01 |
| Dec 04 2013 |
6082 |
381.52 |
| Dec 04 2013 |
9077 |
378.03 |
| Dec 04 2013 |
10583 |
378.76 |
| Dec 04 2013 |
13390 |
374.01 |
| Nov 27 2013 |
6082 |
381.52 |
| Nov 27 2013 |
9077 |
378.03 |
| Nov 27 2013 |
10583 |
378.76 |
| Nov 27 2013 |
13390 |
374.01 |
| Nov 20 2013 |
6083 |
381.52 |
| Nov 20 2013 |
9077 |
378.03 |
| Nov 20 2013 |
10583 |
378.76 |
| Nov 20 2013 |
13391 |
374.01 |
| Nov 13 2013 |
6083 |
381.52 |
| Nov 13 2013 |
9077 |
378.03 |
| Nov 13 2013 |
10583 |
378.76 |
| Nov 13 2013 |
13391 |
374.01 |
| Nov 06 2013 |
6083 |
381.52 |
| Nov 06 2013 |
9077 |
378.03 |
| Nov 06 2013 |
10583 |
378.76 |
| Nov 06 2013 |
13391 |
374.01 |
| Oct 30 2013 |
6083 |
381.52 |
| Oct 30 2013 |
9077 |
378.03 |
| Oct 30 2013 |
10582 |
378.76 |
| Oct 30 2013 |
13390 |
374.01 |
| Oct 23 2013 |
6083 |
381.52 |
| Oct 23 2013 |
9073 |
378.03 |
| Oct 23 2013 |
10583 |
378.76 |
| Oct 23 2013 |
13389 |
374.01 |
| Oct 16 2013 |
6053 |
381.52 |
| Oct 16 2013 |
9108 |
378.03 |
| Oct 16 2013 |
10570 |
378.76 |
| Oct 16 2013 |
13386 |
374.01 |
| Oct 09 2013 |
6021 |
381.52 |
| Oct 09 2013 |
9032 |
378.03 |
| Oct 09 2013 |
10565 |
378.76 |
| Oct 09 2013 |
13326 |
374.01 |
| Oct 02 2013 |
6059 |
381.52 |
| Oct 02 2013 |
9032 |
378.03 |
| Oct 02 2013 |
10551 |
378.76 |
| Oct 02 2013 |
13330 |
374.01 |
| Sep 25 2013 |
6041 |
381.52 |
| Sep 25 2013 |
9005 |
378.03 |
| Sep 25 2013 |
10486 |
378.76 |
| Sep 25 2013 |
13293 |
374.01 |
| Sep 18 2013 |
6001 |
381.52 |
| Sep 18 2013 |
8967 |
378.5 |
| Sep 18 2013 |
10456 |
378.76 |
| Sep 18 2013 |
11045 |
355.76 |
| Sep 11 2013 |
5913 |
381.52 |
| Sep 11 2013 |
8987 |
378.5 |
| Sep 11 2013 |
10425 |
378.76 |
| Sep 11 2013 |
10715 |
353.43 |
| Sep 04 2013 |
5960 |
381.52 |
| Sep 04 2013 |
9584 |
383.79 |
| Sep 04 2013 |
10447 |
378.76 |
| Sep 04 2013 |
10768 |
353.68 |
| Aug 28 2013 |
6144 |
381.52 |
| Aug 28 2013 |
9572 |
383.79 |
| Aug 28 2013 |
10433 |
378.76 |
| Aug 28 2013 |
10798 |
353.68 |
| Aug 21 2013 |
6140 |
381.52 |
| Aug 21 2013 |
9610 |
383.79 |
| Aug 21 2013 |
10497 |
378.76 |
| Aug 21 2013 |
10862 |
353.68 |
| Aug 14 2013 |
5721 |
381.52 |
| Aug 14 2013 |
11602 |
404 |
| Aug 14 2013 |
11055 |
384.16 |
| Aug 14 2013 |
10115 |
349.27 |
| Aug 07 2013 |
5781 |
381.52 |
| Aug 07 2013 |
11620 |
404 |
| Aug 07 2013 |
11230 |
384.16 |
| Aug 07 2013 |
10243 |
349.27 |
| Jul 31 2013 |
11817 |
404 |
| Jul 31 2013 |
11751 |
388.43 |
| Jul 31 2013 |
10954 |
355 |
| Jul 24 2013 |
14822 |
433.76 |
| Jul 24 2013 |
11876 |
388.43 |
| Jul 24 2013 |
14126 |
380.1 |
| Jul 17 2013 |
14863 |
433.76 |
| Jul 17 2013 |
11927 |
388.43 |
| Jul 17 2013 |
14158 |
380.1 |
| Jul 10 2013 |
14955 |
433.76 |
| Jul 10 2013 |
12064 |
388.43 |
| Jul 10 2013 |
14326 |
380.1 |
| Jul 03 2013 |
17262 |
455.07 |
| Jul 03 2013 |
12195 |
388.43 |
| Jul 03 2013 |
15423 |
388.43 |
| Jun 26 2013 |
17206 |
455.07 |
| Jun 26 2013 |
12945 |
393.37 |
| Jun 26 2013 |
16318 |
393.37 |
| Jun 19 2013 |
17386 |
455.07 |
| Jun 19 2013 |
13106 |
393.37 |
| Jun 19 2013 |
16284 |
393.37 |
| Jun 12 2013 |
17455 |
455.07 |
| Jun 12 2013 |
13170 |
393.37 |
| Jun 12 2013 |
16478 |
393.37 |
| Jun 05 2013 |
16674 |
448.98 |
| Jun 05 2013 |
13004 |
393.34 |
| Jun 05 2013 |
16137 |
391.84 |
| May 29 2013 |
16596 |
448.98 |
| May 29 2013 |
13036 |
393.34 |
| May 29 2013 |
16143 |
391.84 |
| May 22 2013 |
16892 |
448.98 |
| May 22 2013 |
13226 |
393.34 |
| May 22 2013 |
16445 |
391.84 |
| May 15 2013 |
16887 |
448.98 |
| May 15 2013 |
13299 |
393.34 |
| May 15 2013 |
16455 |
391.84 |
| May 08 2013 |
16884 |
448.98 |
| May 08 2013 |
13236 |
393.34 |
| May 08 2013 |
16373 |
391.78 |
| May 01 2013 |
17229 |
448.98 |
| May 01 2013 |
13355 |
393.34 |
| May 01 2013 |
16568 |
391.78 |
| Apr 24 2013 |
16764 |
448.98 |
| Apr 24 2013 |
15591 |
414.39 |
| Apr 24 2013 |
19417 |
412.28 |
| Apr 17 2013 |
16829 |
448.98 |
| Apr 17 2013 |
16080 |
419 |
| Apr 17 2013 |
20154 |
416.89 |
| Apr 10 2013 |
16823 |
448.98 |
| Apr 10 2013 |
15818 |
419 |
| Apr 10 2013 |
20024 |
416.89 |
| Apr 03 2013 |
15771 |
438.97 |
| Apr 03 2013 |
15716 |
419 |
| Apr 03 2013 |
19311 |
412.36 |
| Mar 27 2013 |
16108 |
438.97 |
| Mar 27 2013 |
15721 |
419 |
| Mar 27 2013 |
19398 |
412.36 |
| Mar 20 2013 |
16026 |
438.97 |
| Mar 20 2013 |
15478 |
419 |
| Mar 20 2013 |
19360 |
412.36 |
| Mar 13 2013 |
11959 |
438.97 |
| Mar 13 2013 |
19339 |
412.36 |
| Oct 19 2012 |
14965 |
438.97 |
| Oct 19 2012 |
15123 |
432.39 |
| Oct 19 2012 |
22818 |
442.18 |
| Sep 23 2012 |
14801 |
438.97 |
| Sep 23 2012 |
15029 |
432.39 |
| Sep 23 2012 |
22612 |
442.18 |
| Aug 31 2012 |
15793 |
457.76 |
| Aug 31 2012 |
14669 |
432.39 |
| Aug 31 2012 |
23950 |
454.37 |
| Aug 24 2012 |
15607 |
457.76 |
| Aug 24 2012 |
14487 |
432.39 |
| Aug 24 2012 |
23713 |
454.37 |
| Aug 10 2012 |
12907 |
430.71 |
| Aug 10 2012 |
14851 |
442.01 |
| Aug 10 2012 |
23942 |
460.21 |
| Aug 03 2012 |
12668 |
430.71 |
| Aug 03 2012 |
14604 |
442.01 |
| Aug 03 2012 |
23639 |
460.21 |
| Jul 27 2012 |
12540 |
430.71 |
| Jul 27 2012 |
14290 |
443.86 |
| Jul 27 2012 |
23682 |
464.49 |
| Jul 06 2012 |
12054 |
430.71 |
| Jul 06 2012 |
11193 |
411.96 |
| Jul 06 2012 |
23574 |
469.27 |
| Jun 22 2012 |
11838 |
430.71 |
| Jun 22 2012 |
24081 |
483.59 |
| Jun 15 2012 |
11674 |
430.71 |
| Jun 15 2012 |
24435 |
483.59 |
| Jun 08 2012 |
25907 |
501.22 |
| Jun 01 2012 |
25561 |
501.22 |
| May 25 2012 |
23864 |
501.22 |
| May 18 2012 |
24095 |
501.22 |
| May 11 2012 |
23939 |
501.22 |
| May 04 2012 |
23328 |
501.22 |
| Apr 27 2012 |
22532 |
501.22 |
| Apr 13 2012 |
20730 |
501.22 |
| Apr 06 2012 |
20188 |
501.22 |
| Mar 27 2012 |
19563 |
498.45 |
