Mar 28 2024 |
8374 |
531.81 |
Mar 28 2024 |
15704 |
531.81 |
Mar 27 2024 |
8344 |
531.81 |
Mar 27 2024 |
15686 |
531.81 |
Mar 21 2024 |
8364 |
531.81 |
Mar 21 2024 |
15511 |
531.81 |
Mar 14 2024 |
8364 |
531.81 |
Mar 14 2024 |
15563 |
531.81 |
Mar 07 2024 |
8410 |
531.81 |
Mar 07 2024 |
15623 |
531.81 |
Feb 29 2024 |
8423 |
531.81 |
Feb 29 2024 |
15638 |
531.81 |
Feb 22 2024 |
8396 |
531.81 |
Feb 22 2024 |
15655 |
531.81 |
Feb 15 2024 |
8400 |
531.81 |
Feb 15 2024 |
15601 |
531.81 |
Feb 08 2024 |
8362 |
531.81 |
Feb 08 2024 |
15615 |
531.81 |
Feb 01 2024 |
8383 |
531.81 |
Feb 01 2024 |
15562 |
531.81 |
Jan 25 2024 |
8356 |
531.81 |
Jan 25 2024 |
15459 |
531.81 |
Jan 18 2024 |
8342 |
531.81 |
Jan 18 2024 |
15462 |
531.81 |
Jan 11 2024 |
8336 |
531.81 |
Jan 11 2024 |
15455 |
531.81 |
Jan 04 2024 |
8342 |
531.81 |
Jan 04 2024 |
15058 |
531.81 |
Dec 28 2023 |
8338 |
531.81 |
Dec 28 2023 |
15030 |
531.81 |
Dec 21 2023 |
8338 |
531.81 |
Dec 21 2023 |
15030 |
531.81 |
Dec 14 2023 |
8334 |
531.81 |
Dec 14 2023 |
15000 |
531.81 |
Dec 07 2023 |
8335 |
531.81 |
Dec 07 2023 |
15000 |
531.81 |
Nov 30 2023 |
8336 |
531.81 |
Nov 30 2023 |
15001 |
531.81 |
Nov 23 2023 |
8336 |
531.81 |
Nov 23 2023 |
14976 |
531.81 |
Nov 16 2023 |
8274 |
531.81 |
Nov 16 2023 |
14846 |
531.81 |
Nov 09 2023 |
8270 |
531.81 |
Nov 09 2023 |
14742 |
531.81 |
Nov 02 2023 |
8270 |
531.81 |
Nov 02 2023 |
14736 |
531.81 |
Oct 26 2023 |
8268 |
531.81 |
Oct 26 2023 |
14732 |
531.81 |
Oct 19 2023 |
8251 |
531.81 |
Oct 19 2023 |
14673 |
531.81 |
Oct 12 2023 |
8247 |
531.81 |
Oct 12 2023 |
14608 |
531.81 |
Oct 05 2023 |
8273 |
531.81 |
Oct 05 2023 |
14272 |
531.81 |
Sep 28 2023 |
8254 |
531.81 |
Sep 28 2023 |
14121 |
531.81 |
Sep 21 2023 |
8160 |
531.81 |
Sep 21 2023 |
14049 |
531.81 |
Sep 14 2023 |
8193 |
531.81 |
Sep 14 2023 |
14213 |
531.81 |
Sep 07 2023 |
8330 |
531.81 |
Sep 07 2023 |
14473 |
531.81 |
Aug 31 2023 |
8324 |
531.81 |
Aug 31 2023 |
14544 |
531.81 |
Aug 24 2023 |
8321 |
531.81 |
Aug 24 2023 |
14304 |
531.81 |
Aug 17 2023 |
8466 |
531.81 |
Aug 17 2023 |
14432 |
531.81 |
Aug 10 2023 |
8574 |
531.81 |
Aug 10 2023 |
14429 |
531.81 |
Aug 03 2023 |
8518 |
531.81 |
Aug 03 2023 |
14399 |
531.81 |
Jul 27 2023 |
8614 |
531.81 |
Jul 27 2023 |
14447 |
531.81 |
Jul 20 2023 |
8860 |
531.81 |
Jul 20 2023 |
14045 |
531.81 |
Jul 13 2023 |
8919 |
531.81 |
Jul 13 2023 |
14078 |
531.81 |
Jul 06 2023 |
8989 |
531.81 |
Jul 06 2023 |
14093 |
531.81 |
Jun 29 2023 |
9050 |
531.81 |
Jun 29 2023 |
14144 |
531.81 |
Jun 22 2023 |
9090 |
531.81 |
Jun 22 2023 |
14171 |
531.81 |
Jun 15 2023 |
9166 |
531.81 |
Jun 15 2023 |
13993 |
531.81 |
Jun 08 2023 |
9175 |
531.81 |
Jun 08 2023 |
13991 |
531.81 |
Jun 01 2023 |
9183 |
531.81 |
Jun 01 2023 |
14051 |
531.81 |
May 25 2023 |
9192 |
531.81 |
May 25 2023 |
13535 |
531.81 |
May 18 2023 |
9197 |
531.81 |
May 18 2023 |
13592 |
531.81 |
May 11 2023 |
9143 |
531.81 |
May 11 2023 |
13605 |
531.81 |
May 04 2023 |
9010 |
531.81 |
May 04 2023 |
13335 |
531.81 |
Apr 27 2023 |
8971 |
531.81 |
Apr 27 2023 |
13182 |
531.81 |
Apr 20 2023 |
8920 |
531.81 |
Apr 20 2023 |
13201 |
531.81 |
Apr 13 2023 |
8901 |
531.81 |
Apr 13 2023 |
13200 |
531.81 |
Apr 06 2023 |
8918 |
531.81 |
Apr 06 2023 |
12867 |
531.81 |
Mar 30 2023 |
8859 |
531.81 |
Mar 30 2023 |
12503 |
531.81 |
Mar 23 2023 |
8857 |
531.81 |
Mar 23 2023 |
12490 |
531.81 |
Mar 16 2023 |
8812 |
531.81 |
Mar 16 2023 |
12416 |
531.81 |
Mar 09 2023 |
8819 |
531.81 |
Mar 09 2023 |
12356 |
531.81 |
Mar 02 2023 |
8707 |
531.81 |
Mar 02 2023 |
12287 |
531.81 |
Feb 23 2023 |
8703 |
531.81 |
Feb 23 2023 |
12314 |
531.81 |
Feb 16 2023 |
8691 |
531.81 |
Feb 16 2023 |
12288 |
531.81 |
Feb 09 2023 |
8686 |
531.81 |
Feb 09 2023 |
12187 |
531.81 |
Feb 02 2023 |
8664 |
531.81 |
Feb 02 2023 |
12131 |
531.81 |
Jan 26 2023 |
8625 |
531.81 |
Jan 26 2023 |
12008 |
531.81 |
Jan 19 2023 |
8589 |
531.81 |
Jan 19 2023 |
11968 |
531.81 |
Jan 12 2023 |
8572 |
531.81 |
Jan 12 2023 |
11953 |
531.81 |
Jan 05 2023 |
8572 |
531.81 |
Jan 05 2023 |
11984 |
531.81 |
Dec 29 2022 |
8573 |
531.81 |
Dec 29 2022 |
11985 |
531.81 |
Dec 22 2022 |
8573 |
531.81 |
Dec 22 2022 |
11985 |
531.81 |
Dec 15 2022 |
8571 |
531.81 |
Dec 15 2022 |
11986 |
531.81 |
Dec 08 2022 |
8574 |
531.81 |
Dec 08 2022 |
11990 |
531.81 |
Dec 01 2022 |
8574 |
531.81 |
Dec 01 2022 |
11990 |
531.81 |
Nov 24 2022 |
8574 |
531.81 |
Nov 24 2022 |
11999 |
531.81 |
Nov 17 2022 |
8556 |
531.81 |
Nov 17 2022 |
11976 |
531.81 |
Nov 10 2022 |
8557 |
531.81 |
Nov 10 2022 |
11976 |
531.81 |
Nov 03 2022 |
8556 |
531.81 |
Nov 03 2022 |
11940 |
531.81 |
Oct 27 2022 |
8552 |
531.81 |
Oct 27 2022 |
11935 |
531.81 |
Oct 20 2022 |
8556 |
531.81 |
Oct 20 2022 |
12011 |
531.81 |
Oct 13 2022 |
8556 |
531.81 |
Oct 13 2022 |
11913 |
531.81 |
Oct 06 2022 |
8582 |
531.81 |
Oct 06 2022 |
11870 |
531.81 |
Sep 29 2022 |
8604 |
531.81 |
Sep 29 2022 |
11859 |
531.81 |
Sep 22 2022 |
8577 |
531.81 |
Sep 22 2022 |
11808 |
531.81 |
Sep 15 2022 |
8570 |
531.81 |
Sep 15 2022 |
11866 |
531.81 |
Jun 09 2017 |
6531 |
382.97 |
Jun 09 2017 |
8136 |
382.97 |
Jun 02 2017 |
4888 |
362.28 |
Jun 02 2017 |
6040 |
362.28 |
May 26 2017 |
4034 |
348.9 |
May 26 2017 |
4862 |
348.9 |
May 19 2017 |
4025 |
348.9 |
May 19 2017 |
4890 |
348.9 |
May 12 2017 |
5631 |
369.43 |
May 12 2017 |
6934 |
369.43 |
May 05 2017 |
5685 |
369.43 |
May 05 2017 |
7022 |
369.43 |
Apr 28 2017 |
5595 |
369.43 |
Apr 28 2017 |
7008 |
369.43 |
Apr 21 2017 |
5713 |
369.43 |
Apr 21 2017 |
7081 |
369.43 |
Apr 14 2017 |
5759 |
369.43 |
Apr 14 2017 |
7149 |
369.43 |
Apr 07 2017 |
5812 |
369.43 |
Apr 07 2017 |
7022 |
369.43 |
Mar 31 2017 |
5974 |
369.43 |
Mar 31 2017 |
7159 |
369.43 |
Mar 24 2017 |
5924 |
369.43 |
Mar 24 2017 |
7074 |
369.43 |
Mar 17 2017 |
5996 |
369.43 |
Mar 17 2017 |
7116 |
369.43 |
Mar 10 2017 |
6056 |
369.43 |
Mar 10 2017 |
7164 |
369.43 |
Mar 03 2017 |
6016 |
369.43 |
Mar 03 2017 |
7170 |
369.43 |
Feb 24 2017 |
5999 |
369.43 |
Feb 24 2017 |
7200 |
369.43 |
Feb 17 2017 |
5848 |
369.43 |
Feb 17 2017 |
7259 |
369.43 |
Feb 10 2017 |
5873 |
369.43 |
Feb 10 2017 |
7286 |
369.43 |
Feb 03 2017 |
5896 |
369.43 |
Feb 03 2017 |
7308 |
369.43 |
Jan 27 2017 |
5905 |
369.43 |
Jan 27 2017 |
7303 |
369.43 |
Jan 20 2017 |
5911 |
369.43 |
Jan 20 2017 |
7308 |
369.43 |
Jan 13 2017 |
5911 |
369.43 |
Jan 13 2017 |
7318 |
369.43 |
Jan 06 2017 |
5907 |
369.43 |
Jan 06 2017 |
7305 |
369.43 |
Dec 30 2016 |
5911 |
369.43 |
Dec 30 2016 |
7310 |
369.43 |
Dec 23 2016 |
5911 |
369.43 |
Dec 23 2016 |
7310 |
369.43 |
Dec 16 2016 |
5909 |
369.43 |
Dec 16 2016 |
7315 |
369.43 |
Dec 09 2016 |
5910 |
369.43 |
Dec 09 2016 |
7316 |
369.43 |
Dec 02 2016 |
5910 |
369.43 |
Dec 02 2016 |
7316 |
369.43 |
Nov 25 2016 |
5905 |
369.43 |
Nov 25 2016 |
7313 |
369.43 |
Nov 18 2016 |
5905 |
369.43 |
Nov 18 2016 |
7313 |
369.43 |
Nov 11 2016 |
5905 |
369.43 |
Nov 11 2016 |
7307 |
369.43 |
Nov 04 2016 |
5905 |
369.43 |
Nov 04 2016 |
7307 |
369.43 |
Oct 28 2016 |
5905 |
369.43 |
Oct 28 2016 |
7318 |
369.43 |
Oct 21 2016 |
5901 |
369.43 |
Oct 21 2016 |
7319 |
369.43 |
Oct 14 2016 |
5923 |
369.43 |
Oct 14 2016 |
7353 |
369.43 |
Oct 07 2016 |
5927 |
369.43 |
Oct 07 2016 |
7356 |
369.43 |
Sep 30 2016 |
5931 |
369.43 |
Sep 30 2016 |
7361 |
369.43 |
Sep 23 2016 |
5933 |
369.43 |
Sep 23 2016 |
7324 |
369.43 |
Sep 16 2016 |
5968 |
369.43 |
Sep 16 2016 |
7339 |
369.43 |
Sep 09 2016 |
6033 |
369.43 |
Sep 09 2016 |
7376 |
369.43 |
Sep 02 2016 |
6144 |
369.43 |
Sep 02 2016 |
7446 |
369.43 |
Aug 26 2016 |
6157 |
369.43 |
Aug 26 2016 |
7146 |
369.43 |
Aug 19 2016 |
6198 |
369.43 |
Aug 19 2016 |
7178 |
369.43 |
Aug 12 2016 |
6257 |
369.43 |
Aug 12 2016 |
8115 |
369.43 |
Aug 05 2016 |
6289 |
369.43 |
Aug 05 2016 |
8231 |
369.43 |
Jul 29 2016 |
1521 |
291.6 |
Jul 29 2016 |
2320 |
325.99 |
Jul 29 2016 |
5698 |
361.85 |
Jul 29 2016 |
3483 |
316.28 |
Jul 22 2016 |
1586 |
291.6 |
Jul 22 2016 |
2413 |
325.99 |
Jul 22 2016 |
5808 |
361.85 |
Jul 22 2016 |
3559 |
316.28 |
Jun 22 2016 |
1622 |
291.6 |
Jun 22 2016 |
2496 |
325.99 |
Jun 22 2016 |
6306 |
365.74 |
Jun 22 2016 |
4408 |
320.17 |
Jun 15 2016 |
1656 |
291.6 |
Jun 15 2016 |
3253 |
339.05 |
Jun 15 2016 |
5972 |
361.43 |
Jun 15 2016 |
4465 |
320.17 |
Jun 08 2016 |
1672 |
291.6 |
Jun 08 2016 |
4804 |
362.06 |
Jun 08 2016 |
5510 |
354.92 |
Jun 08 2016 |
3887 |
312.29 |
Jun 01 2016 |
1795 |
291.6 |
Jun 01 2016 |
6321 |
378.87 |
Jun 01 2016 |
4717 |
343.49 |
Jun 01 2016 |
3774 |
307.83 |
May 25 2016 |
1795 |
291.6 |
May 25 2016 |
6337 |
378.87 |
May 25 2016 |
4102 |
334.92 |
May 25 2016 |
3820 |
307.83 |
May 18 2016 |
1786 |
291.6 |
May 18 2016 |
6380 |
378.87 |
May 18 2016 |
2865 |
314.16 |
May 18 2016 |
3522 |
302.75 |
May 11 2016 |
1706 |
291.6 |
May 11 2016 |
6404 |
378.87 |
May 11 2016 |
2886 |
314.16 |
May 11 2016 |
3487 |
302.75 |
May 04 2016 |
1722 |
291.6 |
May 04 2016 |
6379 |
378.87 |
May 04 2016 |
2829 |
314.16 |
May 04 2016 |
3470 |
302.75 |
Apr 27 2016 |
1809 |
291.6 |
Apr 27 2016 |
6567 |
378.87 |
Apr 27 2016 |
2936 |
314.16 |
Apr 27 2016 |
3544 |
302.75 |
Apr 20 2016 |
1848 |
291.6 |
Apr 20 2016 |
6621 |
378.87 |
Apr 20 2016 |
3040 |
314.16 |
Apr 20 2016 |
3639 |
302.75 |
Apr 13 2016 |
1869 |
291.6 |
Apr 13 2016 |
6809 |
378.87 |
Apr 13 2016 |
2993 |
314.16 |
Apr 13 2016 |
3646 |
302.75 |
Apr 06 2016 |
1902 |
291.6 |
Apr 06 2016 |
6969 |
378.87 |
Apr 06 2016 |
3027 |
314.16 |
Apr 06 2016 |
3676 |
302.75 |
Mar 30 2016 |
1882 |
291.6 |
Mar 30 2016 |
6888 |
378.87 |
Mar 30 2016 |
3016 |
314.16 |
Mar 30 2016 |
3655 |
302.75 |
Mar 23 2016 |
1920 |
291.6 |
Mar 23 2016 |
7049 |
378.87 |
Mar 23 2016 |
3025 |
314.16 |
Mar 23 2016 |
3734 |
302.75 |
Mar 16 2016 |
1921 |
291.6 |
Mar 16 2016 |
7118 |
378.87 |
Mar 16 2016 |
2959 |
314.16 |
Mar 16 2016 |
3702 |
302.75 |
Mar 09 2016 |
1944 |
291.6 |
Mar 09 2016 |
7107 |
378.87 |
Mar 09 2016 |
2943 |
314.16 |
Mar 09 2016 |
3716 |
302.75 |
Mar 02 2016 |
1950 |
291.6 |
Mar 02 2016 |
7064 |
378.87 |
Mar 02 2016 |
2937 |
314.16 |
Mar 02 2016 |
3687 |
302.75 |
Feb 24 2016 |
1922 |
291.6 |
Feb 24 2016 |
7092 |
378.87 |
Feb 24 2016 |
2939 |
314.16 |
Feb 24 2016 |
3684 |
302.75 |
Feb 17 2016 |
1922 |
291.6 |
Feb 17 2016 |
7187 |
378.87 |
Feb 17 2016 |
2952 |
314.16 |
Feb 17 2016 |
3721 |
302.75 |
Feb 10 2016 |
1937 |
291.6 |
Feb 10 2016 |
7196 |
378.87 |
Feb 10 2016 |
2973 |
314.16 |
Feb 10 2016 |
3747 |
302.75 |
Feb 03 2016 |
1938 |
291.6 |
Feb 03 2016 |
7237 |
378.87 |
Feb 03 2016 |
2980 |
314.16 |
Feb 03 2016 |
3752 |
302.75 |
Jan 27 2016 |
1938 |
291.6 |
Jan 27 2016 |
7254 |
378.87 |
Jan 27 2016 |
2987 |
314.16 |
Jan 27 2016 |
3758 |
302.75 |
Jan 20 2016 |
1938 |
291.6 |
Jan 20 2016 |
7249 |
378.87 |
Jan 20 2016 |
2993 |
314.16 |
Jan 20 2016 |
3767 |
302.75 |
Jan 13 2016 |
1938 |
291.6 |
Jan 13 2016 |
7252 |
378.87 |
Jan 13 2016 |
2999 |
314.16 |
Jan 13 2016 |
3773 |
302.75 |
Jan 06 2016 |
1938 |
291.6 |
Jan 06 2016 |
7252 |
378.87 |
Jan 06 2016 |
3002 |
314.16 |
Jan 06 2016 |
3773 |
302.75 |
Dec 30 2015 |
1938 |
291.6 |
Dec 30 2015 |
7252 |
378.87 |
Dec 30 2015 |
3005 |
314.16 |
Dec 30 2015 |
3774 |
302.75 |
Dec 23 2015 |
1938 |
291.6 |
Dec 23 2015 |
7252 |
378.87 |
Dec 23 2015 |
3005 |
314.16 |
Dec 23 2015 |
3774 |
302.75 |
Dec 16 2015 |
1938 |
291.6 |
Dec 16 2015 |
7252 |
378.87 |
Dec 16 2015 |
3005 |
314.16 |
Dec 16 2015 |
3774 |
302.75 |
Dec 09 2015 |
1938 |
291.6 |
Dec 09 2015 |
7252 |
378.87 |
Dec 09 2015 |
3006 |
314.16 |
Dec 09 2015 |
3774 |
302.75 |
Dec 02 2015 |
1938 |
291.6 |
Dec 02 2015 |
7253 |
378.87 |
Dec 02 2015 |
3007 |
314.16 |
Dec 02 2015 |
3774 |
302.75 |
Nov 25 2015 |
1938 |
291.6 |
Nov 25 2015 |
7253 |
378.87 |
Nov 25 2015 |
3007 |
314.16 |
Nov 25 2015 |
3774 |
302.75 |
Nov 18 2015 |
1938 |
291.6 |
Nov 18 2015 |
7253 |
378.87 |
Nov 18 2015 |
3007 |
314.16 |
Nov 18 2015 |
3774 |
302.75 |
Nov 11 2015 |
1938 |
291.6 |
Nov 11 2015 |
7246 |
378.87 |
Nov 11 2015 |
3007 |
314.16 |
Nov 11 2015 |
3774 |
302.75 |
Nov 04 2015 |
1938 |
291.6 |
Nov 04 2015 |
7246 |
378.87 |
Nov 04 2015 |
3007 |
314.16 |
Nov 04 2015 |
3774 |
302.75 |
Oct 28 2015 |
1941 |
291.6 |
Oct 28 2015 |
7247 |
378.87 |
Oct 28 2015 |
2999 |
314.16 |
Oct 28 2015 |
3770 |
302.75 |
Oct 21 2015 |
1942 |
291.6 |
Oct 21 2015 |
7229 |
378.87 |
Oct 21 2015 |
3005 |
314.16 |
Oct 21 2015 |
3775 |
302.75 |
Oct 14 2015 |
1942 |
291.6 |
Oct 14 2015 |
7236 |
378.87 |
Oct 14 2015 |
3004 |
314.16 |
Oct 14 2015 |
3777 |
302.75 |
Oct 07 2015 |
1942 |
291.6 |
Oct 07 2015 |
7241 |
378.87 |
Oct 07 2015 |
3003 |
314.16 |
Oct 07 2015 |
3777 |
302.75 |
Sep 30 2015 |
1940 |
291.6 |
Sep 30 2015 |
7245 |
378.87 |
Sep 30 2015 |
3005 |
314.16 |
Sep 30 2015 |
3775 |
302.75 |
Sep 23 2015 |
1958 |
291.6 |
Sep 23 2015 |
7295 |
378.87 |
Sep 23 2015 |
3008 |
314.16 |
Sep 23 2015 |
3802 |
302.75 |
Sep 16 2015 |
1957 |
291.6 |
Sep 16 2015 |
7239 |
378.87 |
Sep 16 2015 |
3020 |
314.16 |
Sep 16 2015 |
3819 |
302.75 |
Sep 09 2015 |
1957 |
291.6 |
Sep 09 2015 |
7217 |
378.87 |
Sep 09 2015 |
3014 |
314.16 |
Sep 09 2015 |
3797 |
302.75 |
Sep 02 2015 |
1936 |
291.6 |
Sep 02 2015 |
7278 |
378.87 |
Sep 02 2015 |
2988 |
314.16 |
Sep 02 2015 |
3784 |
302.75 |
Aug 26 2015 |
1981 |
291.6 |
Aug 26 2015 |
7385 |
378.87 |
Aug 26 2015 |
3049 |
314.16 |
Aug 26 2015 |
3847 |
302.75 |
Aug 19 2015 |
1983 |
291.6 |
Aug 19 2015 |
7568 |
378.87 |
Aug 19 2015 |
3057 |
314.16 |
Aug 19 2015 |
3910 |
302.75 |
Aug 12 2015 |
2003 |
291.6 |
Aug 12 2015 |
7568 |
378.87 |
Aug 12 2015 |
3176 |
315.56 |
Aug 12 2015 |
4139 |
305.93 |
Aug 05 2015 |
2011 |
291.6 |
Aug 05 2015 |
7652 |
378.87 |
Aug 05 2015 |
3169 |
315.56 |
Aug 05 2015 |
4151 |
305.93 |
Jul 29 2015 |
5137 |
371.88 |
Jul 29 2015 |
7999 |
382.14 |
Jul 29 2015 |
2695 |
305.71 |
Jul 29 2015 |
4190 |
305.71 |
Jul 22 2015 |
5146 |
371.88 |
Jul 22 2015 |
7989 |
382.14 |
Jul 22 2015 |
2669 |
305.71 |
Jul 22 2015 |
4162 |
305.71 |
Jul 15 2015 |
5278 |
371.88 |
Jul 15 2015 |
8197 |
382.14 |
Jul 15 2015 |
3423 |
318.58 |
Jul 15 2015 |
5001 |
314.53 |
Jul 08 2015 |
5345 |
371.88 |
Jul 08 2015 |
6693 |
366.41 |
Jul 08 2015 |
2973 |
309.7 |
Jul 08 2015 |
4596 |
308.66 |
Jul 01 2015 |
5393 |
371.88 |
Jul 01 2015 |
6741 |
366.41 |
Jul 01 2015 |
3026 |
309.7 |
Jul 01 2015 |
4643 |
308.66 |
Jun 24 2015 |
5383 |
371.88 |
Jun 24 2015 |
6770 |
366.41 |
Jun 24 2015 |
3547 |
318.34 |
Jun 24 2015 |
5714 |
320.5 |
Jun 17 2015 |
5396 |
371.88 |
Jun 17 2015 |
4547 |
339.06 |
Jun 17 2015 |
3383 |
315.12 |
Jun 17 2015 |
5263 |
314.29 |
Jun 10 2015 |
5399 |
371.88 |
Jun 10 2015 |
4575 |
339.06 |
Jun 10 2015 |
3890 |
322.64 |
Jun 10 2015 |
5812 |
321.35 |
Jun 03 2015 |
5379 |
371.88 |
Jun 03 2015 |
3851 |
327.72 |
Jun 03 2015 |
3930 |
322.64 |
Jun 03 2015 |
5927 |
321.35 |
May 27 2015 |
5326 |
371.88 |
May 27 2015 |
3808 |
327.72 |
May 27 2015 |
3933 |
322.64 |
May 27 2015 |
5906 |
321.35 |
May 20 2015 |
5314 |
371.88 |
May 20 2015 |
3855 |
327.72 |
May 20 2015 |
3964 |
322.64 |
May 20 2015 |
5952 |
321.35 |
May 13 2015 |
5346 |
371.88 |
May 13 2015 |
3910 |
327.72 |
May 13 2015 |
3862 |
321.31 |
May 13 2015 |
6001 |
321.45 |
May 06 2015 |
5044 |
371.88 |
May 06 2015 |
3845 |
327.72 |
May 06 2015 |
3728 |
321.31 |
May 06 2015 |
5816 |
321.45 |
Apr 29 2015 |
5202 |
371.88 |
Apr 29 2015 |
3920 |
327.72 |
Apr 29 2015 |
3828 |
321.31 |
Apr 29 2015 |
5929 |
321.45 |
Apr 22 2015 |
5269 |
371.88 |
Apr 22 2015 |
3966 |
327.72 |
Apr 22 2015 |
3863 |
321.31 |
Apr 22 2015 |
5949 |
321.45 |
Apr 15 2015 |
5220 |
371.88 |
Apr 15 2015 |
3990 |
327.72 |
Apr 15 2015 |
3875 |
321.31 |
Apr 15 2015 |
6020 |
321.45 |
Apr 08 2015 |
5223 |
371.88 |
Apr 08 2015 |
6017 |
354.55 |
Apr 08 2015 |
3925 |
321.31 |
Apr 08 2015 |
6049 |
321.45 |
Apr 01 2015 |
5189 |
371.88 |
Apr 01 2015 |
6084 |
354.55 |
Apr 01 2015 |
3983 |
321.31 |
Apr 01 2015 |
6151 |
321.45 |
Mar 25 2015 |
5185 |
371.88 |
Mar 25 2015 |
5822 |
354.55 |
Mar 25 2015 |
3940 |
321.31 |
Mar 25 2015 |
5992 |
321.45 |
Mar 18 2015 |
5030 |
371.88 |
Mar 18 2015 |
5661 |
354.55 |
Mar 18 2015 |
3959 |
321.31 |
Mar 18 2015 |
5936 |
321.45 |
Mar 11 2015 |
5189 |
371.88 |
Mar 11 2015 |
5789 |
354.55 |
Mar 11 2015 |
3995 |
321.31 |
Mar 11 2015 |
6184 |
321.45 |
Mar 04 2015 |
5252 |
371.88 |
Mar 04 2015 |
5898 |
354.55 |
Mar 04 2015 |
4056 |
321.31 |
Mar 04 2015 |
6240 |
321.45 |
Feb 25 2015 |
5197 |
371.88 |
Feb 25 2015 |
5928 |
354.55 |
Feb 25 2015 |
4066 |
321.31 |
Feb 25 2015 |
6248 |
321.45 |
Feb 18 2015 |
5226 |
371.88 |
Feb 18 2015 |
6011 |
354.55 |
Feb 18 2015 |
4113 |
321.31 |
Feb 18 2015 |
6335 |
321.45 |
Feb 11 2015 |
5252 |
371.88 |
Feb 11 2015 |
6040 |
354.55 |
Feb 11 2015 |
4121 |
321.31 |
Feb 11 2015 |
6364 |
321.45 |
Feb 04 2015 |
5253 |
371.88 |
Feb 04 2015 |
6062 |
354.55 |
Feb 04 2015 |
4131 |
321.31 |
Feb 04 2015 |
6380 |
321.45 |
Jan 28 2015 |
5253 |
371.88 |
Jan 28 2015 |
6068 |
354.55 |
Jan 28 2015 |
4148 |
321.31 |
Jan 28 2015 |
6397 |
321.45 |
Jan 21 2015 |
5259 |
371.88 |
Jan 21 2015 |
6081 |
354.55 |
Jan 21 2015 |
4162 |
321.31 |
Jan 21 2015 |
6412 |
321.45 |
Jan 14 2015 |
5259 |
371.88 |
Jan 14 2015 |
6088 |
354.55 |
Jan 14 2015 |
4172 |
321.31 |
Jan 14 2015 |
6424 |
321.45 |
Jan 07 2015 |
5259 |
371.88 |
Jan 07 2015 |
6088 |
354.55 |
Jan 07 2015 |
4165 |
321.31 |
Jan 07 2015 |
6419 |
321.45 |
Dec 31 2014 |
5261 |
371.88 |
Dec 31 2014 |
6088 |
354.55 |
Dec 31 2014 |
4165 |
321.31 |
Dec 31 2014 |
6420 |
321.45 |
Dec 24 2014 |
5261 |
371.88 |
Dec 24 2014 |
6088 |
354.55 |
Dec 24 2014 |
4165 |
321.31 |
Dec 24 2014 |
6420 |
321.45 |
Dec 17 2014 |
5261 |
371.88 |
Dec 17 2014 |
6088 |
354.55 |
Dec 17 2014 |
4162 |
321.31 |
Dec 17 2014 |
6418 |
321.45 |
Dec 10 2014 |
5261 |
371.88 |
Dec 10 2014 |
6088 |
354.55 |
Dec 10 2014 |
4162 |
321.31 |
Dec 10 2014 |
6418 |
321.45 |
Dec 03 2014 |
5262 |
371.88 |
Dec 03 2014 |
6088 |
354.55 |
Dec 03 2014 |
4162 |
321.31 |
Dec 03 2014 |
6418 |
321.45 |
Nov 26 2014 |
5262 |
371.88 |
Nov 26 2014 |
6088 |
354.55 |
Nov 26 2014 |
4162 |
321.31 |
Nov 26 2014 |
6418 |
321.45 |
Nov 19 2014 |
5262 |
371.88 |
Nov 19 2014 |
6088 |
354.55 |
Nov 19 2014 |
4162 |
321.31 |
Nov 19 2014 |
6418 |
321.45 |
Nov 12 2014 |
5262 |
371.88 |
Nov 12 2014 |
6088 |
354.55 |
Nov 12 2014 |
4162 |
321.31 |
Nov 12 2014 |
6418 |
321.45 |
Nov 05 2014 |
5262 |
371.88 |
Nov 05 2014 |
6088 |
354.55 |
Nov 05 2014 |
4162 |
321.31 |
Nov 05 2014 |
6418 |
321.45 |
Oct 29 2014 |
5262 |
371.88 |
Oct 29 2014 |
6087 |
354.55 |
Oct 29 2014 |
4162 |
321.31 |
Oct 29 2014 |
6418 |
321.45 |
Oct 22 2014 |
5259 |
371.88 |
Oct 22 2014 |
6079 |
354.55 |
Oct 22 2014 |
4156 |
321.31 |
Oct 22 2014 |
6430 |
321.45 |
Oct 15 2014 |
5256 |
371.88 |
Oct 15 2014 |
6067 |
354.55 |
Oct 15 2014 |
4149 |
321.31 |
Oct 15 2014 |
6424 |
321.45 |
Oct 08 2014 |
5254 |
371.88 |
Oct 08 2014 |
6075 |
354.55 |
Oct 08 2014 |
4146 |
321.31 |
Oct 08 2014 |
6436 |
321.45 |
Oct 01 2014 |
5258 |
371.88 |
Oct 01 2014 |
6079 |
354.55 |
Oct 01 2014 |
4158 |
321.31 |
Oct 01 2014 |
6444 |
321.45 |
Sep 24 2014 |
5235 |
371.88 |
Sep 24 2014 |
6094 |
354.55 |
Sep 24 2014 |
4183 |
321.31 |
Sep 24 2014 |
6428 |
321.45 |
Sep 17 2014 |
5218 |
371.88 |
Sep 17 2014 |
6055 |
354.55 |
Sep 17 2014 |
4220 |
321.31 |
Sep 17 2014 |
6452 |
321.45 |
Sep 10 2014 |
5220 |
371.88 |
Sep 10 2014 |
6074 |
354.55 |
Sep 10 2014 |
4182 |
321.31 |
Sep 10 2014 |
6444 |
321.45 |
Sep 03 2014 |
5220 |
371.88 |
Sep 03 2014 |
6082 |
354.55 |
Sep 03 2014 |
4243 |
321.31 |
Sep 03 2014 |
6478 |
321.45 |
Aug 27 2014 |
5119 |
371.88 |
Aug 27 2014 |
5634 |
349.64 |
Aug 27 2014 |
4302 |
321.31 |
Aug 27 2014 |
6482 |
321.45 |
Aug 20 2014 |
5903 |
353.17 |
Aug 20 2014 |
5089 |
333.48 |
Aug 20 2014 |
6995 |
326.72 |
Aug 13 2014 |
5893 |
353.17 |
Aug 13 2014 |
5112 |
333.48 |
Aug 13 2014 |
7058 |
326.72 |
Aug 06 2014 |
5974 |
353.17 |
Aug 06 2014 |
5148 |
333.48 |
Aug 06 2014 |
7078 |
326.72 |
Jul 30 2014 |
5986 |
353.17 |
Jul 30 2014 |
5302 |
335.52 |
Jul 30 2014 |
7132 |
326.72 |
Jul 23 2014 |
5990 |
353.17 |
Jul 23 2014 |
12954 |
423.48 |
Jul 23 2014 |
13397 |
381.29 |
Jul 16 2014 |
6051 |
353.17 |
Jul 16 2014 |
12935 |
423.48 |
Jul 16 2014 |
13385 |
381.29 |
Jul 09 2014 |
6092 |
353.17 |
Jul 09 2014 |
13056 |
423.48 |
Jul 09 2014 |
13357 |
381.29 |
Jul 02 2014 |
6136 |
353.17 |
Jul 02 2014 |
13174 |
423.48 |
Jul 02 2014 |
13494 |
381.29 |
Jun 25 2014 |
6195 |
353.17 |
Jun 25 2014 |
13288 |
423.48 |
Jun 25 2014 |
13479 |
381.29 |
Jun 18 2014 |
6224 |
353.17 |
Jun 18 2014 |
9130 |
378.81 |
Jun 18 2014 |
10707 |
359.58 |
Jun 11 2014 |
7845 |
371.56 |
Jun 11 2014 |
9186 |
378.81 |
Jun 11 2014 |
12730 |
373.98 |
Jun 04 2014 |
5793 |
381.6 |
Jun 04 2014 |
7344 |
365.49 |
Jun 04 2014 |
5250 |
329.19 |
Jun 04 2014 |
8589 |
338.91 |
May 28 2014 |
5840 |
381.6 |
May 28 2014 |
7380 |
365.49 |
May 28 2014 |
2353 |
279.56 |
May 28 2014 |
8686 |
339.47 |
May 21 2014 |
5843 |
381.6 |
May 21 2014 |
5497 |
341.96 |
May 21 2014 |
2421 |
279.56 |
May 21 2014 |
6545 |
317.42 |
May 14 2014 |
5949 |
381.6 |
May 14 2014 |
5549 |
341.96 |
May 14 2014 |
2452 |
279.56 |
May 14 2014 |
6599 |
317.42 |
May 07 2014 |
5654 |
381.6 |
May 07 2014 |
5445 |
341.96 |
May 07 2014 |
2455 |
279.56 |
May 07 2014 |
6595 |
317.42 |
Apr 30 2014 |
3935 |
337.29 |
Apr 30 2014 |
4882 |
330.44 |
Apr 30 2014 |
2566 |
278.77 |
Apr 30 2014 |
4229 |
287.08 |
Apr 23 2014 |
4062 |
337.29 |
Apr 23 2014 |
5009 |
330.44 |
Apr 23 2014 |
2608 |
278.77 |
Apr 23 2014 |
4299 |
287.08 |
Apr 16 2014 |
4040 |
337.29 |
Apr 16 2014 |
5018 |
330.44 |
Apr 16 2014 |
2595 |
278.77 |
Apr 16 2014 |
4290 |
287.08 |
Apr 09 2014 |
3466 |
321.99 |
Apr 09 2014 |
2355 |
279.4 |
Apr 09 2014 |
2676 |
279.78 |
Apr 09 2014 |
3994 |
281.24 |
Apr 02 2014 |
3380 |
321.99 |
Apr 02 2014 |
2368 |
279.4 |
Apr 02 2014 |
3403 |
292.31 |
Apr 02 2014 |
3883 |
281.24 |
Mar 26 2014 |
3372 |
321.99 |
Mar 26 2014 |
2357 |
279.4 |
Mar 26 2014 |
3470 |
292.31 |
Mar 26 2014 |
3918 |
281.24 |
Mar 19 2014 |
3456 |
321.99 |
Mar 19 2014 |
2358 |
279.4 |
Mar 19 2014 |
3503 |
292.31 |
Mar 19 2014 |
3955 |
281.24 |
Mar 12 2014 |
3480 |
321.99 |
Mar 12 2014 |
2112 |
273.29 |
Mar 12 2014 |
3924 |
298.6 |
Mar 12 2014 |
3997 |
281.24 |
Mar 05 2014 |
3442 |
321.99 |
Mar 05 2014 |
2111 |
273.29 |
Mar 05 2014 |
3964 |
298.6 |
Mar 05 2014 |
4006 |
281.24 |
Feb 26 2014 |
3469 |
321.99 |
Feb 26 2014 |
2110 |
272.36 |
Feb 26 2014 |
3983 |
298.6 |
Feb 26 2014 |
4038 |
281.24 |
Feb 19 2014 |
3472 |
321.99 |
Feb 19 2014 |
2161 |
272.36 |
Feb 19 2014 |
4010 |
298.6 |
Feb 19 2014 |
4070 |
281.24 |
Feb 12 2014 |
3493 |
321.99 |
Feb 12 2014 |
2175 |
272.36 |
Feb 12 2014 |
3997 |
298.6 |
Feb 12 2014 |
4066 |
281.24 |
Feb 05 2014 |
3492 |
321.99 |
Feb 05 2014 |
2202 |
272.36 |
Feb 05 2014 |
4050 |
298.6 |
Feb 05 2014 |
4109 |
281.24 |
Jan 29 2014 |
3492 |
321.99 |
Jan 29 2014 |
2202 |
272.36 |
Jan 29 2014 |
4087 |
298.6 |
Jan 29 2014 |
4132 |
281.24 |
Jan 22 2014 |
3487 |
321.99 |
Jan 22 2014 |
2195 |
272.36 |
Jan 22 2014 |
4094 |
298.6 |
Jan 22 2014 |
4143 |
281.24 |
Jan 15 2014 |
3487 |
321.99 |
Jan 15 2014 |
2195 |
272.36 |
Jan 15 2014 |
4111 |
298.6 |
Jan 15 2014 |
4148 |
281.24 |
Jan 08 2014 |
3487 |
321.99 |
Jan 08 2014 |
2195 |
272.36 |
Jan 08 2014 |
4114 |
298.6 |
Jan 08 2014 |
4154 |
281.24 |
Jan 01 2014 |
3487 |
321.99 |
Jan 01 2014 |
2195 |
272.36 |
Jan 01 2014 |
4114 |
298.6 |
Jan 01 2014 |
4155 |
281.24 |
Dec 25 2013 |
3487 |
321.99 |
Dec 25 2013 |
2195 |
272.36 |
Dec 25 2013 |
4114 |
298.6 |
Dec 25 2013 |
4155 |
281.24 |
Dec 18 2013 |
3487 |
321.99 |
Dec 18 2013 |
2195 |
272.36 |
Dec 18 2013 |
4114 |
298.6 |
Dec 18 2013 |
4155 |
281.24 |
Dec 11 2013 |
3487 |
321.99 |
Dec 11 2013 |
2195 |
272.36 |
Dec 11 2013 |
4114 |
298.6 |
Dec 11 2013 |
4155 |
281.24 |
Dec 04 2013 |
3487 |
321.99 |
Dec 04 2013 |
2195 |
272.36 |
Dec 04 2013 |
4114 |
298.6 |
Dec 04 2013 |
4155 |
281.24 |
Nov 27 2013 |
3487 |
321.99 |
Nov 27 2013 |
2195 |
272.36 |
Nov 27 2013 |
4114 |
298.6 |
Nov 27 2013 |
4155 |
281.24 |
Nov 20 2013 |
3487 |
321.99 |
Nov 20 2013 |
2195 |
272.36 |
Nov 20 2013 |
4114 |
298.6 |
Nov 20 2013 |
4156 |
281.24 |
Nov 13 2013 |
3487 |
321.99 |
Nov 13 2013 |
2195 |
272.36 |
Nov 13 2013 |
4114 |
298.6 |
Nov 13 2013 |
4156 |
281.24 |
Nov 06 2013 |
3487 |
321.99 |
Nov 06 2013 |
2195 |
272.36 |
Nov 06 2013 |
4114 |
298.6 |
Nov 06 2013 |
4156 |
281.24 |
Oct 30 2013 |
3487 |
321.99 |
Oct 30 2013 |
2195 |
272.36 |
Oct 30 2013 |
4114 |
298.6 |
Oct 30 2013 |
4155 |
281.24 |
Oct 23 2013 |
3487 |
321.99 |
Oct 23 2013 |
2195 |
272.36 |
Oct 23 2013 |
4114 |
298.6 |
Oct 23 2013 |
4155 |
281.24 |
Oct 16 2013 |
3477 |
321.99 |
Oct 16 2013 |
2199 |
272.36 |
Oct 16 2013 |
4106 |
298.6 |
Oct 16 2013 |
4153 |
281.24 |
Oct 09 2013 |
3470 |
321.99 |
Oct 09 2013 |
2195 |
272.36 |
Oct 09 2013 |
4121 |
298.6 |
Oct 09 2013 |
3548 |
271.97 |
Oct 02 2013 |
3484 |
321.99 |
Oct 02 2013 |
2197 |
272.36 |
Oct 02 2013 |
4121 |
298.6 |
Oct 02 2013 |
3551 |
271.97 |
Sep 25 2013 |
3473 |
321.99 |
Sep 25 2013 |
2198 |
272.36 |
Sep 25 2013 |
4097 |
298.6 |
Sep 25 2013 |
3546 |
271.97 |
Sep 18 2013 |
3464 |
321.99 |
Sep 18 2013 |
2185 |
272.36 |
Sep 18 2013 |
4083 |
298.6 |
Sep 18 2013 |
3520 |
271.97 |
Sep 11 2013 |
3407 |
321.99 |
Sep 11 2013 |
2212 |
272.36 |
Sep 11 2013 |
4067 |
298.6 |
Sep 11 2013 |
3534 |
271.97 |
Sep 04 2013 |
3422 |
321.99 |
Sep 04 2013 |
2237 |
272.36 |
Sep 04 2013 |
4098 |
298.6 |
Sep 04 2013 |
3555 |
271.97 |
Aug 28 2013 |
3545 |
321.99 |
Aug 28 2013 |
2255 |
272.36 |
Aug 28 2013 |
4136 |
298.6 |
Aug 28 2013 |
3591 |
271.97 |
Aug 21 2013 |
3536 |
321.99 |
Aug 21 2013 |
2268 |
272.36 |
Aug 21 2013 |
4188 |
298.6 |
Aug 21 2013 |
3641 |
271.97 |
Aug 14 2013 |
3168 |
321.99 |
Aug 14 2013 |
2270 |
272.36 |
Aug 14 2013 |
4223 |
298.6 |
Aug 14 2013 |
3517 |
271.97 |
Aug 07 2013 |
3194 |
321.99 |
Aug 07 2013 |
2278 |
272.36 |
Aug 07 2013 |
4298 |
298.6 |
Aug 07 2013 |
3577 |
271.97 |
Jul 31 2013 |
3191 |
321.99 |
Jul 31 2013 |
2334 |
272.36 |
Jul 31 2013 |
4345 |
298.6 |
Jul 31 2013 |
3626 |
271.97 |
Jul 24 2013 |
3205 |
321.99 |
Jul 24 2013 |
2335 |
272.36 |
Jul 24 2013 |
4373 |
298.6 |
Jul 24 2013 |
3643 |
271.97 |
Jul 17 2013 |
3117 |
321.99 |
Jul 17 2013 |
2346 |
272.36 |
Jul 17 2013 |
4397 |
298.6 |
Jul 17 2013 |
3649 |
271.97 |
Jul 10 2013 |
3173 |
321.99 |
Jul 10 2013 |
2369 |
272.36 |
Jul 10 2013 |
4457 |
298.6 |
Jul 10 2013 |
3701 |
271.97 |
Jul 03 2013 |
3074 |
321.99 |
Jul 03 2013 |
2365 |
272.36 |
Jul 03 2013 |
4526 |
298.6 |
Jul 03 2013 |
3670 |
271.97 |
Jun 26 2013 |
3030 |
321.99 |
Jun 26 2013 |
2384 |
272.36 |
Jun 26 2013 |
4683 |
298.6 |
Jun 26 2013 |
3765 |
271.97 |
Jun 19 2013 |
3014 |
321.99 |
Jun 19 2013 |
2437 |
272.36 |
Jun 19 2013 |
4777 |
298.6 |
Jun 19 2013 |
3844 |
271.97 |
Jun 12 2013 |
2190 |
292.19 |
Jun 12 2013 |
2465 |
272.36 |
Jun 12 2013 |
5940 |
314.33 |
Jun 12 2013 |
3292 |
261.11 |
Jun 05 2013 |
2097 |
292.19 |
Jun 05 2013 |
2442 |
272.36 |
Jun 05 2013 |
5868 |
314.33 |
Jun 05 2013 |
3287 |
261.11 |
May 29 2013 |
2099 |
292.19 |
May 29 2013 |
2671 |
278.95 |
May 29 2013 |
5928 |
314.33 |
May 29 2013 |
3400 |
263.21 |
May 22 2013 |
2120 |
292.19 |
May 22 2013 |
2766 |
278.95 |
May 22 2013 |
6897 |
325.13 |
May 22 2013 |
3510 |
263.21 |
May 15 2013 |
2161 |
292.19 |
May 15 2013 |
2806 |
278.95 |
May 15 2013 |
6941 |
325.13 |
May 15 2013 |
3550 |
263.21 |
May 08 2013 |
2014 |
291.39 |
May 08 2013 |
3579 |
295.01 |
May 08 2013 |
9063 |
350.35 |
May 08 2013 |
3693 |
265.89 |
May 01 2013 |
2116 |
291.39 |
May 01 2013 |
3712 |
295.01 |
May 01 2013 |
9182 |
350.35 |
May 01 2013 |
3772 |
265.89 |
Apr 24 2013 |
2111 |
291.39 |
Apr 24 2013 |
3662 |
295.01 |
Apr 24 2013 |
9187 |
350.35 |
Apr 24 2013 |
3820 |
265.89 |
Apr 17 2013 |
6826 |
344.48 |
Apr 17 2013 |
11445 |
373.74 |
Apr 17 2013 |
9080 |
330.11 |
Apr 10 2013 |
6848 |
344.48 |
Apr 10 2013 |
11335 |
373.74 |
Apr 10 2013 |
9094 |
330.11 |
Apr 03 2013 |
8098 |
359.42 |
Apr 03 2013 |
11038 |
371.19 |
Apr 03 2013 |
11238 |
349.93 |
Mar 27 2013 |
8267 |
359.42 |
Mar 27 2013 |
11062 |
371.19 |
Mar 27 2013 |
11276 |
349.93 |
Mar 20 2013 |
12127 |
402.22 |
Mar 20 2013 |
11897 |
382.33 |
Mar 20 2013 |
15490 |
384.19 |
Mar 13 2013 |
6544 |
364.64 |
Mar 13 2013 |
15482 |
384.19 |
Oct 19 2012 |
13195 |
421.01 |
Oct 19 2012 |
11643 |
394.42 |
Oct 19 2012 |
22803 |
442.1 |
Sep 23 2012 |
13070 |
421.01 |
Sep 23 2012 |
11588 |
394.42 |
Sep 23 2012 |
22598 |
442.1 |
Aug 31 2012 |
12544 |
421.01 |
Aug 31 2012 |
11305 |
394.42 |
Aug 31 2012 |
22093 |
442.1 |
Aug 24 2012 |
12412 |
421.01 |
Aug 24 2012 |
11184 |
394.42 |
Aug 24 2012 |
21894 |
442.1 |
Aug 10 2012 |
12036 |
421.01 |
Aug 10 2012 |
10861 |
394.42 |
Aug 10 2012 |
21331 |
442.1 |
Aug 03 2012 |
11802 |
421.01 |
Aug 03 2012 |
10676 |
394.42 |
Aug 03 2012 |
21068 |
442.1 |
Jul 27 2012 |
11676 |
421.01 |
Jul 27 2012 |
10370 |
394.42 |
Jul 27 2012 |
20660 |
442.1 |
Jul 06 2012 |
11245 |
421.01 |
Jul 06 2012 |
9907 |
394.42 |
Jul 06 2012 |
20075 |
442.1 |
Jun 22 2012 |
11060 |
421.01 |
Jun 22 2012 |
8999 |
394.42 |
Jun 22 2012 |
19265 |
442.1 |
Jun 15 2012 |
10919 |
421.01 |
Jun 15 2012 |
9024 |
394.42 |
Jun 15 2012 |
19700 |
442.1 |
Jun 08 2012 |
10715 |
421.01 |
Jun 08 2012 |
8996 |
394.42 |
Jun 08 2012 |
19547 |
442.1 |
Jun 01 2012 |
10729 |
421.01 |
Jun 01 2012 |
8617 |
394.42 |
Jun 01 2012 |
19296 |
442.1 |
May 25 2012 |
10058 |
421.01 |
May 25 2012 |
7210 |
394.42 |
May 25 2012 |
18015 |
442.1 |
May 18 2012 |
10147 |
421.01 |
May 18 2012 |
7330 |
394.42 |
May 18 2012 |
18230 |
442.1 |
May 11 2012 |
9867 |
421.01 |
May 11 2012 |
7235 |
394.42 |
May 11 2012 |
18151 |
442.1 |
May 04 2012 |
9124 |
421.01 |
May 04 2012 |
6936 |
394.42 |
May 04 2012 |
17732 |
442.1 |
Apr 27 2012 |
8704 |
432.73 |
Apr 27 2012 |
6567 |
390.07 |
Apr 27 2012 |
18493 |
454.79 |
Apr 13 2012 |
6820 |
432.73 |
Apr 13 2012 |
5795 |
390.07 |
Apr 13 2012 |
17111 |
454.79 |
Apr 06 2012 |
6139 |
432.73 |
Apr 06 2012 |
5465 |
390.07 |
Apr 06 2012 |
16705 |
454.79 |
Mar 27 2012 |
17126 |
463.07 |