Jul 29 2015 |
12994 |
426.19 |
Jul 29 2015 |
18687 |
426.19 |
Jul 22 2015 |
12950 |
426.19 |
Jul 22 2015 |
18717 |
426.19 |
Jul 15 2015 |
13049 |
426.19 |
Jul 15 2015 |
18867 |
426.19 |
Jul 08 2015 |
13093 |
426.19 |
Jul 08 2015 |
18986 |
426.19 |
Jul 01 2015 |
13182 |
426.19 |
Jul 01 2015 |
19079 |
426.19 |
Jun 24 2015 |
13233 |
426.19 |
Jun 24 2015 |
19159 |
426.19 |
Jun 17 2015 |
13287 |
426.19 |
Jun 17 2015 |
19246 |
426.19 |
Jun 10 2015 |
13311 |
426.19 |
Jun 10 2015 |
19226 |
426.19 |
Jun 03 2015 |
13331 |
426.19 |
Jun 03 2015 |
19359 |
426.19 |
May 27 2015 |
13305 |
426.19 |
May 27 2015 |
19180 |
426.19 |
May 20 2015 |
13352 |
426.19 |
May 20 2015 |
19234 |
426.19 |
May 13 2015 |
13309 |
426.19 |
May 13 2015 |
19298 |
426.19 |
May 06 2015 |
12996 |
426.19 |
May 06 2015 |
18968 |
426.19 |
Apr 29 2015 |
13134 |
426.19 |
Apr 29 2015 |
19247 |
426.19 |
Apr 22 2015 |
13193 |
426.19 |
Apr 22 2015 |
19329 |
426.19 |
Apr 15 2015 |
9118 |
387.42 |
Apr 15 2015 |
13125 |
426.19 |
Apr 15 2015 |
17297 |
413.27 |
Apr 08 2015 |
9102 |
387.42 |
Apr 08 2015 |
13304 |
426.19 |
Apr 08 2015 |
17374 |
413.27 |
Apr 01 2015 |
9194 |
387.42 |
Apr 01 2015 |
13424 |
426.19 |
Apr 01 2015 |
17699 |
413.27 |
Mar 25 2015 |
8835 |
387.42 |
Mar 25 2015 |
13258 |
426.19 |
Mar 25 2015 |
17178 |
413.27 |
Mar 18 2015 |
8613 |
387.42 |
Mar 18 2015 |
13059 |
426.19 |
Mar 18 2015 |
16803 |
413.27 |
Mar 11 2015 |
8802 |
387.42 |
Mar 11 2015 |
13167 |
426.19 |
Mar 11 2015 |
17297 |
413.27 |
Mar 04 2015 |
8941 |
387.42 |
Mar 04 2015 |
13360 |
426.19 |
Mar 04 2015 |
17482 |
413.27 |
Feb 25 2015 |
8959 |
387.42 |
Feb 25 2015 |
10554 |
398.35 |
Feb 25 2015 |
15014 |
395.61 |
Feb 18 2015 |
9025 |
387.42 |
Feb 18 2015 |
10627 |
398.35 |
Feb 18 2015 |
15080 |
395.61 |
Feb 11 2015 |
9063 |
387.42 |
Feb 11 2015 |
10640 |
398.35 |
Feb 11 2015 |
15101 |
395.61 |
Feb 04 2015 |
9099 |
387.42 |
Feb 04 2015 |
10647 |
398.35 |
Feb 04 2015 |
15111 |
395.61 |
Jan 28 2015 |
9099 |
387.42 |
Jan 28 2015 |
10660 |
398.35 |
Jan 28 2015 |
15113 |
395.61 |
Jan 21 2015 |
9117 |
387.42 |
Jan 21 2015 |
10666 |
398.35 |
Jan 21 2015 |
15136 |
395.61 |
Jan 14 2015 |
9125 |
387.42 |
Jan 14 2015 |
10681 |
398.35 |
Jan 14 2015 |
15148 |
395.61 |
Jan 07 2015 |
9125 |
387.42 |
Jan 07 2015 |
10658 |
398.35 |
Jan 07 2015 |
15128 |
395.61 |
Dec 31 2014 |
9125 |
387.42 |
Dec 31 2014 |
10660 |
398.35 |
Dec 31 2014 |
15132 |
395.61 |
Dec 24 2014 |
9125 |
387.42 |
Dec 24 2014 |
10660 |
398.35 |
Dec 24 2014 |
15132 |
395.61 |
Dec 17 2014 |
9125 |
387.42 |
Dec 17 2014 |
10647 |
398.35 |
Dec 17 2014 |
15126 |
395.61 |
Dec 10 2014 |
9125 |
387.42 |
Dec 10 2014 |
10647 |
398.35 |
Dec 10 2014 |
15126 |
395.61 |
Dec 03 2014 |
9125 |
387.42 |
Dec 03 2014 |
10647 |
398.35 |
Dec 03 2014 |
15127 |
395.61 |
Nov 26 2014 |
9125 |
387.42 |
Nov 26 2014 |
10647 |
398.35 |
Nov 26 2014 |
15127 |
395.61 |
Nov 19 2014 |
9125 |
387.42 |
Nov 19 2014 |
10647 |
398.35 |
Nov 19 2014 |
15128 |
395.61 |
Nov 12 2014 |
9125 |
387.42 |
Nov 12 2014 |
10647 |
398.35 |
Nov 12 2014 |
15128 |
395.61 |
Nov 05 2014 |
9125 |
387.42 |
Nov 05 2014 |
10647 |
398.35 |
Nov 05 2014 |
15127 |
395.61 |
Oct 29 2014 |
9122 |
387.42 |
Oct 29 2014 |
10647 |
398.35 |
Oct 29 2014 |
15125 |
395.61 |
Oct 22 2014 |
9116 |
387.42 |
Oct 22 2014 |
10616 |
398.35 |
Oct 22 2014 |
15139 |
395.61 |
Oct 15 2014 |
9084 |
387.42 |
Oct 15 2014 |
10593 |
398.35 |
Oct 15 2014 |
15096 |
395.61 |
Oct 08 2014 |
9094 |
387.42 |
Oct 08 2014 |
10578 |
398.35 |
Oct 08 2014 |
15084 |
395.61 |
Oct 01 2014 |
9101 |
387.42 |
Oct 01 2014 |
10592 |
398.35 |
Oct 01 2014 |
15103 |
395.61 |
Sep 24 2014 |
9141 |
387.42 |
Sep 24 2014 |
10564 |
398.35 |
Sep 24 2014 |
15088 |
395.61 |
Sep 17 2014 |
9072 |
387.42 |
Sep 17 2014 |
10621 |
398.35 |
Sep 17 2014 |
15077 |
395.61 |
Sep 10 2014 |
9098 |
387.42 |
Sep 10 2014 |
10521 |
398.35 |
Sep 10 2014 |
15087 |
395.61 |
Sep 03 2014 |
9101 |
387.42 |
Sep 03 2014 |
10552 |
398.35 |
Sep 03 2014 |
15144 |
395.61 |
Aug 27 2014 |
6940 |
365.52 |
Aug 27 2014 |
10641 |
398.35 |
Aug 27 2014 |
13730 |
385.22 |
Aug 20 2014 |
6927 |
365.52 |
Aug 20 2014 |
10608 |
398.35 |
Aug 20 2014 |
13744 |
385.22 |
Aug 13 2014 |
6921 |
365.52 |
Aug 13 2014 |
10649 |
398.35 |
Aug 13 2014 |
13799 |
385.22 |
Aug 06 2014 |
7017 |
365.52 |
Aug 06 2014 |
10679 |
398.35 |
Aug 06 2014 |
13891 |
385.22 |
Jul 30 2014 |
7038 |
365.52 |
Jul 30 2014 |
4392 |
321.67 |
Jul 30 2014 |
8822 |
343.6 |
Jul 23 2014 |
7043 |
365.52 |
Jul 23 2014 |
4361 |
321.67 |
Jul 23 2014 |
8819 |
343.6 |
Jul 16 2014 |
7107 |
365.52 |
Jul 16 2014 |
4342 |
321.67 |
Jul 16 2014 |
8796 |
343.6 |
Jul 09 2014 |
7383 |
368.55 |
Jul 09 2014 |
4418 |
321.67 |
Jul 09 2014 |
9030 |
346.03 |
Jul 02 2014 |
6209 |
354.13 |
Jul 02 2014 |
4469 |
321.67 |
Jul 02 2014 |
7489 |
329.67 |
Jun 25 2014 |
6264 |
354.13 |
Jun 25 2014 |
4564 |
321.67 |
Jun 25 2014 |
7450 |
329.67 |
Jun 18 2014 |
6298 |
354.13 |
Jun 18 2014 |
4583 |
321.67 |
Jun 18 2014 |
7498 |
329.67 |
Jun 11 2014 |
6323 |
354.13 |
Jun 11 2014 |
4632 |
321.67 |
Jun 11 2014 |
7579 |
329.67 |
Jun 04 2014 |
6400 |
354.13 |
Jun 04 2014 |
4751 |
321.67 |
Jun 04 2014 |
7657 |
329.67 |
May 28 2014 |
6416 |
354.13 |
May 28 2014 |
4804 |
321.67 |
May 28 2014 |
7712 |
329.67 |
May 21 2014 |
6416 |
354.13 |
May 21 2014 |
4836 |
321.67 |
May 21 2014 |
7737 |
329.67 |
May 14 2014 |
6477 |
354.13 |
May 14 2014 |
4893 |
321.67 |
May 14 2014 |
7783 |
329.67 |
May 07 2014 |
6339 |
354.13 |
May 07 2014 |
4868 |
321.67 |
May 07 2014 |
7701 |
329.67 |
Apr 30 2014 |
5842 |
344.26 |
Apr 30 2014 |
5100 |
321.67 |
Apr 30 2014 |
7447 |
324.3 |
Apr 23 2014 |
5999 |
344.26 |
Apr 23 2014 |
5136 |
321.67 |
Apr 23 2014 |
7548 |
324.3 |
Apr 16 2014 |
5998 |
344.26 |
Apr 16 2014 |
5154 |
321.67 |
Apr 16 2014 |
7535 |
324.3 |
Apr 09 2014 |
6181 |
344.26 |
Apr 09 2014 |
5199 |
321.67 |
Apr 09 2014 |
7656 |
324.3 |
Apr 02 2014 |
6227 |
344.26 |
Apr 02 2014 |
5272 |
321.67 |
Apr 02 2014 |
7503 |
324.3 |
Mar 26 2014 |
6151 |
344.26 |
Mar 26 2014 |
7344 |
346.63 |
Mar 26 2014 |
7594 |
324.3 |
Mar 19 2014 |
6156 |
344.26 |
Mar 19 2014 |
7399 |
346.63 |
Mar 19 2014 |
7642 |
324.3 |
Mar 12 2014 |
6196 |
344.26 |
Mar 12 2014 |
7593 |
348.62 |
Mar 12 2014 |
8097 |
328.76 |
Mar 05 2014 |
6137 |
344.26 |
Mar 05 2014 |
7597 |
348.62 |
Mar 05 2014 |
8107 |
328.76 |
Feb 26 2014 |
6160 |
344.26 |
Feb 26 2014 |
7633 |
348.62 |
Feb 26 2014 |
8133 |
328.76 |
Feb 19 2014 |
6222 |
344.26 |
Feb 19 2014 |
7676 |
348.62 |
Feb 19 2014 |
8175 |
328.76 |
Feb 12 2014 |
6212 |
344.26 |
Feb 12 2014 |
7685 |
348.62 |
Feb 12 2014 |
8196 |
328.76 |
Feb 05 2014 |
6258 |
344.26 |
Feb 05 2014 |
7782 |
348.62 |
Feb 05 2014 |
8256 |
328.76 |
Jan 29 2014 |
6241 |
344.26 |
Jan 29 2014 |
7837 |
348.62 |
Jan 29 2014 |
8282 |
328.76 |
Jan 22 2014 |
6229 |
344.26 |
Jan 22 2014 |
7836 |
348.62 |
Jan 22 2014 |
8271 |
328.76 |
Jan 15 2014 |
6229 |
344.26 |
Jan 15 2014 |
7872 |
348.62 |
Jan 15 2014 |
8294 |
328.76 |
Jan 08 2014 |
6222 |
344.26 |
Jan 08 2014 |
7885 |
348.62 |
Jan 08 2014 |
8301 |
328.76 |
Jan 01 2014 |
6222 |
344.26 |
Jan 01 2014 |
7886 |
348.62 |
Jan 01 2014 |
8301 |
328.76 |
Dec 25 2013 |
6222 |
344.26 |
Dec 25 2013 |
7886 |
348.62 |
Dec 25 2013 |
8300 |
328.76 |
Dec 18 2013 |
6222 |
344.26 |
Dec 18 2013 |
7886 |
348.62 |
Dec 18 2013 |
8300 |
328.76 |
Dec 11 2013 |
6222 |
344.26 |
Dec 11 2013 |
7886 |
348.62 |
Dec 11 2013 |
8300 |
328.76 |
Dec 04 2013 |
6223 |
344.26 |
Dec 04 2013 |
7887 |
348.62 |
Dec 04 2013 |
8301 |
328.76 |
Nov 27 2013 |
6223 |
344.26 |
Nov 27 2013 |
7887 |
348.62 |
Nov 27 2013 |
8301 |
328.76 |
Nov 20 2013 |
6223 |
344.26 |
Nov 20 2013 |
7887 |
348.62 |
Nov 20 2013 |
8302 |
328.76 |
Nov 13 2013 |
6223 |
344.26 |
Nov 13 2013 |
7887 |
348.62 |
Nov 13 2013 |
8302 |
328.76 |
Nov 06 2013 |
6223 |
344.26 |
Nov 06 2013 |
7887 |
348.62 |
Nov 06 2013 |
8302 |
328.76 |
Oct 30 2013 |
6223 |
344.26 |
Oct 30 2013 |
7887 |
348.62 |
Oct 30 2013 |
8302 |
328.76 |
Oct 23 2013 |
6221 |
344.26 |
Oct 23 2013 |
7886 |
348.62 |
Oct 23 2013 |
8302 |
328.76 |
Oct 16 2013 |
6245 |
344.26 |
Oct 16 2013 |
7875 |
348.62 |
Oct 16 2013 |
8306 |
328.76 |
Oct 09 2013 |
6210 |
344.26 |
Oct 09 2013 |
7871 |
348.62 |
Oct 09 2013 |
8302 |
328.76 |
Oct 02 2013 |
6215 |
344.26 |
Oct 02 2013 |
7863 |
348.62 |
Oct 02 2013 |
8306 |
328.76 |
Sep 25 2013 |
6188 |
344.26 |
Sep 25 2013 |
7809 |
348.62 |
Sep 25 2013 |
8289 |
328.76 |
Sep 18 2013 |
6133 |
344.26 |
Sep 18 2013 |
7791 |
348.62 |
Sep 18 2013 |
8262 |
328.76 |
Sep 11 2013 |
6149 |
344.26 |
Sep 11 2013 |
7783 |
348.62 |
Sep 11 2013 |
8218 |
328.76 |
Sep 04 2013 |
6208 |
344.42 |
Sep 04 2013 |
7795 |
348.62 |
Sep 04 2013 |
8893 |
335.67 |
Aug 28 2013 |
6224 |
344.42 |
Aug 28 2013 |
7813 |
348.62 |
Aug 28 2013 |
8928 |
335.67 |
Aug 21 2013 |
6262 |
344.42 |
Aug 21 2013 |
7852 |
348.62 |
Aug 21 2013 |
8999 |
335.67 |
Aug 14 2013 |
6289 |
344.42 |
Aug 14 2013 |
7898 |
348.62 |
Aug 14 2013 |
8741 |
335.67 |
Aug 07 2013 |
6294 |
344.42 |
Aug 07 2013 |
8033 |
348.62 |
Aug 07 2013 |
8834 |
335.67 |
Jul 31 2013 |
6396 |
344.42 |
Jul 31 2013 |
8983 |
359.09 |
Jul 31 2013 |
9296 |
339.86 |
Jul 24 2013 |
4550 |
317.26 |
Jul 24 2013 |
9072 |
359.09 |
Jul 24 2013 |
9166 |
338.17 |
Jul 17 2013 |
4574 |
317.26 |
Jul 17 2013 |
9096 |
359.09 |
Jul 17 2013 |
9172 |
338.17 |
Jul 10 2013 |
4607 |
317.26 |
Jul 10 2013 |
9234 |
359.09 |
Jul 10 2013 |
9279 |
338.17 |
Jul 03 2013 |
5943 |
338.09 |
Jul 03 2013 |
9316 |
359.09 |
Jul 03 2013 |
10836 |
352.09 |
Jun 26 2013 |
6512 |
345.97 |
Jun 26 2013 |
9512 |
359.09 |
Jun 26 2013 |
11018 |
352.53 |
Jun 19 2013 |
6602 |
345.97 |
Jun 19 2013 |
9629 |
359.09 |
Jun 19 2013 |
11016 |
352.53 |
Jun 12 2013 |
6687 |
345.97 |
Jun 12 2013 |
9708 |
359.09 |
Jun 12 2013 |
11175 |
352.53 |
Jun 05 2013 |
6646 |
345.97 |
Jun 05 2013 |
9611 |
359.09 |
Jun 05 2013 |
11097 |
352.53 |
May 29 2013 |
6567 |
345.97 |
May 29 2013 |
9667 |
359.09 |
May 29 2013 |
11100 |
352.53 |
May 22 2013 |
6744 |
345.97 |
May 22 2013 |
9843 |
359.09 |
May 22 2013 |
11339 |
352.53 |
May 15 2013 |
6785 |
345.97 |
May 15 2013 |
9920 |
359.09 |
May 15 2013 |
11386 |
352.53 |
May 08 2013 |
6800 |
345.97 |
May 08 2013 |
9884 |
359.09 |
May 08 2013 |
11332 |
352.53 |
May 01 2013 |
7366 |
350.56 |
May 01 2013 |
9986 |
359.09 |
May 01 2013 |
11720 |
354.83 |
Apr 24 2013 |
7191 |
350.56 |
Apr 24 2013 |
9982 |
359.09 |
Apr 24 2013 |
11692 |
354.83 |
Apr 17 2013 |
7285 |
350.56 |
Apr 17 2013 |
10037 |
359.09 |
Apr 17 2013 |
11795 |
354.83 |
Apr 10 2013 |
7918 |
357.2 |
Apr 10 2013 |
9912 |
359.09 |
Apr 10 2013 |
12153 |
357.95 |
Apr 03 2013 |
7929 |
357.2 |
Apr 03 2013 |
6752 |
321.63 |
Apr 03 2013 |
11071 |
348.3 |
Mar 27 2013 |
8096 |
357.2 |
Mar 27 2013 |
11076 |
371.37 |
Mar 27 2013 |
12811 |
362.87 |
Mar 20 2013 |
8053 |
357.2 |
Mar 20 2013 |
6676 |
321.63 |
Mar 20 2013 |
12785 |
362.87 |
Mar 13 2013 |
5827 |
353.84 |
Mar 13 2013 |
12794 |
362.87 |
Oct 19 2012 |
7545 |
357.2 |
Oct 19 2012 |
5621 |
321.63 |
Oct 19 2012 |
12807 |
373.18 |
Sep 23 2012 |
7505 |
357.2 |
Sep 23 2012 |
5605 |
321.63 |
Sep 23 2012 |
12755 |
373.18 |
Aug 31 2012 |
7251 |
357.2 |
Aug 31 2012 |
5459 |
321.63 |
Aug 31 2012 |
12520 |
373.18 |
Aug 24 2012 |
7195 |
357.2 |
Aug 24 2012 |
5419 |
321.63 |
Aug 24 2012 |
12438 |
373.18 |
Aug 10 2012 |
7045 |
357.2 |
Aug 10 2012 |
5289 |
321.63 |
Aug 10 2012 |
12224 |
373.18 |
Aug 03 2012 |
6908 |
357.2 |
Aug 03 2012 |
13671 |
386.16 |
Jul 27 2012 |
7057 |
360.16 |
Jul 27 2012 |
13635 |
387.94 |
Jul 06 2012 |
6874 |
360.16 |
Jul 06 2012 |
13342 |
387.94 |
Jun 22 2012 |
6713 |
358.87 |
Jun 22 2012 |
13410 |
394.24 |
Jun 15 2012 |
6632 |
358.87 |
Jun 15 2012 |
13870 |
394.24 |
Jun 08 2012 |
6525 |
358.87 |
Jun 08 2012 |
13748 |
394.24 |
Jun 01 2012 |
6561 |
358.87 |
Jun 01 2012 |
13586 |
394.24 |
May 25 2012 |
6093 |
358.87 |
May 25 2012 |
12707 |
394.24 |
May 18 2012 |
6185 |
358.87 |
May 18 2012 |
12883 |
394.24 |
May 11 2012 |
6098 |
358.87 |
May 11 2012 |
12870 |
394.24 |
May 04 2012 |
6313 |
370.46 |
May 04 2012 |
14213 |
409.9 |
Apr 27 2012 |
5664 |
370.46 |
Apr 27 2012 |
13847 |
409.9 |
Apr 13 2012 |
14752 |
429.61 |
Apr 06 2012 |
14384 |
429.61 |
Mar 27 2012 |
14883 |
438.11 |