Jul 29 2016 |
1950 |
303.81 |
Jul 29 2016 |
2697 |
303.81 |
Jul 22 2016 |
2030 |
303.81 |
Jul 22 2016 |
2793 |
303.81 |
Jun 22 2016 |
2140 |
303.81 |
Jun 22 2016 |
3249 |
303.81 |
Jun 15 2016 |
2183 |
303.81 |
Jun 15 2016 |
3308 |
303.81 |
Jun 08 2016 |
2223 |
303.81 |
Jun 08 2016 |
3316 |
303.81 |
Jun 01 2016 |
2246 |
303.81 |
Jun 01 2016 |
3512 |
303.81 |
May 25 2016 |
2297 |
303.81 |
May 25 2016 |
3563 |
303.81 |
May 18 2016 |
2302 |
303.81 |
May 18 2016 |
3589 |
303.81 |
May 11 2016 |
2316 |
303.81 |
May 11 2016 |
3558 |
303.81 |
May 04 2016 |
2280 |
303.81 |
May 04 2016 |
3550 |
303.81 |
Apr 27 2016 |
2370 |
303.81 |
Apr 27 2016 |
3628 |
303.81 |
Apr 20 2016 |
3201 |
317.39 |
Apr 20 2016 |
4719 |
317.39 |
Apr 13 2016 |
3150 |
317.39 |
Apr 13 2016 |
4722 |
317.39 |
Apr 06 2016 |
3196 |
317.39 |
Apr 06 2016 |
4771 |
317.39 |
Mar 30 2016 |
3171 |
317.39 |
Mar 30 2016 |
4724 |
317.39 |
Mar 23 2016 |
3182 |
317.39 |
Mar 23 2016 |
4813 |
317.39 |
Mar 16 2016 |
3113 |
317.39 |
Mar 16 2016 |
4769 |
317.39 |
Mar 09 2016 |
3108 |
317.39 |
Mar 09 2016 |
4785 |
317.39 |
Mar 02 2016 |
3092 |
317.39 |
Mar 02 2016 |
4761 |
317.39 |
Feb 24 2016 |
3096 |
317.39 |
Feb 24 2016 |
4766 |
317.39 |
Feb 17 2016 |
3118 |
317.39 |
Feb 17 2016 |
4809 |
317.39 |
Feb 10 2016 |
3145 |
317.39 |
Feb 10 2016 |
4844 |
317.39 |
Feb 03 2016 |
3156 |
317.39 |
Feb 03 2016 |
4857 |
317.39 |
Jan 27 2016 |
3159 |
317.39 |
Jan 27 2016 |
4865 |
317.39 |
Jan 20 2016 |
3166 |
317.39 |
Jan 20 2016 |
4870 |
317.39 |
Jan 13 2016 |
3173 |
317.39 |
Jan 13 2016 |
4873 |
317.39 |
Jan 06 2016 |
3175 |
317.39 |
Jan 06 2016 |
4874 |
317.39 |
Dec 30 2015 |
3178 |
317.39 |
Dec 30 2015 |
4874 |
317.39 |
Dec 23 2015 |
3178 |
317.39 |
Dec 23 2015 |
4874 |
317.39 |
Dec 16 2015 |
3178 |
317.39 |
Dec 16 2015 |
4874 |
317.39 |
Dec 09 2015 |
3179 |
317.39 |
Dec 09 2015 |
4876 |
317.39 |
Dec 02 2015 |
3180 |
317.39 |
Dec 02 2015 |
4876 |
317.39 |
Nov 25 2015 |
3180 |
317.39 |
Nov 25 2015 |
4876 |
317.39 |
Nov 18 2015 |
3180 |
317.39 |
Nov 18 2015 |
4876 |
317.39 |
Nov 11 2015 |
3180 |
317.39 |
Nov 11 2015 |
4875 |
317.39 |
Nov 04 2015 |
3180 |
317.39 |
Nov 04 2015 |
4875 |
317.39 |
Oct 28 2015 |
3173 |
317.39 |
Oct 28 2015 |
4869 |
317.39 |
Oct 21 2015 |
3179 |
317.39 |
Oct 21 2015 |
4875 |
317.39 |
Oct 14 2015 |
3178 |
317.39 |
Oct 14 2015 |
4876 |
317.39 |
Oct 07 2015 |
3176 |
317.39 |
Oct 07 2015 |
4873 |
317.39 |
Sep 30 2015 |
3179 |
317.39 |
Sep 30 2015 |
4876 |
317.39 |
Sep 23 2015 |
3183 |
317.39 |
Sep 23 2015 |
4907 |
317.39 |
Sep 16 2015 |
3199 |
317.39 |
Sep 16 2015 |
4913 |
317.39 |
Sep 09 2015 |
3576 |
323.96 |
Sep 09 2015 |
4526 |
312.48 |
Sep 02 2015 |
3547 |
323.96 |
Sep 02 2015 |
4516 |
312.48 |
Aug 26 2015 |
3634 |
323.96 |
Aug 26 2015 |
4588 |
312.48 |
Aug 19 2015 |
2320 |
300.26 |
Aug 19 2015 |
3384 |
295.82 |
Aug 12 2015 |
2358 |
300.26 |
Aug 12 2015 |
3389 |
295.82 |
Aug 05 2015 |
342 |
209.52 |
Aug 05 2015 |
762 |
266.41 |
Aug 05 2015 |
1704 |
284.69 |
Aug 05 2015 |
738 |
233.37 |
Jul 29 2015 |
344 |
209.52 |
Jul 29 2015 |
768 |
266.41 |
Jul 29 2015 |
708 |
251.24 |
Jul 29 2015 |
516 |
221.87 |
Jul 22 2015 |
345 |
209.52 |
Jul 22 2015 |
773 |
266.41 |
Jul 22 2015 |
370 |
232.09 |
Jul 22 2015 |
508 |
221.87 |
Jul 15 2015 |
382 |
209.52 |
Jul 15 2015 |
837 |
266.41 |
Jul 15 2015 |
396 |
232.09 |
Jul 15 2015 |
533 |
221.87 |
Jul 08 2015 |
399 |
209.52 |
Jul 08 2015 |
845 |
266.41 |
Jul 08 2015 |
415 |
232.09 |
Jul 08 2015 |
569 |
221.87 |
Jul 01 2015 |
414 |
209.52 |
Jul 01 2015 |
862 |
266.41 |
Jul 01 2015 |
424 |
232.09 |
Jul 01 2015 |
581 |
221.87 |
Jun 24 2015 |
411 |
209.52 |
Jun 24 2015 |
890 |
266.41 |
Jun 24 2015 |
430 |
232.09 |
Jun 24 2015 |
580 |
221.87 |
Jun 17 2015 |
408 |
209.52 |
Jun 17 2015 |
888 |
266.41 |
Jun 17 2015 |
428 |
232.09 |
Jun 17 2015 |
581 |
221.87 |
Jun 10 2015 |
420 |
209.52 |
Jun 10 2015 |
905 |
266.41 |
Jun 10 2015 |
447 |
232.09 |
Jun 10 2015 |
563 |
221.87 |
Jun 03 2015 |
426 |
209.52 |
Jun 03 2015 |
979 |
266.41 |
Jun 03 2015 |
463 |
232.09 |
Jun 03 2015 |
614 |
221.87 |
May 27 2015 |
426 |
209.52 |
May 27 2015 |
970 |
266.41 |
May 27 2015 |
452 |
232.09 |
May 27 2015 |
571 |
221.87 |
May 20 2015 |
421 |
209.52 |
May 20 2015 |
993 |
266.41 |
May 20 2015 |
461 |
232.09 |
May 20 2015 |
564 |
221.87 |
May 13 2015 |
413 |
209.52 |
May 13 2015 |
1017 |
266.41 |
May 13 2015 |
467 |
232.09 |
May 13 2015 |
560 |
221.87 |
May 06 2015 |
365 |
209.52 |
May 06 2015 |
980 |
266.41 |
May 06 2015 |
369 |
232.09 |
May 06 2015 |
483 |
221.87 |
Apr 29 2015 |
388 |
209.52 |
Apr 29 2015 |
1058 |
266.41 |
Apr 29 2015 |
318 |
226.53 |
Apr 29 2015 |
486 |
220.61 |
Apr 22 2015 |
374 |
209.52 |
Apr 22 2015 |
1075 |
266.41 |
Apr 22 2015 |
318 |
226.53 |
Apr 22 2015 |
474 |
220.61 |
Apr 15 2015 |
366 |
209.52 |
Apr 15 2015 |
1116 |
266.41 |
Apr 15 2015 |
333 |
226.53 |
Apr 15 2015 |
507 |
220.61 |
Apr 08 2015 |
366 |
209.52 |
Apr 08 2015 |
1127 |
266.41 |
Apr 08 2015 |
340 |
226.53 |
Apr 08 2015 |
511 |
220.61 |
Apr 01 2015 |
376 |
209.52 |
Apr 01 2015 |
1086 |
263.8 |
Apr 01 2015 |
345 |
226.53 |
Apr 01 2015 |
526 |
220.61 |
Mar 25 2015 |
367 |
209.52 |
Mar 25 2015 |
1049 |
263.8 |
Mar 25 2015 |
339 |
226.53 |
Mar 25 2015 |
511 |
220.61 |
Mar 18 2015 |
365 |
209.52 |
Mar 18 2015 |
1057 |
263.8 |
Mar 18 2015 |
339 |
226.53 |
Mar 18 2015 |
528 |
220.61 |
Mar 11 2015 |
371 |
209.52 |
Mar 11 2015 |
1086 |
263.8 |
Mar 11 2015 |
343 |
226.53 |
Mar 11 2015 |
617 |
220.61 |
Mar 04 2015 |
376 |
209.52 |
Mar 04 2015 |
1123 |
263.8 |
Mar 04 2015 |
350 |
226.53 |
Mar 04 2015 |
620 |
220.61 |
Feb 25 2015 |
376 |
209.52 |
Feb 25 2015 |
1145 |
263.8 |
Feb 25 2015 |
353 |
226.53 |
Feb 25 2015 |
625 |
220.61 |
Feb 18 2015 |
379 |
209.52 |
Feb 18 2015 |
1194 |
263.8 |
Feb 18 2015 |
357 |
226.53 |
Feb 18 2015 |
638 |
220.61 |
Feb 11 2015 |
377 |
209.52 |
Feb 11 2015 |
1204 |
263.8 |
Feb 11 2015 |
362 |
226.53 |
Feb 11 2015 |
645 |
220.61 |
Feb 04 2015 |
377 |
209.52 |
Feb 04 2015 |
1207 |
263.8 |
Feb 04 2015 |
360 |
226.53 |
Feb 04 2015 |
642 |
220.61 |
Jan 28 2015 |
377 |
209.52 |
Jan 28 2015 |
1206 |
263.8 |
Jan 28 2015 |
360 |
226.53 |
Jan 28 2015 |
640 |
220.61 |
Jan 21 2015 |
377 |
209.52 |
Jan 21 2015 |
1216 |
263.8 |
Jan 21 2015 |
361 |
226.53 |
Jan 21 2015 |
644 |
220.61 |
Jan 14 2015 |
377 |
209.52 |
Jan 14 2015 |
1217 |
263.8 |
Jan 14 2015 |
361 |
226.53 |
Jan 14 2015 |
645 |
220.61 |
Jan 07 2015 |
377 |
209.52 |
Jan 07 2015 |
1217 |
263.8 |
Jan 07 2015 |
363 |
226.53 |
Jan 07 2015 |
646 |
220.61 |
Dec 31 2014 |
377 |
209.52 |
Dec 31 2014 |
1217 |
263.8 |
Dec 31 2014 |
363 |
226.53 |
Dec 31 2014 |
647 |
220.61 |
Dec 24 2014 |
377 |
209.52 |
Dec 24 2014 |
1217 |
263.8 |
Dec 24 2014 |
363 |
226.53 |
Dec 24 2014 |
647 |
220.61 |
Dec 17 2014 |
377 |
209.52 |
Dec 17 2014 |
1217 |
263.8 |
Dec 17 2014 |
363 |
226.53 |
Dec 17 2014 |
647 |
220.61 |
Dec 10 2014 |
377 |
209.52 |
Dec 10 2014 |
1217 |
263.8 |
Dec 10 2014 |
363 |
226.53 |
Dec 10 2014 |
647 |
220.61 |
Dec 03 2014 |
377 |
209.52 |
Dec 03 2014 |
1217 |
263.8 |
Dec 03 2014 |
363 |
226.53 |
Dec 03 2014 |
647 |
220.61 |
Nov 26 2014 |
377 |
209.52 |
Nov 26 2014 |
1217 |
263.8 |
Nov 26 2014 |
363 |
226.53 |
Nov 26 2014 |
647 |
220.61 |
Nov 19 2014 |
377 |
209.52 |
Nov 19 2014 |
1217 |
263.8 |
Nov 19 2014 |
363 |
226.53 |
Nov 19 2014 |
647 |
220.61 |
Nov 12 2014 |
377 |
209.52 |
Nov 12 2014 |
1217 |
263.8 |
Nov 12 2014 |
363 |
226.53 |
Nov 12 2014 |
647 |
220.61 |
Nov 05 2014 |
377 |
209.52 |
Nov 05 2014 |
1217 |
263.8 |
Nov 05 2014 |
363 |
226.53 |
Nov 05 2014 |
647 |
220.61 |
Oct 29 2014 |
377 |
209.52 |
Oct 29 2014 |
1217 |
263.8 |
Oct 29 2014 |
363 |
226.53 |
Oct 29 2014 |
647 |
220.61 |
Oct 22 2014 |
385 |
209.52 |
Oct 22 2014 |
1218 |
263.8 |
Oct 22 2014 |
363 |
226.53 |
Oct 22 2014 |
655 |
220.61 |
Oct 15 2014 |
385 |
209.52 |
Oct 15 2014 |
1217 |
263.8 |
Oct 15 2014 |
364 |
226.53 |
Oct 15 2014 |
656 |
220.61 |
Oct 08 2014 |
385 |
209.52 |
Oct 08 2014 |
1218 |
263.8 |
Oct 08 2014 |
365 |
226.53 |
Oct 08 2014 |
658 |
220.61 |
Oct 01 2014 |
382 |
209.52 |
Oct 01 2014 |
1219 |
263.8 |
Oct 01 2014 |
365 |
226.53 |
Oct 01 2014 |
658 |
220.61 |
Sep 24 2014 |
381 |
209.52 |
Sep 24 2014 |
1217 |
263.8 |
Sep 24 2014 |
367 |
226.53 |
Sep 24 2014 |
654 |
220.61 |
Sep 17 2014 |
381 |
209.52 |
Sep 17 2014 |
1212 |
263.8 |
Sep 17 2014 |
371 |
226.53 |
Sep 17 2014 |
661 |
220.61 |
Sep 10 2014 |
382 |
209.52 |
Sep 10 2014 |
1215 |
263.8 |
Sep 10 2014 |
282 |
219.71 |
Sep 10 2014 |
661 |
220.61 |
Sep 03 2014 |
386 |
209.52 |
Sep 03 2014 |
1221 |
263.8 |
Sep 03 2014 |
292 |
219.71 |
Sep 03 2014 |
659 |
220.61 |
Aug 27 2014 |
389 |
209.52 |
Aug 27 2014 |
1235 |
263.8 |
Aug 27 2014 |
296 |
219.71 |
Aug 27 2014 |
673 |
220.61 |
Aug 20 2014 |
1201 |
262.49 |
Aug 20 2014 |
338 |
223 |
Aug 20 2014 |
739 |
223 |
Aug 13 2014 |
1208 |
262.49 |
Aug 13 2014 |
341 |
223 |
Aug 13 2014 |
710 |
223 |
Aug 06 2014 |
1238 |
262.49 |
Aug 06 2014 |
349 |
223 |
Aug 06 2014 |
708 |
223 |
Jul 30 2014 |
1252 |
262.49 |
Jul 30 2014 |
681 |
239.74 |
Jul 30 2014 |
1063 |
235.07 |
Jul 23 2014 |
1263 |
262.49 |
Jul 23 2014 |
454 |
228.19 |
Jul 23 2014 |
1341 |
242.61 |
Jul 16 2014 |
1253 |
261.91 |
Jul 16 2014 |
433 |
228.19 |
Jul 16 2014 |
1323 |
242.61 |
Jul 09 2014 |
1266 |
261.91 |
Jul 09 2014 |
138 |
202.13 |
Jul 09 2014 |
474 |
210.58 |
Jul 02 2014 |
1286 |
261.91 |
Jul 02 2014 |
141 |
202.13 |
Jul 02 2014 |
485 |
210.58 |
Jun 25 2014 |
1317 |
261.91 |
Jun 25 2014 |
157 |
202.13 |
Jun 25 2014 |
498 |
210.58 |
Jun 18 2014 |
1327 |
261.91 |
Jun 18 2014 |
151 |
202.13 |
Jun 18 2014 |
493 |
210.58 |
Jun 11 2014 |
1351 |
261.91 |
Jun 11 2014 |
241 |
209.67 |
Jun 11 2014 |
498 |
208.47 |
Jun 04 2014 |
1357 |
261.91 |
Jun 04 2014 |
259 |
209.67 |
Jun 04 2014 |
517 |
208.47 |
May 28 2014 |
1384 |
261.91 |
May 28 2014 |
267 |
209.61 |
May 28 2014 |
688 |
218.09 |
May 21 2014 |
1242 |
256.61 |
May 21 2014 |
281 |
209.61 |
May 21 2014 |
689 |
218.09 |
May 14 2014 |
1263 |
256.61 |
May 14 2014 |
289 |
209.61 |
May 14 2014 |
704 |
218.09 |
May 07 2014 |
1246 |
256.61 |
May 07 2014 |
287 |
209.61 |
May 07 2014 |
719 |
218.09 |
Apr 30 2014 |
1636 |
265.85 |
Apr 30 2014 |
345 |
209.61 |
Apr 30 2014 |
793 |
218.09 |
Apr 23 2014 |
1707 |
265.85 |
Apr 23 2014 |
363 |
209.61 |
Apr 23 2014 |
813 |
218.09 |
Apr 16 2014 |
1075 |
244.31 |
Apr 16 2014 |
376 |
209.61 |
Apr 16 2014 |
842 |
218.09 |
Apr 09 2014 |
1129 |
244.31 |
Apr 09 2014 |
379 |
209.61 |
Apr 09 2014 |
862 |
218.09 |
Apr 02 2014 |
1083 |
242.35 |
Apr 02 2014 |
387 |
209.61 |
Apr 02 2014 |
575 |
209.61 |
Mar 26 2014 |
1077 |
242.35 |
Mar 26 2014 |
400 |
209.61 |
Mar 26 2014 |
590 |
209.61 |
Mar 19 2014 |
1083 |
242.35 |
Mar 19 2014 |
427 |
209.61 |
Mar 19 2014 |
608 |
209.61 |
Mar 12 2014 |
1108 |
242.35 |
Mar 12 2014 |
428 |
209.61 |
Mar 12 2014 |
621 |
209.61 |
Mar 05 2014 |
1110 |
242.35 |
Mar 05 2014 |
450 |
209.61 |
Mar 05 2014 |
639 |
209.61 |
Feb 26 2014 |
1144 |
242.35 |
Feb 26 2014 |
456 |
209.61 |
Feb 26 2014 |
656 |
209.61 |
Feb 19 2014 |
1177 |
242.35 |
Feb 19 2014 |
469 |
209.61 |
Feb 19 2014 |
671 |
209.61 |
Feb 12 2014 |
1192 |
242.35 |
Feb 12 2014 |
480 |
209.61 |
Feb 12 2014 |
677 |
209.61 |
Feb 05 2014 |
1216 |
242.35 |
Feb 05 2014 |
495 |
209.61 |
Feb 05 2014 |
691 |
209.61 |
Jan 29 2014 |
1216 |
242.35 |
Jan 29 2014 |
505 |
209.61 |
Jan 29 2014 |
700 |
209.61 |
Jan 22 2014 |
1220 |
242.35 |
Jan 22 2014 |
511 |
209.61 |
Jan 22 2014 |
704 |
209.61 |
Jan 15 2014 |
1220 |
242.35 |
Jan 15 2014 |
512 |
209.61 |
Jan 15 2014 |
703 |
209.61 |
Jan 08 2014 |
1220 |
242.35 |
Jan 08 2014 |
513 |
209.61 |
Jan 08 2014 |
704 |
209.61 |
Jan 01 2014 |
1220 |
242.35 |
Jan 01 2014 |
514 |
209.61 |
Jan 01 2014 |
705 |
209.61 |
Dec 25 2013 |
1220 |
242.35 |
Dec 25 2013 |
514 |
209.61 |
Dec 25 2013 |
705 |
209.61 |
Dec 18 2013 |
1220 |
242.35 |
Dec 18 2013 |
514 |
209.61 |
Dec 18 2013 |
705 |
209.61 |
Dec 11 2013 |
1220 |
242.35 |
Dec 11 2013 |
514 |
209.61 |
Dec 11 2013 |
705 |
209.61 |
Dec 04 2013 |
1220 |
242.35 |
Dec 04 2013 |
514 |
209.61 |
Dec 04 2013 |
705 |
209.61 |
Nov 27 2013 |
1220 |
242.35 |
Nov 27 2013 |
514 |
209.61 |
Nov 27 2013 |
705 |
209.61 |
Nov 20 2013 |
1220 |
242.35 |
Nov 20 2013 |
514 |
209.61 |
Nov 20 2013 |
705 |
209.61 |
Nov 13 2013 |
1220 |
242.35 |
Nov 13 2013 |
514 |
209.61 |
Nov 13 2013 |
705 |
209.61 |
Nov 06 2013 |
1220 |
242.35 |
Nov 06 2013 |
514 |
209.61 |
Nov 06 2013 |
705 |
209.61 |
Oct 30 2013 |
1220 |
242.35 |
Oct 30 2013 |
514 |
209.61 |
Oct 30 2013 |
705 |
209.61 |
Oct 23 2013 |
1220 |
242.35 |
Oct 23 2013 |
514 |
209.61 |
Oct 23 2013 |
705 |
209.61 |
Oct 16 2013 |
1224 |
242.35 |
Oct 16 2013 |
515 |
209.61 |
Oct 16 2013 |
709 |
209.61 |
Oct 09 2013 |
1219 |
242.35 |
Oct 09 2013 |
526 |
209.61 |
Oct 09 2013 |
717 |
209.61 |
Oct 02 2013 |
1220 |
242.35 |
Oct 02 2013 |
526 |
209.61 |
Oct 02 2013 |
722 |
209.61 |
Sep 25 2013 |
1222 |
242.35 |
Sep 25 2013 |
534 |
209.61 |
Sep 25 2013 |
724 |
209.61 |
Sep 18 2013 |
1220 |
242.35 |
Sep 18 2013 |
522 |
208.72 |
Sep 18 2013 |
729 |
209.61 |
Sep 11 2013 |
1242 |
242.35 |
Sep 11 2013 |
482 |
206.1 |
Sep 11 2013 |
1060 |
221.06 |
Sep 04 2013 |
1263 |
242.35 |
Sep 04 2013 |
482 |
206.1 |
Sep 04 2013 |
1073 |
221.06 |
Aug 28 2013 |
1273 |
242.35 |
Aug 28 2013 |
477 |
206.1 |
Aug 28 2013 |
1102 |
221.06 |
Aug 21 2013 |
1283 |
242.35 |
Aug 21 2013 |
473 |
205.21 |
Aug 21 2013 |
887 |
213.79 |
Aug 14 2013 |
1287 |
242.35 |
Aug 14 2013 |
475 |
205.21 |
Aug 14 2013 |
889 |
213.79 |
Aug 07 2013 |
1288 |
242.35 |
Aug 07 2013 |
497 |
205.21 |
Aug 07 2013 |
916 |
213.79 |
Jul 31 2013 |
849 |
223.03 |
Jul 31 2013 |
507 |
205.21 |
Jul 31 2013 |
702 |
205.21 |
Jul 24 2013 |
853 |
223.03 |
Jul 24 2013 |
378 |
195.21 |
Jul 24 2013 |
525 |
195.21 |
Jul 17 2013 |
852 |
223.03 |
Jul 17 2013 |
382 |
195.21 |
Jul 17 2013 |
530 |
195.21 |
Jul 10 2013 |
860 |
223.03 |
Jul 10 2013 |
387 |
195.21 |
Jul 10 2013 |
533 |
195.21 |
Jul 03 2013 |
863 |
223.03 |
Jul 03 2013 |
296 |
189.2 |
Jul 03 2013 |
441 |
189.2 |
Jun 26 2013 |
1439 |
266.24 |
Jun 26 2013 |
874 |
223.03 |
Jun 26 2013 |
290 |
187.78 |
Jun 26 2013 |
432 |
187.78 |
Jun 19 2013 |
1457 |
266.24 |
Jun 19 2013 |
901 |
223.03 |
Jun 19 2013 |
302 |
187.78 |
Jun 19 2013 |
437 |
187.78 |
Jun 12 2013 |
1568 |
266.24 |
Jun 12 2013 |
921 |
223.03 |
Jun 12 2013 |
313 |
187.78 |
Jun 12 2013 |
469 |
187.78 |
Jun 05 2013 |
1503 |
266.24 |
Jun 05 2013 |
918 |
223.03 |
Jun 05 2013 |
541 |
202.5 |
Jun 05 2013 |
720 |
200.4 |
May 29 2013 |
1509 |
266.24 |
May 29 2013 |
896 |
223.03 |
May 29 2013 |
521 |
200.26 |
May 29 2013 |
680 |
198.58 |
May 22 2013 |
1519 |
266.24 |
May 22 2013 |
831 |
218.61 |
May 22 2013 |
612 |
204.18 |
May 22 2013 |
759 |
200.95 |
May 15 2013 |
1567 |
266.24 |
May 15 2013 |
840 |
218.61 |
May 15 2013 |
645 |
204.06 |
May 15 2013 |
903 |
205.32 |
May 08 2013 |
1468 |
266.24 |
May 08 2013 |
815 |
218.61 |
May 08 2013 |
545 |
198.79 |
May 08 2013 |
966 |
207.32 |
May 01 2013 |
1545 |
266.24 |
May 01 2013 |
436 |
190.54 |
May 01 2013 |
509 |
193.09 |
May 01 2013 |
754 |
197.01 |
Apr 24 2013 |
1554 |
266.24 |
Apr 24 2013 |
636 |
203.23 |
Apr 24 2013 |
531 |
193.09 |
Apr 24 2013 |
786 |
197.01 |
Apr 17 2013 |
1630 |
266.24 |
Apr 17 2013 |
712 |
205.95 |
Apr 17 2013 |
570 |
193.09 |
Apr 17 2013 |
872 |
198.79 |
Apr 10 2013 |
1603 |
266.24 |
Apr 10 2013 |
735 |
205.95 |
Apr 10 2013 |
472 |
187.24 |
Apr 10 2013 |
706 |
189.56 |
Apr 03 2013 |
1603 |
266.24 |
Apr 03 2013 |
700 |
202.74 |
Apr 03 2013 |
475 |
187.24 |
Apr 03 2013 |
614 |
184.81 |
Mar 27 2013 |
1648 |
266.24 |
Mar 27 2013 |
718 |
202.74 |
Mar 27 2013 |
492 |
187.24 |
Mar 27 2013 |
628 |
184.81 |
Mar 20 2013 |
1567 |
266.24 |
Mar 20 2013 |
717 |
202.74 |
Mar 20 2013 |
496 |
187.24 |
Mar 20 2013 |
658 |
184.81 |
Mar 13 2013 |
1170 |
266.24 |
Mar 13 2013 |
115 |
164.16 |
Mar 13 2013 |
671 |
184.81 |
Oct 19 2012 |
1556 |
266.24 |
Oct 19 2012 |
684 |
202.74 |
Oct 19 2012 |
665 |
207.49 |
Oct 19 2012 |
648 |
195.55 |
Sep 23 2012 |
1534 |
266.24 |
Sep 23 2012 |
703 |
202.74 |
Sep 23 2012 |
682 |
208.28 |
Sep 23 2012 |
843 |
202.87 |
Aug 31 2012 |
1471 |
266.24 |
Aug 31 2012 |
700 |
202.74 |
Aug 31 2012 |
696 |
208.28 |
Aug 31 2012 |
852 |
202.87 |
Aug 24 2012 |
1468 |
266.24 |
Aug 24 2012 |
704 |
202.74 |
Aug 24 2012 |
575 |
202.19 |
Aug 24 2012 |
591 |
191.8 |
Aug 10 2012 |
1445 |
266.24 |
Aug 10 2012 |
714 |
202.74 |
Aug 10 2012 |
1212 |
227.89 |
Aug 10 2012 |
2127 |
238.25 |
Aug 03 2012 |
1425 |
266.24 |
Aug 03 2012 |
1649 |
241.31 |
Aug 03 2012 |
1002 |
219.6 |
Aug 03 2012 |
1969 |
234.03 |
Jul 27 2012 |
1403 |
266.24 |
Jul 27 2012 |
1639 |
241.31 |
Jul 27 2012 |
682 |
206.44 |
Jul 27 2012 |
1140 |
212.17 |
Jul 06 2012 |
1625 |
241.31 |
Jul 06 2012 |
554 |
199.26 |
Jul 06 2012 |
933 |
204.52 |
Jun 22 2012 |
1641 |
241.31 |
Jun 22 2012 |
592 |
199.26 |
Jun 22 2012 |
963 |
204.52 |
Jun 15 2012 |
1603 |
241.31 |
Jun 15 2012 |
607 |
199.26 |
Jun 15 2012 |
979 |
204.52 |
Jun 08 2012 |
1610 |
241.31 |
Jun 08 2012 |
1399 |
234.8 |
Jun 08 2012 |
2102 |
236.39 |
Jun 01 2012 |
1676 |
241.31 |
Jun 01 2012 |
1350 |
234.8 |
Jun 01 2012 |
2135 |
236.39 |
May 25 2012 |
1611 |
241.31 |
May 25 2012 |
1575 |
251.52 |
May 25 2012 |
2320 |
243.37 |
May 18 2012 |
1712 |
241.31 |
May 18 2012 |
1629 |
251.52 |
May 18 2012 |
2404 |
243.37 |
May 11 2012 |
1698 |
241.31 |
May 11 2012 |
1025 |
221.99 |
May 11 2012 |
2120 |
235.01 |
May 04 2012 |
1567 |
241.31 |
May 04 2012 |
948 |
221.99 |
May 04 2012 |
2075 |
235.01 |
Apr 27 2012 |
1310 |
242.48 |
Apr 27 2012 |
2409 |
244.08 |
Apr 13 2012 |
1117 |
242.48 |
Apr 13 2012 |
2273 |
244.08 |
Apr 06 2012 |
2266 |
244.89 |
Mar 27 2012 |
2277 |
244.89 |