| Apr 16 2024 |
4952 |
441.47 |
| Apr 16 2024 |
9500 |
441.47 |
| Apr 10 2024 |
4957 |
441.47 |
| Apr 10 2024 |
9546 |
441.47 |
| Apr 03 2024 |
4914 |
441.47 |
| Apr 03 2024 |
9408 |
441.47 |
| Mar 27 2024 |
4902 |
441.47 |
| Mar 27 2024 |
9500 |
441.47 |
| Mar 21 2024 |
4904 |
441.47 |
| Mar 21 2024 |
9433 |
441.47 |
| Mar 14 2024 |
4887 |
441.47 |
| Mar 14 2024 |
9506 |
441.47 |
| Mar 07 2024 |
4916 |
441.47 |
| Mar 07 2024 |
9531 |
441.47 |
| Mar 02 2023 |
4247 |
424.01 |
| Mar 02 2023 |
5965 |
424.01 |
| Feb 23 2023 |
4242 |
424.01 |
| Feb 23 2023 |
5961 |
424.01 |
| Feb 16 2023 |
4255 |
424.01 |
| Feb 16 2023 |
5971 |
424.01 |
| Feb 09 2023 |
4252 |
424.01 |
| Feb 09 2023 |
5853 |
424.01 |
| Feb 02 2023 |
4234 |
424.01 |
| Feb 02 2023 |
5805 |
424.01 |
| Jan 26 2023 |
4224 |
424.01 |
| Jan 26 2023 |
5707 |
424.01 |
| Jan 19 2023 |
4214 |
424.01 |
| Jan 19 2023 |
5691 |
424.01 |
| Jan 12 2023 |
4206 |
424.01 |
| Jan 12 2023 |
5683 |
424.01 |
| Jan 05 2023 |
4206 |
424.01 |
| Jan 05 2023 |
5707 |
424.01 |
| Dec 29 2022 |
4207 |
424.01 |
| Dec 29 2022 |
5708 |
424.01 |
| Dec 22 2022 |
4207 |
424.01 |
| Dec 22 2022 |
5708 |
424.01 |
| Dec 15 2022 |
4206 |
424.01 |
| Dec 15 2022 |
5714 |
424.01 |
| Dec 08 2022 |
4209 |
424.01 |
| Dec 08 2022 |
5719 |
424.01 |
| Dec 01 2022 |
4209 |
424.01 |
| Dec 01 2022 |
5719 |
424.01 |
| Nov 24 2022 |
4209 |
424.01 |
| Nov 24 2022 |
5723 |
424.01 |
| Nov 17 2022 |
4202 |
424.01 |
| Nov 17 2022 |
5714 |
424.01 |
| Nov 10 2022 |
4203 |
424.01 |
| Nov 10 2022 |
5714 |
424.01 |
| Nov 03 2022 |
4203 |
424.01 |
| Nov 03 2022 |
5707 |
424.01 |
| Oct 27 2022 |
4200 |
424.01 |
| Oct 27 2022 |
5709 |
424.01 |
| Oct 20 2022 |
4200 |
424.01 |
| Oct 20 2022 |
5746 |
424.01 |
| Oct 13 2022 |
4200 |
424.01 |
| Oct 13 2022 |
5691 |
424.01 |
| Oct 06 2022 |
4211 |
424.01 |
| Oct 06 2022 |
5663 |
424.01 |
| Sep 29 2022 |
4210 |
424.01 |
| Sep 29 2022 |
5647 |
424.01 |
| Sep 22 2022 |
4199 |
424.01 |
| Sep 22 2022 |
5627 |
424.01 |
| Sep 15 2022 |
4189 |
424.01 |
| Sep 15 2022 |
5657 |
424.01 |
| Sep 08 2022 |
4180 |
424.01 |
| Sep 08 2022 |
5640 |
424.01 |
| Sep 01 2022 |
4128 |
424.01 |
| Sep 01 2022 |
5638 |
424.01 |
| Aug 25 2022 |
4110 |
424.01 |
| Aug 25 2022 |
5621 |
424.01 |
| Aug 18 2022 |
4120 |
424.01 |
| Aug 18 2022 |
5629 |
424.01 |
| Aug 11 2022 |
4119 |
424.01 |
| Aug 11 2022 |
5550 |
424.01 |
| Aug 04 2022 |
4109 |
424.01 |
| Aug 04 2022 |
5537 |
424.01 |
| Jul 28 2022 |
4054 |
424.01 |
| Jul 28 2022 |
5477 |
424.01 |
| Jul 21 2022 |
4030 |
424.01 |
| Jul 21 2022 |
5449 |
424.01 |
| Jul 14 2022 |
4024 |
424.01 |
| Jul 14 2022 |
5457 |
424.01 |
| Jul 07 2022 |
4009 |
424.01 |
| Jul 07 2022 |
5308 |
424.01 |
| Jun 30 2022 |
4017 |
424.01 |
| Jun 30 2022 |
5297 |
424.01 |
| Jun 23 2022 |
4028 |
424.01 |
| Jun 23 2022 |
5283 |
424.01 |
| Jun 16 2022 |
4016 |
424.01 |
| Jun 16 2022 |
5281 |
424.01 |
| Jun 09 2022 |
4001 |
424.01 |
| Jun 09 2022 |
5334 |
424.01 |
| Jun 02 2022 |
3979 |
424.01 |
| Jun 02 2022 |
5345 |
424.01 |
| May 26 2022 |
3948 |
424.01 |
| May 26 2022 |
5339 |
424.01 |
| May 19 2022 |
3863 |
424.01 |
| May 19 2022 |
5331 |
424.01 |
| May 12 2022 |
3855 |
424.01 |
| May 12 2022 |
5300 |
424.01 |
| May 05 2022 |
3805 |
424.01 |
| May 05 2022 |
5010 |
424.01 |
| Apr 28 2022 |
3817 |
424.01 |
| Apr 28 2022 |
5216 |
424.01 |
| Apr 21 2022 |
3684 |
424.01 |
| Apr 21 2022 |
4898 |
424.01 |
| Apr 14 2022 |
3657 |
424.01 |
| Apr 14 2022 |
4907 |
424.01 |
| Apr 07 2022 |
3650 |
424.01 |
| Apr 07 2022 |
4911 |
424.01 |
| Mar 31 2022 |
3657 |
424.01 |
| Mar 31 2022 |
4808 |
424.01 |
| Mar 24 2022 |
3619 |
424.01 |
| Mar 24 2022 |
4759 |
424.01 |
| Mar 17 2022 |
3581 |
424.01 |
| Mar 17 2022 |
4749 |
424.01 |
| Mar 10 2022 |
3569 |
424.01 |
| Mar 10 2022 |
4704 |
424.01 |
| Mar 03 2022 |
3596 |
424.01 |
| Mar 03 2022 |
4640 |
424.01 |
| Feb 24 2022 |
2102 |
382.3 |
| Feb 24 2022 |
3547 |
424.01 |
| Feb 24 2022 |
5332 |
399.93 |
| Feb 17 2022 |
1883 |
382.3 |
| Feb 17 2022 |
3469 |
424.01 |
| Feb 17 2022 |
4981 |
399.93 |
| Feb 10 2022 |
1877 |
382.3 |
| Feb 10 2022 |
3461 |
424.01 |
| Feb 10 2022 |
5087 |
399.93 |
| Feb 03 2022 |
1879 |
382.3 |
| Feb 03 2022 |
3463 |
424.01 |
| Feb 03 2022 |
5138 |
399.93 |
| Jan 27 2022 |
1861 |
382.3 |
| Jan 27 2022 |
3450 |
424.01 |
| Jan 27 2022 |
5160 |
399.93 |
| Jan 20 2022 |
1860 |
382.3 |
| Jan 20 2022 |
3441 |
424.01 |
| Jan 20 2022 |
5188 |
399.93 |
| Jan 13 2022 |
1860 |
382.3 |
| Jan 13 2022 |
3425 |
424.01 |
| Jan 13 2022 |
5204 |
399.93 |
| Jan 06 2022 |
1860 |
382.3 |
| Jan 06 2022 |
3426 |
424.01 |
| Jan 06 2022 |
5204 |
399.93 |
| Dec 30 2021 |
1863 |
382.3 |
| Dec 30 2021 |
3428 |
424.01 |
| Dec 30 2021 |
5205 |
399.93 |
| Dec 23 2021 |
1863 |
382.3 |
| Dec 23 2021 |
3428 |
424.01 |
| Dec 23 2021 |
5205 |
399.93 |
| Dec 16 2021 |
1863 |
382.3 |
| Dec 16 2021 |
3428 |
424.01 |
| Dec 16 2021 |
5205 |
399.93 |
| Dec 09 2021 |
1863 |
382.3 |
| Dec 09 2021 |
3428 |
424.01 |
| Dec 09 2021 |
5205 |
399.93 |
| Dec 02 2021 |
1863 |
382.3 |
| Dec 02 2021 |
3426 |
424.01 |
| Dec 02 2021 |
5207 |
399.93 |
| Nov 25 2021 |
1863 |
382.3 |
| Nov 25 2021 |
3426 |
424.01 |
| Nov 25 2021 |
5207 |
399.93 |
| Nov 18 2021 |
1863 |
382.3 |
| Nov 18 2021 |
3427 |
424.01 |
| Nov 18 2021 |
5207 |
399.93 |
| Nov 11 2021 |
1864 |
382.3 |
| Nov 11 2021 |
3427 |
424.01 |
| Nov 11 2021 |
5207 |
399.93 |
| Nov 04 2021 |
1867 |
382.3 |
| Nov 04 2021 |
3427 |
424.01 |
| Nov 04 2021 |
5223 |
399.93 |
| Oct 28 2021 |
1867 |
382.3 |
| Oct 28 2021 |
3428 |
424.01 |
| Oct 28 2021 |
5223 |
399.93 |
| Oct 21 2021 |
1867 |
382.3 |
| Oct 21 2021 |
3428 |
424.01 |
| Oct 21 2021 |
5223 |
399.93 |
| Oct 14 2021 |
1863 |
382.3 |
| Oct 14 2021 |
3428 |
424.01 |
| Oct 14 2021 |
5229 |
399.93 |
| Oct 07 2021 |
1864 |
382.3 |
| Oct 07 2021 |
3425 |
424.01 |
| Oct 07 2021 |
5230 |
399.93 |
| Sep 30 2021 |
1861 |
382.3 |
| Sep 30 2021 |
3384 |
424.01 |
| Sep 30 2021 |
5171 |
399.93 |
| Sep 23 2021 |
1894 |
382.3 |
| Sep 23 2021 |
3327 |
424.01 |
| Sep 23 2021 |
5058 |
399.93 |
| Sep 16 2021 |
1856 |
382.3 |
| Sep 16 2021 |
3309 |
424.01 |
| Sep 16 2021 |
4950 |
399.93 |
| Sep 09 2021 |
1857 |
382.3 |
| Sep 09 2021 |
3276 |
424.01 |
| Sep 09 2021 |
4952 |
399.93 |
| Sep 02 2021 |
1904 |
382.3 |
| Sep 02 2021 |
3202 |
424.01 |
| Sep 02 2021 |
4817 |
399.93 |
| Aug 26 2021 |
1883 |
382.3 |
| Aug 26 2021 |
3204 |
424.01 |
| Aug 26 2021 |
4856 |
399.93 |
| Aug 19 2021 |
1898 |
382.3 |
| Aug 19 2021 |
3241 |
424.01 |
| Aug 19 2021 |
4753 |
399.93 |
| Aug 12 2021 |
1884 |
382.3 |
| Aug 12 2021 |
3225 |
424.01 |
| Aug 12 2021 |
4738 |
399.93 |
| Aug 05 2021 |
1868 |
382.3 |
| Aug 05 2021 |
3212 |
424.01 |
| Aug 05 2021 |
4682 |
399.93 |
| Jul 29 2021 |
1867 |
382.3 |
| Jul 29 2021 |
3147 |
424.01 |
| Jul 29 2021 |
4660 |
399.93 |
| Jul 22 2021 |
1771 |
382.3 |
| Jul 22 2021 |
5578 |
484.35 |
| Jul 22 2021 |
5245 |
414.52 |
| Jul 15 2021 |
1838 |
382.3 |
| Jul 15 2021 |
5541 |
484.35 |
| Jul 15 2021 |
5263 |
414.52 |
| Jul 08 2021 |
1772 |
382.3 |
| Jul 08 2021 |
5590 |
484.35 |
| Jul 08 2021 |
5305 |
414.52 |
| Jul 01 2021 |
1769 |
382.3 |
| Jul 01 2021 |
5562 |
484.35 |
| Jul 01 2021 |
5342 |
414.52 |
| Jun 24 2021 |
1765 |
382.3 |
| Jun 24 2021 |
5577 |
484.35 |
| Jun 24 2021 |
5373 |
414.52 |
| Jun 17 2021 |
1710 |
382.3 |
| Jun 17 2021 |
5419 |
484.35 |
| Jun 17 2021 |
5256 |
414.52 |
| Jun 10 2021 |
1709 |
382.3 |
| Jun 10 2021 |
5404 |
484.35 |
| Jun 10 2021 |
5082 |
414.52 |
| Jun 03 2021 |
5048 |
414.52 |
| May 27 2021 |
1646 |
382.3 |
| May 27 2021 |
3668 |
484.35 |
| May 27 2021 |
4186 |
414.52 |
| May 07 2021 |
8399 |
414.52 |
| Apr 30 2021 |
2066 |
424.01 |
| Apr 30 2021 |
3206 |
424.01 |
| Apr 23 2021 |
1955 |
424.01 |
| Apr 23 2021 |
2887 |
424.01 |
| Apr 16 2021 |
1823 |
424.01 |
| Apr 16 2021 |
2576 |
424.01 |
| Apr 09 2021 |
1404 |
424.01 |
| Apr 09 2021 |
2088 |
424.01 |
| Apr 02 2021 |
1397 |
424.01 |
| Apr 02 2021 |
2059 |
424.01 |
| Mar 26 2021 |
1237 |
424.01 |
| Mar 26 2021 |
1885 |
424.01 |
| Mar 19 2021 |
1054 |
424.01 |
| Mar 19 2021 |
1692 |
424.01 |
| Feb 26 2021 |
742 |
382.3 |
| Feb 26 2021 |
1511 |
391.9 |
| Feb 19 2021 |
897 |
382.3 |
| Feb 19 2021 |
1664 |
391.9 |
| Feb 12 2021 |
970 |
382.3 |
| Feb 12 2021 |
1794 |
391.9 |
| Feb 05 2021 |
1009 |
382.3 |
| Feb 05 2021 |
1873 |
391.9 |
| Jan 29 2021 |
1017 |
382.3 |
| Jan 29 2021 |
1909 |
391.9 |
| Jan 22 2021 |
1036 |
382.3 |
| Jan 22 2021 |
1951 |
391.9 |
| Jan 15 2021 |
1036 |
382.3 |
| Jan 15 2021 |
1990 |
391.9 |
| Jan 08 2021 |
1036 |
382.3 |
| Jan 08 2021 |
1987 |
391.9 |
| Jan 01 2021 |
1036 |
382.3 |
| Jan 01 2021 |
1967 |
391.9 |
| Dec 25 2020 |
1036 |
382.3 |
| Dec 25 2020 |
1967 |
391.9 |
| Dec 18 2020 |
1036 |
382.3 |
| Dec 18 2020 |
1967 |
391.9 |
| Dec 11 2020 |
1036 |
382.3 |
| Dec 11 2020 |
1965 |
391.9 |
| Dec 04 2020 |
1036 |
382.3 |
| Dec 04 2020 |
1956 |
391.9 |
| Nov 27 2020 |
1036 |
382.3 |
| Nov 27 2020 |
1956 |
391.9 |
| Nov 20 2020 |
1036 |
382.3 |
| Nov 20 2020 |
1956 |
391.9 |
| Nov 13 2020 |
1036 |
382.3 |
| Nov 13 2020 |
1956 |
391.9 |
| Nov 06 2020 |
1036 |
382.3 |
| Nov 06 2020 |
1991 |
391.9 |
| Oct 30 2020 |
1034 |
382.3 |
| Oct 30 2020 |
1945 |
391.9 |
| Oct 23 2020 |
1000 |
382.3 |
| Oct 23 2020 |
1922 |
391.9 |
| Oct 16 2020 |
1009 |
382.3 |
| Oct 16 2020 |
1924 |
391.9 |
| Oct 09 2020 |
1011 |
382.3 |
| Oct 09 2020 |
1916 |
391.9 |
| Oct 02 2020 |
929 |
382.3 |
| Oct 02 2020 |
1772 |
391.9 |
| Sep 25 2020 |
915 |
382.3 |
| Sep 25 2020 |
1803 |
391.9 |
| Sep 18 2020 |
917 |
382.3 |
| Sep 18 2020 |
1813 |
391.9 |
| Sep 11 2020 |
841 |
382.3 |
| Sep 11 2020 |
1701 |
391.9 |
| Sep 04 2020 |
1018 |
382.3 |
| Sep 04 2020 |
1958 |
391.9 |
| Aug 28 2020 |
1121 |
382.3 |
| Aug 28 2020 |
2160 |
391.9 |
| Aug 21 2020 |
1193 |
382.3 |
| Aug 21 2020 |
2333 |
391.9 |
| Aug 14 2020 |
1218 |
382.3 |
| Aug 14 2020 |
2385 |
391.9 |
| Aug 07 2020 |
1315 |
382.3 |
| Aug 07 2020 |
2544 |
391.9 |
| Jul 31 2020 |
1386 |
382.3 |
| Jul 31 2020 |
2693 |
391.9 |
| Jul 24 2020 |
1446 |
382.3 |
| Jul 24 2020 |
7347 |
504.46 |
| Jul 24 2020 |
5491 |
429 |
| Jul 17 2020 |
1577 |
382.3 |
| Jul 17 2020 |
7951 |
504.46 |
| Jul 17 2020 |
5782 |
429 |
| Jul 10 2020 |
1639 |
382.3 |
| Jul 10 2020 |
8647 |
504.46 |
| Jul 10 2020 |
6100 |
429 |
| Jul 03 2020 |
1675 |
382.3 |
| Jul 03 2020 |
8779 |
504.46 |
| Jul 03 2020 |
6143 |
429 |
| Jun 26 2020 |
1778 |
382.3 |
| Jun 26 2020 |
9373 |
504.46 |
| Jun 26 2020 |
6494 |
429 |
| Jun 19 2020 |
1851 |
382.3 |
| Jun 19 2020 |
9644 |
504.46 |
| Jun 19 2020 |
6772 |
429 |
| Jun 12 2020 |
1930 |
382.3 |
| Jun 12 2020 |
10003 |
504.46 |
| Jun 12 2020 |
6967 |
429 |
| Jun 05 2020 |
1967 |
382.3 |
| Jun 05 2020 |
10486 |
504.46 |
| Jun 05 2020 |
7185 |
429 |
| May 29 2020 |
2050 |
382.3 |
| May 29 2020 |
10852 |
504.46 |
| May 29 2020 |
7423 |
429 |
| May 22 2020 |
2138 |
382.3 |
| May 22 2020 |
11264 |
504.46 |
| May 22 2020 |
7716 |
429 |
| May 15 2020 |
2225 |
382.3 |
| May 15 2020 |
11514 |
504.46 |
| May 15 2020 |
7978 |
429 |
| May 08 2020 |
4813 |
421.13 |
| May 08 2020 |
11771 |
504.46 |
| May 08 2020 |
8163 |
429 |
| May 01 2020 |
5110 |
421.13 |
| May 01 2020 |
12367 |
504.46 |
| May 01 2020 |
8635 |
429 |
| Apr 24 2020 |
5303 |
421.13 |
| Apr 24 2020 |
12829 |
504.46 |
| Apr 24 2020 |
5688 |
397.54 |
| Apr 17 2020 |
5527 |
421.13 |
| Apr 17 2020 |
12922 |
504.46 |
| Apr 17 2020 |
5848 |
397.54 |
| Apr 10 2020 |
5709 |
421.13 |
| Apr 10 2020 |
13208 |
504.46 |
| Apr 10 2020 |
5983 |
397.54 |
| Apr 03 2020 |
5954 |
421.13 |
| Apr 03 2020 |
13498 |
504.46 |
| Apr 03 2020 |
6186 |
397.54 |
| Mar 27 2020 |
6198 |
421.13 |
| Mar 27 2020 |
13837 |
504.46 |
| Mar 27 2020 |
6404 |
397.54 |
| Mar 20 2020 |
6303 |
421.13 |
| Mar 20 2020 |
10128 |
459.73 |
| Mar 20 2020 |
5969 |
392.85 |
| Mar 13 2020 |
13595 |
498.81 |
| Mar 13 2020 |
10200 |
459.73 |
| Mar 13 2020 |
10404 |
428.27 |
| Mar 06 2020 |
13833 |
498.81 |
| Mar 06 2020 |
10272 |
459.73 |
| Mar 06 2020 |
10497 |
428.27 |
| Feb 28 2020 |
13857 |
498.81 |
| Feb 28 2020 |
10263 |
459.73 |
| Feb 28 2020 |
10538 |
428.27 |
| Feb 21 2020 |
13669 |
498.81 |
| Feb 21 2020 |
10117 |
459.73 |
| Feb 21 2020 |
10418 |
428.27 |
| Feb 14 2020 |
13715 |
498.81 |
| Feb 14 2020 |
10166 |
459.73 |
| Feb 14 2020 |
10440 |
428.27 |
| Feb 07 2020 |
13651 |
498.81 |
| Feb 07 2020 |
10104 |
459.73 |
| Feb 07 2020 |
10375 |
428.27 |
| Jan 31 2020 |
13728 |
498.81 |
| Jan 31 2020 |
10119 |
459.73 |
| Jan 31 2020 |
10408 |
428.27 |
| Jan 24 2020 |
13742 |
498.81 |
| Jan 24 2020 |
10145 |
459.73 |
| Jan 24 2020 |
10398 |
428.27 |
| Jan 17 2020 |
13757 |
498.81 |
| Jan 17 2020 |
10065 |
459.73 |
| Jan 17 2020 |
10345 |
428.27 |
| Jan 10 2020 |
13757 |
498.81 |
| Jan 10 2020 |
10066 |
459.73 |
| Jan 10 2020 |
10346 |
428.27 |
| Jan 03 2020 |
13759 |
498.81 |
| Jan 03 2020 |
10072 |
459.73 |
| Jan 03 2020 |
10351 |
428.27 |
| Dec 27 2019 |
13759 |
498.81 |
| Dec 27 2019 |
10067 |
459.73 |
| Dec 27 2019 |
10351 |
428.27 |
| Dec 20 2019 |
13759 |
498.81 |
| Dec 20 2019 |
10067 |
459.73 |
| Dec 20 2019 |
10351 |
428.27 |
| Dec 13 2019 |
13760 |
498.81 |
| Dec 13 2019 |
10068 |
459.73 |
| Dec 13 2019 |
10353 |
428.27 |
| Dec 06 2019 |
13760 |
498.81 |
| Dec 06 2019 |
10058 |
459.73 |
| Dec 06 2019 |
10342 |
428.27 |
| Nov 29 2019 |
13760 |
498.81 |
| Nov 29 2019 |
10025 |
459.73 |
| Nov 29 2019 |
10344 |
428.27 |
| Nov 22 2019 |
13760 |
498.81 |
| Nov 22 2019 |
10025 |
459.73 |
| Nov 22 2019 |
10344 |
428.27 |
| Nov 15 2019 |
13760 |
498.81 |
| Nov 15 2019 |
10026 |
459.73 |
| Nov 15 2019 |
10349 |
428.27 |
| Nov 08 2019 |
13714 |
498.81 |
| Nov 08 2019 |
10030 |
459.73 |
| Nov 08 2019 |
10313 |
428.27 |
| Nov 01 2019 |
13446 |
498.81 |
| Nov 01 2019 |
10028 |
459.73 |
| Nov 01 2019 |
10171 |
428.27 |
| Oct 25 2019 |
13446 |
498.81 |
| Oct 25 2019 |
10045 |
459.73 |
| Oct 25 2019 |
10184 |
428.27 |
| Oct 18 2019 |
13517 |
498.81 |
| Oct 18 2019 |
10045 |
459.73 |
| Oct 18 2019 |
10196 |
428.27 |
| Oct 11 2019 |
13466 |
498.81 |
| Oct 11 2019 |
10046 |
459.73 |
| Oct 11 2019 |
10190 |
428.27 |
| Oct 04 2019 |
13435 |
498.81 |
| Oct 04 2019 |
10061 |
459.73 |
| Oct 04 2019 |
10177 |
428.27 |
| Sep 27 2019 |
13440 |
498.81 |
| Sep 27 2019 |
10062 |
459.73 |
| Sep 27 2019 |
10278 |
428.27 |
| Sep 20 2019 |
13397 |
498.81 |
| Sep 20 2019 |
10069 |
459.73 |
| Sep 20 2019 |
10280 |
428.27 |
| Sep 13 2019 |
13480 |
498.81 |
| Sep 13 2019 |
10037 |
459.73 |
| Sep 13 2019 |
10291 |
428.27 |
| Sep 06 2019 |
13732 |
498.81 |
| Sep 06 2019 |
10048 |
459.73 |
| Sep 06 2019 |
10467 |
428.27 |
| Aug 30 2019 |
13806 |
498.81 |
| Aug 30 2019 |
10145 |
459.73 |
| Aug 30 2019 |
10525 |
428.27 |
| Aug 23 2019 |
13995 |
498.81 |
| Aug 23 2019 |
10226 |
459.73 |
| Aug 23 2019 |
10627 |
428.27 |
| Aug 16 2019 |
13922 |
498.81 |
| Aug 16 2019 |
10233 |
459.73 |
| Aug 16 2019 |
10608 |
428.27 |
| Aug 09 2019 |
13985 |
498.81 |
| Aug 09 2019 |
10261 |
459.73 |
| Aug 09 2019 |
10640 |
428.27 |
| Aug 02 2019 |
14116 |
498.81 |
| Aug 02 2019 |
10360 |
459.73 |
| Aug 02 2019 |
10715 |
428.27 |
| Jul 26 2019 |
14096 |
498.81 |
| Jul 26 2019 |
8746 |
443.11 |
| Jul 26 2019 |
11522 |
433.45 |
| Jul 19 2019 |
14326 |
498.81 |
| Jul 19 2019 |
8740 |
443.11 |
| Jul 19 2019 |
11581 |
433.45 |
| Jul 12 2019 |
14302 |
498.81 |
| Jul 12 2019 |
8930 |
443.11 |
| Jul 12 2019 |
11705 |
433.45 |
| Jul 05 2019 |
14512 |
498.81 |
| Jul 05 2019 |
9221 |
443.11 |
| Jul 05 2019 |
12017 |
433.45 |
| Jun 28 2019 |
14624 |
498.81 |
| Jun 28 2019 |
9341 |
443.11 |
| Jun 28 2019 |
12194 |
433.45 |
| Jun 21 2019 |
14580 |
498.81 |
| Jun 21 2019 |
9302 |
443.11 |
| Jun 21 2019 |
12067 |
433.45 |
| Jun 14 2019 |
14575 |
498.81 |
| Jun 14 2019 |
9471 |
443.11 |
| Jun 14 2019 |
12158 |
433.45 |
| Jun 07 2019 |
14681 |
498.81 |
| Jun 07 2019 |
9630 |
443.11 |
| Jun 07 2019 |
12310 |
433.45 |
| May 31 2019 |
14651 |
498.81 |
| May 31 2019 |
9592 |
443.11 |
| May 31 2019 |
12331 |
433.45 |
| May 24 2019 |
11905 |
468.68 |
| May 24 2019 |
9621 |
443.11 |
| May 24 2019 |
9802 |
414.74 |
| May 17 2019 |
12418 |
473.17 |
| May 17 2019 |
9680 |
443.11 |
| May 17 2019 |
9805 |
414.74 |
| May 10 2019 |
9079 |
438.56 |
| May 10 2019 |
9655 |
443.11 |
| May 10 2019 |
9746 |
414.74 |
| May 03 2019 |
9145 |
438.56 |
| May 03 2019 |
9672 |
443.11 |
| May 03 2019 |
9770 |
414.74 |
| Apr 26 2019 |
4287 |
386.67 |
| Apr 26 2019 |
9666 |
443.11 |
| Apr 26 2019 |
9485 |
413.88 |
| Apr 19 2019 |
2543 |
361.47 |
| Apr 19 2019 |
9813 |
443.11 |
| Apr 19 2019 |
6165 |
386.21 |
| Apr 18 2019 |
2551 |
361.47 |
| Apr 18 2019 |
9826 |
443.11 |
| Apr 12 2019 |
4475 |
424.13 |
| Apr 12 2019 |
3581 |
378.39 |
| Apr 12 2019 |
9968 |
443.11 |
| Apr 12 2019 |
5982 |
384.02 |
| Apr 05 2019 |
4405 |
424.13 |
| Apr 05 2019 |
3420 |
378.39 |
| Apr 05 2019 |
9739 |
443.11 |
| Apr 05 2019 |
5787 |
384.02 |
| Mar 29 2019 |
4233 |
424.13 |
| Mar 29 2019 |
3401 |
378.39 |
| Mar 29 2019 |
9625 |
443.11 |
| Mar 29 2019 |
5767 |
384.02 |
| Mar 22 2019 |
4307 |
424.13 |
| Mar 22 2019 |
3382 |
378.39 |
| Mar 22 2019 |
6472 |
390.73 |
| Mar 15 2019 |
4484 |
424.13 |
| Mar 15 2019 |
3457 |
378.39 |
| Mar 15 2019 |
6543 |
390.73 |
| Mar 08 2019 |
4316 |
424.13 |
| Mar 08 2019 |
3385 |
378.39 |
| Mar 08 2019 |
6445 |
390.73 |
| Mar 01 2019 |
3467 |
400.93 |
| Mar 01 2019 |
1932 |
351.02 |
| Mar 01 2019 |
2116 |
334.79 |
| Feb 22 2019 |
3464 |
400.93 |
| Feb 22 2019 |
1933 |
351.02 |
| Feb 22 2019 |
2118 |
334.79 |
| Feb 15 2019 |
3457 |
400.93 |
| Feb 15 2019 |
1938 |
351.02 |
| Feb 15 2019 |
2131 |
334.79 |
| Feb 08 2019 |
3556 |
400.93 |
| Feb 08 2019 |
1943 |
351.02 |
| Feb 08 2019 |
2131 |
334.79 |
| Feb 01 2019 |
3560 |
400.93 |
| Feb 01 2019 |
1952 |
351.02 |
| Feb 01 2019 |
2134 |
334.79 |
| Jan 25 2019 |
3560 |
400.93 |
| Jan 25 2019 |
1955 |
351.02 |
| Jan 25 2019 |
2142 |
334.79 |
| Jan 18 2019 |
3566 |
400.93 |
| Jan 18 2019 |
1957 |
351.02 |
| Jan 18 2019 |
2149 |
334.79 |
| Jan 11 2019 |
3566 |
400.93 |
| Jan 11 2019 |
1957 |
351.02 |
| Jan 11 2019 |
2151 |
334.79 |
| Jan 04 2019 |
3566 |
400.93 |
| Jan 04 2019 |
1958 |
351.02 |
| Jan 04 2019 |
2152 |
334.79 |
| Dec 28 2018 |
3572 |
400.93 |
| Dec 28 2018 |
1958 |
351.02 |
| Dec 28 2018 |
2152 |
334.79 |
| Dec 21 2018 |
3572 |
400.93 |
| Dec 21 2018 |
1958 |
351.02 |
| Dec 21 2018 |
2152 |
334.79 |
| Dec 14 2018 |
3572 |
400.93 |
| Dec 14 2018 |
1958 |
351.02 |
| Dec 14 2018 |
2152 |
334.79 |
| Dec 07 2018 |
3568 |
400.93 |
| Dec 07 2018 |
1958 |
351.02 |
| Dec 07 2018 |
2151 |
334.79 |
| Nov 30 2018 |
3568 |
400.93 |
| Nov 30 2018 |
1958 |
351.02 |
| Nov 30 2018 |
2151 |
334.79 |
| Nov 23 2018 |
3568 |
400.93 |
| Nov 23 2018 |
1958 |
351.02 |
| Nov 23 2018 |
2151 |
334.79 |
| Nov 16 2018 |
3568 |
400.93 |
| Nov 16 2018 |
1958 |
351.02 |
| Nov 16 2018 |
2151 |
334.79 |
| Nov 09 2018 |
3568 |
400.93 |
| Nov 09 2018 |
1958 |
351.02 |
| Nov 09 2018 |
2151 |
334.79 |
| Nov 02 2018 |
3568 |
400.93 |
| Nov 02 2018 |
1958 |
351.02 |
| Nov 02 2018 |
2144 |
334.79 |
| Oct 26 2018 |
3568 |
400.93 |
| Oct 26 2018 |
1958 |
351.02 |
| Oct 26 2018 |
2145 |
334.79 |
| Oct 19 2018 |
3568 |
400.93 |
| Oct 19 2018 |
1964 |
351.02 |
| Oct 19 2018 |
2147 |
334.79 |
| Oct 12 2018 |
3566 |
400.93 |
| Oct 12 2018 |
1958 |
351.02 |
| Oct 12 2018 |
2143 |
334.79 |
| Oct 05 2018 |
3566 |
400.93 |
| Oct 05 2018 |
1959 |
351.02 |
| Oct 05 2018 |
2149 |
334.79 |
| Sep 28 2018 |
3570 |
400.93 |
| Sep 28 2018 |
1914 |
351.02 |
| Sep 28 2018 |
2131 |
334.79 |
| Sep 21 2018 |
3522 |
400.93 |
| Sep 21 2018 |
1909 |
351.02 |
| Sep 21 2018 |
2136 |
334.79 |
| Sep 14 2018 |
3578 |
400.93 |
| Sep 14 2018 |
1920 |
351.02 |
| Sep 14 2018 |
2142 |
334.79 |
| Sep 07 2018 |
3597 |
400.93 |
| Sep 07 2018 |
1941 |
351.02 |
| Sep 07 2018 |
2187 |
334.79 |
| Aug 31 2018 |
3651 |
400.93 |
| Aug 31 2018 |
1948 |
351.02 |
| Aug 31 2018 |
2217 |
334.79 |
| Aug 24 2018 |
3697 |
400.93 |
| Aug 24 2018 |
1922 |
351.02 |
| Aug 24 2018 |
2197 |
334.79 |
| Aug 17 2018 |
3682 |
400.93 |
| Aug 17 2018 |
1934 |
351.02 |
| Aug 17 2018 |
2199 |
334.79 |
| Aug 10 2018 |
3685 |
400.93 |
| Aug 10 2018 |
2002 |
351.02 |
| Aug 10 2018 |
2288 |
334.79 |
| Aug 03 2018 |
3716 |
400.93 |
| Aug 03 2018 |
2047 |
351.02 |
| Aug 03 2018 |
2312 |
334.79 |
| Jul 27 2018 |
3755 |
400.93 |
| Jul 27 2018 |
2057 |
351.02 |
| Jul 27 2018 |
2321 |
334.79 |
| Jul 20 2018 |
3831 |
400.93 |
| Jul 20 2018 |
2043 |
351.02 |
| Jul 20 2018 |
2353 |
334.79 |
| Jul 13 2018 |
3891 |
400.93 |
| Jul 13 2018 |
2106 |
351.02 |
| Jul 13 2018 |
2245 |
334.79 |
| Jul 06 2018 |
3879 |
400.93 |
| Jul 06 2018 |
1928 |
351.02 |
| Jul 06 2018 |
2046 |
334.79 |
| Jun 29 2018 |
3859 |
400.93 |
| Jun 29 2018 |
1942 |
351.02 |
| Jun 29 2018 |
2064 |
334.79 |
| Jun 22 2018 |
3933 |
400.93 |
| Jun 22 2018 |
2002 |
351.02 |
| Jun 22 2018 |
2154 |
334.79 |
| Jun 15 2018 |
3949 |
400.93 |
| Jun 15 2018 |
2016 |
351.02 |
| Jun 15 2018 |
2175 |
334.79 |
| Jun 08 2018 |
4030 |
400.93 |
| Jun 08 2018 |
2038 |
351.02 |
| Jun 08 2018 |
2228 |
334.79 |
| Jun 01 2018 |
3993 |
400.93 |
| Jun 01 2018 |
2261 |
351.02 |
| Jun 01 2018 |
2448 |
334.79 |
| May 25 2018 |
3992 |
400.93 |
| May 25 2018 |
2272 |
351.02 |
| May 25 2018 |
2519 |
334.79 |
| May 18 2018 |
3951 |
400.93 |
| May 18 2018 |
2291 |
351.02 |
| May 18 2018 |
2497 |
334.79 |
| May 11 2018 |
3900 |
400.93 |
| May 11 2018 |
2305 |
351.02 |
| May 11 2018 |
2549 |
334.79 |
| May 04 2018 |
3929 |
400.93 |
| May 04 2018 |
2382 |
351.02 |
| May 04 2018 |
2612 |
334.79 |
| Apr 27 2018 |
2995 |
377.73 |
| Apr 27 2018 |
2250 |
348.21 |
| Apr 27 2018 |
3407 |
348.17 |
| Apr 20 2018 |
2968 |
377.73 |
| Apr 20 2018 |
2950 |
360.59 |
| Apr 20 2018 |
4157 |
357.44 |
| Apr 13 2018 |
2915 |
377.73 |
| Apr 13 2018 |
2951 |
360.59 |
| Apr 13 2018 |
4152 |
357.44 |
| Apr 06 2018 |
2915 |
377.73 |
| Apr 06 2018 |
3034 |
360.59 |
| Apr 06 2018 |
4178 |
357.44 |
| Mar 30 2018 |
2911 |
377.73 |
| Mar 30 2018 |
3151 |
360.59 |
| Mar 30 2018 |
4248 |
357.44 |
| Mar 23 2018 |
3206 |
360.59 |
| Mar 23 2018 |
4301 |
357.44 |
| Mar 16 2018 |
6506 |
401.67 |
| Mar 16 2018 |
9069 |
401.67 |
| Mar 09 2018 |
6532 |
401.67 |
| Mar 09 2018 |
9065 |
401.67 |
| Mar 02 2018 |
6573 |
401.67 |
| Mar 02 2018 |
9248 |
401.67 |
| Feb 23 2018 |
6637 |
401.67 |
| Feb 23 2018 |
9327 |
401.67 |
| Feb 16 2018 |
6654 |
401.67 |
| Feb 16 2018 |
9350 |
401.67 |
| Feb 09 2018 |
6620 |
401.67 |
| Feb 09 2018 |
9301 |
401.67 |
| Feb 02 2018 |
6606 |
401.67 |
| Feb 02 2018 |
9283 |
401.67 |
| Jan 26 2018 |
6626 |
401.67 |
| Jan 26 2018 |
9303 |
401.67 |
| Jan 19 2018 |
6637 |
401.67 |
| Jan 19 2018 |
9310 |
401.67 |
| Jan 12 2018 |
6645 |
401.67 |
| Jan 12 2018 |
9311 |
401.67 |
| Jan 05 2018 |
6645 |
401.67 |
| Jan 05 2018 |
9322 |
401.67 |
| Dec 29 2017 |
6645 |
401.67 |
| Dec 29 2017 |
9323 |
401.67 |
| Dec 22 2017 |
6645 |
401.67 |
| Dec 22 2017 |
9324 |
401.67 |
| Dec 15 2017 |
6645 |
401.67 |
| Dec 15 2017 |
9319 |
401.67 |
| Dec 08 2017 |
6645 |
401.67 |
| Dec 08 2017 |
9319 |
401.67 |
| Dec 01 2017 |
6645 |
401.67 |
| Dec 01 2017 |
9319 |
401.67 |
| Nov 24 2017 |
6645 |
401.67 |
| Nov 24 2017 |
9319 |
401.67 |
| Nov 17 2017 |
6645 |
401.67 |
| Nov 17 2017 |
9319 |
401.67 |
| Nov 10 2017 |
6648 |
401.67 |
| Nov 10 2017 |
9323 |
401.67 |
| Nov 03 2017 |
6648 |
401.67 |
| Nov 03 2017 |
9323 |
401.67 |
| Oct 27 2017 |
6704 |
401.67 |
| Oct 27 2017 |
9366 |
401.67 |
| Oct 20 2017 |
6653 |
401.67 |
| Oct 20 2017 |
9340 |
401.67 |
| Oct 13 2017 |
6680 |
401.67 |
| Oct 13 2017 |
9357 |
401.67 |
| Oct 06 2017 |
6684 |
401.67 |
| Oct 06 2017 |
9362 |
401.67 |
| Sep 29 2017 |
6683 |
401.67 |
| Sep 29 2017 |
9298 |
401.67 |
| Sep 22 2017 |
6774 |
401.67 |
| Sep 22 2017 |
9382 |
401.67 |
| Sep 15 2017 |
6797 |
401.67 |
| Sep 15 2017 |
9463 |
401.67 |
| Sep 08 2017 |
6755 |
401.67 |
| Sep 08 2017 |
9554 |
401.67 |
| Sep 01 2017 |
6750 |
401.67 |
| Sep 01 2017 |
9557 |
401.67 |
| Aug 25 2017 |
7129 |
401.67 |
| Aug 25 2017 |
9905 |
401.67 |
| Aug 18 2017 |
7163 |
401.67 |
| Aug 18 2017 |
9980 |
401.67 |
| Aug 11 2017 |
7198 |
401.67 |
| Aug 11 2017 |
10031 |
401.67 |
| Aug 04 2017 |
7253 |
401.67 |
| Aug 04 2017 |
10121 |
401.67 |
| Jul 28 2017 |
7315 |
401.67 |
| Jul 28 2017 |
10206 |
401.67 |
| Jul 21 2017 |
7424 |
401.67 |
| Jul 21 2017 |
10336 |
401.67 |
| Jul 14 2017 |
7465 |
401.67 |
| Jul 14 2017 |
10401 |
401.67 |
| Jul 07 2017 |
7508 |
401.67 |
| Jul 07 2017 |
10441 |
401.67 |
| Jun 30 2017 |
7538 |
401.67 |
| Jun 30 2017 |
10493 |
401.67 |
| Jun 23 2017 |
7686 |
401.67 |
| Jun 23 2017 |
10579 |
401.67 |
| Jun 16 2017 |
7694 |
401.67 |
| Jun 16 2017 |
10585 |
401.67 |
| Jun 09 2017 |
7566 |
401.67 |
| Jun 09 2017 |
10475 |
401.67 |
| Jun 02 2017 |
7830 |
401.67 |
| Jun 02 2017 |
10687 |
401.67 |
| May 26 2017 |
7855 |
401.67 |
| May 26 2017 |
10717 |
401.67 |
| May 19 2017 |
8019 |
401.67 |
| May 19 2017 |
10830 |
401.67 |
| May 12 2017 |
8059 |
401.67 |
| May 12 2017 |
10929 |
401.67 |
| May 05 2017 |
8098 |
401.67 |
| May 05 2017 |
10964 |
401.67 |
| Aug 12 2016 |
91 |
183.97 |
| Aug 12 2016 |
38 |
183.97 |
| Aug 05 2016 |
91 |
183.97 |
| Aug 05 2016 |
783 |
252.03 |
| Jul 29 2016 |
641 |
246.07 |
| Jul 29 2016 |
2821 |
336.09 |
| Jul 29 2016 |
1796 |
285.36 |
| Jul 22 2016 |
683 |
246.07 |
| Jul 22 2016 |
2928 |
336.09 |
| Jul 22 2016 |
1852 |
285.36 |
| Jun 22 2016 |
424 |
226.05 |
| Jun 22 2016 |
3038 |
336.09 |
| Jun 22 2016 |
1136 |
258.42 |
| Jun 15 2016 |
437 |
226.05 |
| Jun 15 2016 |
3099 |
336.09 |
| Jun 15 2016 |
1157 |
258.42 |
| Jun 08 2016 |
440 |
226.05 |
| Jun 08 2016 |
3080 |
336.09 |
| Jun 08 2016 |
1147 |
258.42 |
| Jun 01 2016 |
479 |
226.05 |
| Jun 01 2016 |
3137 |
336.09 |
| Jun 01 2016 |
1254 |
258.42 |
| May 25 2016 |
488 |
226.05 |
| May 25 2016 |
3162 |
336.09 |
| May 25 2016 |
1281 |
258.42 |
| May 18 2016 |
778 |
245.87 |
| May 18 2016 |
3500 |
341.36 |
| May 18 2016 |
1048 |
250.59 |
| May 11 2016 |
716 |
245.87 |
| May 11 2016 |
3492 |
341.36 |
| May 11 2016 |
1022 |
250.59 |
| May 04 2016 |
731 |
245.87 |
| May 04 2016 |
3472 |
341.36 |
| May 04 2016 |
1028 |
250.59 |
| Apr 27 2016 |
791 |
245.87 |
| Apr 27 2016 |
3593 |
341.36 |
| Apr 27 2016 |
1061 |
250.59 |
| Apr 20 2016 |
826 |
245.87 |
| Apr 20 2016 |
3649 |
341.36 |
| Apr 20 2016 |
1137 |
250.59 |
| Apr 13 2016 |
844 |
245.87 |
| Apr 13 2016 |
4054 |
345.54 |
| Apr 13 2016 |
1139 |
250.59 |
| Apr 06 2016 |
861 |
245.87 |
| Apr 06 2016 |
4139 |
345.54 |
| Apr 06 2016 |
1144 |
250.59 |
| Mar 30 2016 |
853 |
245.87 |
| Mar 30 2016 |
4085 |
345.54 |
| Mar 30 2016 |
1135 |
250.59 |
| Mar 23 2016 |
865 |
245.87 |
| Mar 23 2016 |
4214 |
345.54 |
| Mar 23 2016 |
1155 |
250.59 |
| Mar 16 2016 |
862 |
245.87 |
| Mar 16 2016 |
4284 |
345.54 |
| Mar 16 2016 |
1136 |
250.59 |
| Mar 09 2016 |
868 |
245.87 |
| Mar 09 2016 |
4319 |
345.54 |
| Mar 09 2016 |
2377 |
303.42 |
| Mar 09 2016 |
1146 |
250.59 |
| Mar 02 2016 |
866 |
245.87 |
| Mar 02 2016 |
4288 |
345.54 |
| Mar 02 2016 |
2356 |
303.42 |
| Mar 02 2016 |
1136 |
250.59 |
| Feb 24 2016 |
867 |
245.87 |
| Feb 24 2016 |
4334 |
345.54 |
| Feb 24 2016 |
2346 |
303.42 |
| Feb 24 2016 |
1143 |
250.59 |
| Feb 17 2016 |
868 |
245.87 |
| Feb 17 2016 |
4388 |
345.54 |
| Feb 17 2016 |
2356 |
303.42 |
| Feb 17 2016 |
1154 |
250.59 |
| Feb 10 2016 |
875 |
245.87 |
| Feb 10 2016 |
4383 |
345.54 |
| Feb 10 2016 |
2387 |
303.42 |
| Feb 10 2016 |
1165 |
250.59 |
| Feb 03 2016 |
876 |
245.87 |
| Feb 03 2016 |
4412 |
345.54 |
| Feb 03 2016 |
2394 |
303.42 |
| Feb 03 2016 |
1168 |
250.59 |
| Jan 27 2016 |
876 |
245.87 |
| Jan 27 2016 |
4428 |
345.54 |
| Jan 27 2016 |
2398 |
303.42 |
| Jan 27 2016 |
1175 |
250.59 |
| Jan 20 2016 |
876 |
245.87 |
| Jan 20 2016 |
4436 |
345.54 |
| Jan 20 2016 |
2408 |
303.42 |
| Jan 20 2016 |
1176 |
250.59 |
| Jan 13 2016 |
876 |
245.87 |
| Jan 13 2016 |
4441 |
345.54 |
| Jan 13 2016 |
2412 |
303.42 |
| Jan 13 2016 |
1178 |
250.59 |
| Jan 06 2016 |
876 |
245.87 |
| Jan 06 2016 |
4441 |
345.54 |
| Jan 06 2016 |
2414 |
303.42 |
| Jan 06 2016 |
1179 |
250.59 |
| Dec 30 2015 |
878 |
245.87 |
| Dec 30 2015 |
4441 |
345.54 |
| Dec 30 2015 |
2412 |
303.42 |
| Dec 30 2015 |
1177 |
250.59 |
| Dec 23 2015 |
878 |
245.87 |
| Dec 23 2015 |
4441 |
345.54 |
| Dec 23 2015 |
2412 |
303.42 |
| Dec 23 2015 |
1177 |
250.59 |
| Dec 16 2015 |
878 |
245.87 |
| Dec 16 2015 |
4441 |
345.54 |
| Dec 16 2015 |
2412 |
303.42 |
| Dec 16 2015 |
1177 |
250.59 |
| Dec 09 2015 |
878 |
245.87 |
| Dec 09 2015 |
4441 |
345.54 |
| Dec 09 2015 |
2412 |
303.42 |
| Dec 09 2015 |
1178 |
250.59 |
| Dec 02 2015 |
878 |
245.87 |
| Dec 02 2015 |
4441 |
345.54 |
| Dec 02 2015 |
2412 |
303.42 |
| Dec 02 2015 |
1178 |
250.59 |
| Nov 25 2015 |
878 |
245.87 |
| Nov 25 2015 |
4441 |
345.54 |
| Nov 25 2015 |
2412 |
303.42 |
| Nov 25 2015 |
1178 |
250.59 |
| Nov 18 2015 |
878 |
245.87 |
| Nov 18 2015 |
4441 |
345.54 |
| Nov 18 2015 |
2412 |
303.42 |
| Nov 18 2015 |
1178 |
250.59 |
| Nov 11 2015 |
878 |
245.87 |
| Nov 11 2015 |
4437 |
345.54 |
| Nov 11 2015 |
2412 |
303.42 |
| Nov 11 2015 |
1178 |
250.59 |
| Nov 04 2015 |
878 |
245.87 |
| Nov 04 2015 |
4437 |
345.54 |
| Nov 04 2015 |
2412 |
303.42 |
| Nov 04 2015 |
1178 |
250.59 |
| Oct 28 2015 |
878 |
245.87 |
| Oct 28 2015 |
4438 |
345.54 |
| Oct 28 2015 |
2405 |
303.42 |
| Oct 28 2015 |
1177 |
250.59 |
| Oct 21 2015 |
879 |
245.87 |
| Oct 21 2015 |
4437 |
345.54 |
| Oct 21 2015 |
2412 |
303.42 |
| Oct 21 2015 |
1179 |
250.59 |
| Oct 14 2015 |
879 |
245.87 |
| Oct 14 2015 |
4440 |
345.54 |
| Oct 14 2015 |
2412 |
303.42 |
| Oct 14 2015 |
1178 |
250.59 |
| Oct 07 2015 |
879 |
245.87 |
| Oct 07 2015 |
4438 |
345.54 |
| Oct 07 2015 |
2411 |
303.42 |
| Oct 07 2015 |
1176 |
250.59 |
| Sep 30 2015 |
882 |
245.87 |
| Sep 30 2015 |
4445 |
345.54 |
| Sep 30 2015 |
2415 |
303.42 |
| Sep 30 2015 |
1179 |
250.59 |
| Sep 23 2015 |
891 |
245.87 |
| Sep 23 2015 |
4462 |
345.54 |
| Sep 23 2015 |
2412 |
303.42 |
| Sep 23 2015 |
1186 |
250.59 |
| Sep 16 2015 |
891 |
245.87 |
| Sep 16 2015 |
4429 |
345.54 |
| Sep 16 2015 |
2410 |
303.42 |
| Sep 16 2015 |
1187 |
250.59 |
| Sep 09 2015 |
892 |
245.87 |
| Sep 09 2015 |
4423 |
345.54 |
| Sep 09 2015 |
2416 |
303.42 |
| Sep 09 2015 |
1183 |
250.59 |
| Sep 02 2015 |
885 |
245.87 |
| Sep 02 2015 |
4471 |
345.54 |
| Sep 02 2015 |
2406 |
303.42 |
| Sep 02 2015 |
1185 |
250.59 |
| Aug 26 2015 |
898 |
245.87 |
| Aug 26 2015 |
4571 |
345.54 |
| Aug 26 2015 |
2472 |
303.42 |
| Aug 26 2015 |
1198 |
250.59 |
| Aug 19 2015 |
548 |
225.1 |
| Aug 19 2015 |
5464 |
354.99 |
| Aug 19 2015 |
2477 |
303.42 |
| Aug 19 2015 |
1252 |
252.51 |
| Aug 12 2015 |
888 |
245.66 |
| Aug 12 2015 |
5445 |
354.99 |
| Aug 12 2015 |
2509 |
303.42 |
| Aug 12 2015 |
2267 |
277.04 |
| Aug 05 2015 |
890 |
245.66 |
| Aug 05 2015 |
5501 |
354.99 |
| Aug 05 2015 |
2530 |
303.42 |
| Aug 05 2015 |
2289 |
277.04 |
| Jul 29 2015 |
882 |
245.66 |
| Jul 29 2015 |
5487 |
354.99 |
| Jul 29 2015 |
2577 |
303.42 |
| Jul 29 2015 |
2329 |
277.04 |
| Jul 22 2015 |
880 |
245.66 |
| Jul 22 2015 |
5487 |
354.99 |
| Jul 22 2015 |
2549 |
303.42 |
| Jul 22 2015 |
2309 |
277.04 |
| Jul 15 2015 |
944 |
245.66 |
| Jul 15 2015 |
5671 |
354.99 |
| Jul 15 2015 |
2620 |
303.42 |
| Jul 15 2015 |
2379 |
277.04 |
| Jul 08 2015 |
2590 |
305.32 |
| Jul 08 2015 |
5714 |
354.99 |
| Jul 08 2015 |
2665 |
303.42 |
| Jul 08 2015 |
4443 |
307.04 |
| Jul 01 2015 |
2623 |
305.32 |
| Jul 01 2015 |
5758 |
354.99 |
| Jul 01 2015 |
2710 |
303.42 |
| Jul 01 2015 |
4487 |
307.04 |
| Jun 24 2015 |
2619 |
305.32 |
| Jun 24 2015 |
5800 |
354.99 |
| Jun 24 2015 |
2751 |
303.42 |
| Jun 24 2015 |
4553 |
307.04 |
| Jun 17 2015 |
2686 |
305.32 |
| Jun 17 2015 |
5792 |
354.99 |
| Jun 17 2015 |
2775 |
303.42 |
| Jun 17 2015 |
4643 |
307.04 |
| Jun 10 2015 |
2645 |
305.32 |
| Jun 10 2015 |
5811 |
354.99 |
| Jun 10 2015 |
2804 |
303.42 |
| Jun 10 2015 |
4592 |
307.04 |
| Jun 03 2015 |
2641 |
305.32 |
| Jun 03 2015 |
5960 |
354.99 |
| Jun 03 2015 |
2822 |
303.42 |
| Jun 03 2015 |
4679 |
307.04 |
| May 27 2015 |
2644 |
305.32 |
| May 27 2015 |
5884 |
354.99 |
| May 27 2015 |
2828 |
303.42 |
| May 27 2015 |
4667 |
307.04 |
| May 20 2015 |
6197 |
358.08 |
| May 20 2015 |
2862 |
303.42 |
| May 20 2015 |
7057 |
332.5 |
| May 13 2015 |
6240 |
358.08 |
| May 13 2015 |
2867 |
303.42 |
| May 13 2015 |
7083 |
332.5 |
| May 06 2015 |
5444 |
349.75 |
| May 06 2015 |
2744 |
303.42 |
| May 06 2015 |
7081 |
334.31 |
| Apr 29 2015 |
5536 |
349.75 |
| Apr 29 2015 |
2815 |
303.42 |
| Apr 29 2015 |
7169 |
334.31 |
| Apr 22 2015 |
5592 |
349.75 |
| Apr 22 2015 |
2829 |
303.42 |
| Apr 22 2015 |
7209 |
334.31 |
| Apr 15 2015 |
4995 |
341.42 |
| Apr 15 2015 |
2833 |
303.42 |
| Apr 15 2015 |
6111 |
322.42 |
| Apr 08 2015 |
4993 |
341.42 |
| Apr 08 2015 |
2878 |
303.42 |
| Apr 08 2015 |
6147 |
322.42 |
| Apr 01 2015 |
5061 |
341.42 |
| Apr 01 2015 |
8665 |
378.01 |
| Apr 01 2015 |
8978 |
348.86 |
| Mar 25 2015 |
4857 |
341.42 |
| Mar 25 2015 |
8574 |
378.01 |
| Mar 25 2015 |
8730 |
348.86 |
| Mar 18 2015 |
4729 |
341.42 |
| Mar 18 2015 |
8797 |
381.3 |
| Mar 18 2015 |
8486 |
347.79 |
| Mar 11 2015 |
4830 |
341.42 |
| Mar 11 2015 |
5259 |
338.84 |
| Mar 11 2015 |
6280 |
322.37 |
| Mar 04 2015 |
4934 |
341.42 |
| Mar 04 2015 |
5350 |
338.84 |
| Mar 04 2015 |
6336 |
322.37 |
| Feb 25 2015 |
4962 |
341.42 |
| Feb 25 2015 |
5343 |
338.84 |
| Feb 25 2015 |
6347 |
322.37 |
| Feb 18 2015 |
5059 |
341.42 |
| Feb 18 2015 |
5386 |
338.84 |
| Feb 18 2015 |
6438 |
322.37 |
| Feb 11 2015 |
5087 |
341.42 |
| Feb 11 2015 |
5389 |
338.84 |
| Feb 11 2015 |
6462 |
322.37 |
| Feb 04 2015 |
5113 |
341.42 |
| Feb 04 2015 |
5401 |
338.84 |
| Feb 04 2015 |
6481 |
322.37 |
| Jan 28 2015 |
5118 |
341.42 |
| Jan 28 2015 |
5406 |
338.84 |
| Jan 28 2015 |
6500 |
322.37 |
| Jan 21 2015 |
5133 |
341.42 |
| Jan 21 2015 |
5418 |
338.84 |
| Jan 21 2015 |
6517 |
322.37 |
| Jan 14 2015 |
5141 |
341.42 |
| Jan 14 2015 |
5429 |
338.84 |
| Jan 14 2015 |
6531 |
322.37 |
| Jan 07 2015 |
5141 |
341.42 |
| Jan 07 2015 |
5423 |
338.84 |
| Jan 07 2015 |
6526 |
322.37 |
| Dec 31 2014 |
5141 |
341.42 |
| Dec 31 2014 |
5425 |
338.84 |
| Dec 31 2014 |
6528 |
322.37 |
| Dec 24 2014 |
5141 |
341.42 |
| Dec 24 2014 |
5425 |
338.84 |
| Dec 24 2014 |
6528 |
322.37 |
| Dec 17 2014 |
5141 |
341.42 |
| Dec 17 2014 |
5424 |
338.84 |
| Dec 17 2014 |
6526 |
322.37 |
| Dec 10 2014 |
5141 |
341.42 |
| Dec 10 2014 |
5424 |
338.84 |
| Dec 10 2014 |
6526 |
322.37 |
| Dec 03 2014 |
5141 |
341.42 |
| Dec 03 2014 |
5424 |
338.84 |
| Dec 03 2014 |
6526 |
322.37 |
| Nov 26 2014 |
5141 |
341.42 |
| Nov 26 2014 |
5424 |
338.84 |
| Nov 26 2014 |
6526 |
322.37 |
| Nov 19 2014 |
5141 |
341.42 |
| Nov 19 2014 |
5424 |
338.84 |
| Nov 19 2014 |
6526 |
322.37 |
| Nov 12 2014 |
5141 |
341.42 |
| Nov 12 2014 |
5424 |
338.84 |
| Nov 12 2014 |
6526 |
322.37 |
| Nov 05 2014 |
5141 |
341.42 |
| Nov 05 2014 |
5424 |
338.84 |
| Nov 05 2014 |
6526 |
322.37 |
| Oct 29 2014 |
5141 |
341.42 |
| Oct 29 2014 |
5424 |
338.84 |
| Oct 29 2014 |
6526 |
322.37 |
| Oct 22 2014 |
5139 |
341.42 |
| Oct 22 2014 |
5405 |
338.84 |
| Oct 22 2014 |
6537 |
322.37 |
| Oct 15 2014 |
5128 |
341.42 |
| Oct 15 2014 |
5401 |
338.84 |
| Oct 15 2014 |
6529 |
322.37 |
| Oct 08 2014 |
5127 |
341.42 |
| Oct 08 2014 |
5395 |
338.84 |
| Oct 08 2014 |
6542 |
322.37 |
| Oct 01 2014 |
5131 |
341.42 |
| Oct 01 2014 |
5405 |
338.84 |
| Oct 01 2014 |
6551 |
322.37 |
| Sep 24 2014 |
5133 |
341.42 |
| Sep 24 2014 |
5433 |
338.84 |
| Sep 24 2014 |
6538 |
322.37 |
| Sep 17 2014 |
5112 |
341.42 |
| Sep 17 2014 |
5443 |
338.84 |
| Sep 17 2014 |
6555 |
322.37 |
| Sep 10 2014 |
5136 |
341.42 |
| Sep 10 2014 |
5374 |
338.84 |
| Sep 10 2014 |
6545 |
322.37 |
| Sep 03 2014 |
5136 |
341.42 |
| Sep 03 2014 |
5403 |
338.84 |
| Sep 03 2014 |
6588 |
322.37 |
| Aug 27 2014 |
5063 |
341.42 |
| Aug 27 2014 |
5451 |
338.84 |
| Aug 27 2014 |
6587 |
322.37 |
| Aug 20 2014 |
5072 |
341.42 |
| Aug 20 2014 |
5436 |
338.84 |
| Aug 20 2014 |
6582 |
322.37 |
| Aug 13 2014 |
5053 |
341.42 |
| Aug 13 2014 |
5459 |
338.84 |
| Aug 13 2014 |
6649 |
322.37 |
| Aug 06 2014 |
6517 |
359.87 |
| Aug 06 2014 |
5495 |
338.84 |
| Aug 06 2014 |
6679 |
322.37 |
| Jul 30 2014 |
6538 |
359.87 |
| Jul 30 2014 |
5520 |
338.84 |
| Jul 30 2014 |
6736 |
322.37 |
| Jul 23 2014 |
6550 |
359.87 |
| Jul 23 2014 |
5500 |
338.84 |
| Jul 23 2014 |
6729 |
322.37 |
| Jul 16 2014 |
6617 |
359.87 |
| Jul 16 2014 |
5490 |
338.84 |
| Jul 16 2014 |
6686 |
322.37 |
| Jul 09 2014 |
6631 |
359.87 |
| Jul 09 2014 |
5545 |
338.84 |
| Jul 09 2014 |
6654 |
322.37 |
| Jul 02 2014 |
6682 |
359.87 |
| Jul 02 2014 |
5596 |
338.84 |
| Jul 02 2014 |
6786 |
322.37 |
| Jun 25 2014 |
6735 |
359.87 |
| Jun 25 2014 |
5685 |
338.84 |
| Jun 25 2014 |
6763 |
322.37 |
| Jun 18 2014 |
6767 |
359.87 |
| Jun 18 2014 |
5739 |
338.84 |
| Jun 18 2014 |
6815 |
322.37 |
| Jun 11 2014 |
6793 |
359.87 |
| Jun 11 2014 |
5783 |
338.84 |
| Jun 11 2014 |
6885 |
322.37 |
| Jun 04 2014 |
6877 |
359.87 |
| Jun 04 2014 |
5910 |
338.84 |
| Jun 04 2014 |
6943 |
322.37 |
| May 28 2014 |
8595 |
378.32 |
| May 28 2014 |
5962 |
338.84 |
| May 28 2014 |
7409 |
326.56 |
| May 21 2014 |
8620 |
378.32 |
| May 21 2014 |
6004 |
338.84 |
| May 21 2014 |
7436 |
326.56 |
| May 14 2014 |
8696 |
378.32 |
| May 14 2014 |
6079 |
338.84 |
| May 14 2014 |
7474 |
326.56 |
| May 07 2014 |
8457 |
378.32 |
| May 07 2014 |
6034 |
338.84 |
| May 07 2014 |
7397 |
326.56 |
| Apr 30 2014 |
8792 |
378.32 |
| Apr 30 2014 |
6300 |
338.84 |
| Apr 30 2014 |
7659 |
326.56 |
| Apr 23 2014 |
9013 |
378.32 |
| Apr 23 2014 |
6385 |
338.84 |
| Apr 23 2014 |
7768 |
326.56 |
| Apr 16 2014 |
9042 |
378.32 |
| Apr 16 2014 |
6394 |
338.84 |
| Apr 16 2014 |
7765 |
326.56 |
| Apr 09 2014 |
8328 |
368.1 |
| Apr 09 2014 |
5816 |
330.6 |
| Apr 09 2014 |
7904 |
326.56 |
| Apr 02 2014 |
8352 |
368.1 |
| Apr 02 2014 |
5880 |
330.6 |
| Apr 02 2014 |
8031 |
329.71 |
| Mar 26 2014 |
8235 |
368.1 |
| Mar 26 2014 |
6035 |
330.6 |
| Mar 26 2014 |
8111 |
329.71 |
| Mar 19 2014 |
8222 |
368.1 |
| Mar 19 2014 |
6607 |
337.17 |
| Mar 19 2014 |
8835 |
336.28 |
| Mar 12 2014 |
8241 |
368.1 |
| Mar 12 2014 |
7648 |
349.22 |
| Mar 12 2014 |
9090 |
338.16 |
| Mar 05 2014 |
8161 |
368.1 |
| Mar 05 2014 |
6507 |
334.92 |
| Mar 05 2014 |
8746 |
334.92 |
| Feb 26 2014 |
8168 |
368.1 |
| Feb 26 2014 |
6527 |
334.92 |
| Feb 26 2014 |
8771 |
334.92 |
| Feb 19 2014 |
8210 |
368.1 |
| Feb 19 2014 |
6556 |
334.92 |
| Feb 19 2014 |
8819 |
334.92 |
| Feb 12 2014 |
8198 |
368.1 |
| Feb 12 2014 |
6574 |
334.92 |
| Feb 12 2014 |
8825 |
334.92 |
| Feb 05 2014 |
8233 |
368.1 |
| Feb 05 2014 |
6660 |
334.92 |
| Feb 05 2014 |
8892 |
334.92 |
| Jan 29 2014 |
8203 |
368.1 |
| Jan 29 2014 |
6708 |
334.92 |
| Jan 29 2014 |
8910 |
334.92 |
| Jan 22 2014 |
8180 |
368.1 |
| Jan 22 2014 |
6714 |
334.92 |
| Jan 22 2014 |
8891 |
334.92 |
| Jan 15 2014 |
8184 |
368.1 |
| Jan 15 2014 |
6747 |
334.92 |
| Jan 15 2014 |
8916 |
334.92 |
| Jan 08 2014 |
8153 |
368.1 |
| Jan 08 2014 |
6755 |
334.92 |
| Jan 08 2014 |
8924 |
334.92 |
| Jan 01 2014 |
8153 |
368.1 |
| Jan 01 2014 |
6755 |
334.92 |
| Jan 01 2014 |
8924 |
334.92 |
| Dec 25 2013 |
8153 |
368.1 |
| Dec 25 2013 |
6755 |
334.92 |
| Dec 25 2013 |
8924 |
334.92 |
| Dec 18 2013 |
8153 |
368.1 |
| Dec 18 2013 |
6755 |
334.92 |
| Dec 18 2013 |
8924 |
334.92 |
| Dec 11 2013 |
8153 |
368.1 |
| Dec 11 2013 |
6755 |
334.92 |
| Dec 11 2013 |
8924 |
334.92 |
| Dec 04 2013 |
8154 |
368.1 |
| Dec 04 2013 |
6756 |
334.92 |
| Dec 04 2013 |
8925 |
334.92 |
| Nov 27 2013 |
8154 |
368.1 |
| Nov 27 2013 |
6756 |
334.92 |
| Nov 27 2013 |
8925 |
334.92 |
| Nov 20 2013 |
8154 |
368.1 |
| Nov 20 2013 |
6756 |
334.92 |
| Nov 20 2013 |
8926 |
334.92 |
| Nov 13 2013 |
8154 |
368.1 |
| Nov 13 2013 |
6756 |
334.92 |
| Nov 13 2013 |
8926 |
334.92 |
| Nov 06 2013 |
8154 |
368.1 |
| Nov 06 2013 |
6756 |
334.92 |
| Nov 06 2013 |
8926 |
334.92 |
| Oct 30 2013 |
8154 |
368.1 |
| Oct 30 2013 |
6756 |
334.92 |
| Oct 30 2013 |
8926 |
334.92 |
| Oct 23 2013 |
8151 |
368.1 |
| Oct 23 2013 |
6756 |
334.92 |
| Oct 23 2013 |
8927 |
334.92 |
| Oct 16 2013 |
8181 |
368.1 |
| Oct 16 2013 |
6739 |
334.92 |
| Oct 16 2013 |
8926 |
334.92 |
| Oct 09 2013 |
8133 |
368.1 |
| Oct 09 2013 |
6739 |
334.92 |
| Oct 09 2013 |
8914 |
334.92 |
| Oct 02 2013 |
8138 |
368.1 |
| Oct 02 2013 |
6736 |
334.92 |
| Oct 02 2013 |
8916 |
334.92 |
| Sep 25 2013 |
8110 |
368.1 |
| Sep 25 2013 |
6680 |
334.92 |
| Sep 25 2013 |
8895 |
334.92 |
| Sep 18 2013 |
8042 |
368.1 |
| Sep 18 2013 |
6666 |
334.92 |
| Sep 18 2013 |
8871 |
334.92 |
| Sep 11 2013 |
8050 |
368.1 |
| Sep 11 2013 |
6660 |
334.92 |
| Sep 11 2013 |
8822 |
334.92 |
| Sep 04 2013 |
8255 |
369.63 |
| Sep 04 2013 |
6679 |
334.92 |
| Sep 04 2013 |
8822 |
334.92 |
| Aug 28 2013 |
5136 |
361.12 |
| Aug 28 2013 |
7950 |
366.44 |
| Aug 28 2013 |
6748 |
334.92 |
| Aug 28 2013 |
8854 |
334.92 |
| Aug 21 2013 |
5127 |
361.12 |
| Aug 21 2013 |
7996 |
366.44 |
| Aug 21 2013 |
6807 |
334.92 |
| Aug 21 2013 |
8924 |
334.92 |
| Aug 14 2013 |
4738 |
361.12 |
| Aug 14 2013 |
7772 |
363.47 |
| Aug 14 2013 |
6855 |
334.92 |
| Aug 14 2013 |
8660 |
334.92 |
| Aug 07 2013 |
4782 |
361.12 |
| Aug 07 2013 |
7768 |
363.47 |
| Aug 07 2013 |
6968 |
334.92 |
| Aug 07 2013 |
8748 |
334.92 |
| Jul 31 2013 |
4794 |
361.12 |
| Jul 31 2013 |
7877 |
363.47 |
| Jul 31 2013 |
7032 |
334.92 |
| Jul 31 2013 |
8784 |
334.92 |
| Jul 24 2013 |
4811 |
361.12 |
| Jul 24 2013 |
7792 |
363.47 |
| Jul 24 2013 |
7063 |
334.92 |
| Jul 24 2013 |
8823 |
334.92 |
| Jul 17 2013 |
4717 |
361.12 |
| Jul 17 2013 |
7818 |
363.47 |
| Jul 17 2013 |
7098 |
334.92 |
| Jul 17 2013 |
8832 |
334.92 |
| Jul 10 2013 |
4811 |
361.12 |
| Jul 10 2013 |
8690 |
372.65 |
| Jul 10 2013 |
7190 |
334.92 |
| Jul 10 2013 |
8937 |
334.92 |
| Jul 03 2013 |
4720 |
361.12 |
| Jul 03 2013 |
8732 |
372.65 |
| Jul 03 2013 |
7306 |
334.92 |
| Jul 03 2013 |
8925 |
334.92 |
| Jun 26 2013 |
4646 |
361.12 |
| Jun 26 2013 |
8726 |
372.65 |
| Jun 26 2013 |
7473 |
334.92 |
| Jun 26 2013 |
9068 |
334.92 |
| Jun 19 2013 |
4539 |
361.12 |
| Jun 19 2013 |
8827 |
372.65 |
| Jun 19 2013 |
7567 |
334.92 |
| Jun 19 2013 |
9102 |
334.92 |
| Jun 12 2013 |
4716 |
361.12 |
| Jun 12 2013 |
8916 |
372.65 |
| Jun 12 2013 |
7626 |
334.92 |
| Jun 12 2013 |
9267 |
334.92 |
| Jun 05 2013 |
4516 |
361.12 |
| Jun 05 2013 |
8871 |
372.65 |
| Jun 05 2013 |
7527 |
334.92 |
| Jun 05 2013 |
9197 |
334.92 |
| May 29 2013 |
4504 |
361.12 |
| May 29 2013 |
8789 |
372.65 |
| May 29 2013 |
7577 |
334.92 |
| May 29 2013 |
9217 |
334.92 |
| May 22 2013 |
4528 |
361.12 |
| May 22 2013 |
9028 |
372.65 |
| May 22 2013 |
7711 |
334.92 |
| May 22 2013 |
9410 |
334.92 |
| May 15 2013 |
4500 |
361.12 |
| May 15 2013 |
9079 |
372.65 |
| May 15 2013 |
7755 |
334.92 |
| May 15 2013 |
9461 |
334.92 |
| May 08 2013 |
4301 |
361.12 |
| May 08 2013 |
8949 |
370.69 |
| May 08 2013 |
7741 |
334.92 |
| May 08 2013 |
9391 |
334.92 |
| May 01 2013 |
4413 |
361.12 |
| May 01 2013 |
9132 |
370.69 |
| May 01 2013 |
7851 |
334.92 |
| May 01 2013 |
9488 |
334.92 |
| Apr 24 2013 |
4377 |
361.12 |
| Apr 24 2013 |
8947 |
370.69 |
| Apr 24 2013 |
7839 |
334.92 |
| Apr 24 2013 |
9449 |
334.92 |
| Apr 17 2013 |
4486 |
361.12 |
| Apr 17 2013 |
9045 |
370.69 |
| Apr 17 2013 |
7899 |
334.92 |
| Apr 17 2013 |
9546 |
334.92 |
| Apr 10 2013 |
4459 |
361.12 |
| Apr 10 2013 |
9935 |
380.99 |
| Apr 10 2013 |
7946 |
337.05 |
| Apr 10 2013 |
9973 |
338.81 |
| Apr 03 2013 |
4429 |
361.12 |
| Apr 03 2013 |
9950 |
380.99 |
| Apr 03 2013 |
8607 |
344.7 |
| Apr 03 2013 |
10005 |
338.88 |
| Mar 27 2013 |
4498 |
361.12 |
| Mar 27 2013 |
10196 |
380.99 |
| Mar 27 2013 |
8619 |
344.7 |
| Mar 27 2013 |
10052 |
338.88 |
| Mar 20 2013 |
4207 |
361.12 |
| Mar 20 2013 |
10161 |
380.99 |
| Mar 20 2013 |
11152 |
374.16 |
| Mar 20 2013 |
11319 |
350.15 |
| Mar 13 2013 |
3238 |
361.12 |
| Mar 13 2013 |
7362 |
376.35 |
| Mar 13 2013 |
11308 |
350.15 |
| Oct 19 2012 |
4032 |
361.12 |
| Oct 19 2012 |
9518 |
380.99 |
| Oct 19 2012 |
10662 |
383.09 |
| Oct 19 2012 |
13099 |
375.58 |
| Sep 23 2012 |
3977 |
361.12 |
| Sep 23 2012 |
9443 |
380.99 |
| Sep 23 2012 |
10611 |
383.09 |
| Sep 23 2012 |
13047 |
375.58 |
| Aug 31 2012 |
11076 |
404.49 |
| Aug 31 2012 |
9776 |
377.04 |
| Aug 31 2012 |
16919 |
406.46 |
| Aug 24 2012 |
10951 |
404.49 |
| Aug 24 2012 |
9681 |
377.04 |
| Aug 24 2012 |
16793 |
406.46 |
| Aug 10 2012 |
10665 |
404.49 |
| Aug 10 2012 |
9424 |
377.04 |
| Aug 10 2012 |
16439 |
406.46 |
| Aug 03 2012 |
10473 |
404.49 |
| Aug 03 2012 |
9294 |
377.04 |
| Aug 03 2012 |
16254 |
406.46 |
| Jul 27 2012 |
10380 |
404.49 |
| Jul 27 2012 |
9031 |
377.04 |
| Jul 27 2012 |
15967 |
406.46 |
| Jul 06 2012 |
9669 |
399.58 |
| Jul 06 2012 |
10640 |
404.15 |
| Jul 06 2012 |
18483 |
429.59 |
| Jun 22 2012 |
9527 |
399.58 |
| Jun 22 2012 |
9664 |
404.15 |
| Jun 22 2012 |
17698 |
429.59 |
| Jun 15 2012 |
9405 |
399.58 |
| Jun 15 2012 |
9685 |
404.15 |
| Jun 15 2012 |
18111 |
429.59 |
| Jun 08 2012 |
9212 |
399.58 |
| Jun 08 2012 |
9651 |
404.15 |
| Jun 08 2012 |
17959 |
429.59 |
| Jun 01 2012 |
9213 |
399.58 |
| Jun 01 2012 |
9217 |
404.15 |
| Jun 01 2012 |
17744 |
429.59 |
| May 25 2012 |
8641 |
399.58 |
| May 25 2012 |
7697 |
404.15 |
| May 25 2012 |
16586 |
429.59 |
| May 18 2012 |
8728 |
399.58 |
| May 18 2012 |
7818 |
404.15 |
| May 18 2012 |
16794 |
429.59 |
| May 11 2012 |
7719 |
404.15 |
| May 11 2012 |
17578 |
437.1 |
| May 04 2012 |
7379 |
404.15 |
| May 04 2012 |
17164 |
437.1 |
| Apr 27 2012 |
7195 |
404.15 |
| Apr 27 2012 |
16652 |
437.1 |
| Apr 13 2012 |
16510 |
448.08 |
| Apr 06 2012 |
16091 |
448.08 |
| Mar 27 2012 |
15779 |
448.08 |
