| Jul 01 2015 |
15461 |
446.26 |
| Jul 01 2015 |
22255 |
446.26 |
| Jun 24 2015 |
15499 |
446.26 |
| Jun 24 2015 |
22358 |
446.26 |
| Jun 17 2015 |
15437 |
446.26 |
| Jun 17 2015 |
22396 |
446.26 |
| Jun 10 2015 |
15566 |
446.26 |
| Jun 10 2015 |
22416 |
446.26 |
| Jun 03 2015 |
15748 |
446.26 |
| Jun 03 2015 |
22571 |
446.26 |
| May 27 2015 |
15601 |
446.26 |
| May 27 2015 |
22383 |
446.26 |
| May 20 2015 |
15661 |
446.26 |
| May 20 2015 |
22407 |
446.26 |
| May 13 2015 |
15817 |
446.26 |
| May 13 2015 |
22466 |
446.26 |
| May 06 2015 |
15658 |
446.26 |
| May 06 2015 |
22111 |
446.26 |
| Apr 29 2015 |
15862 |
446.26 |
| Apr 29 2015 |
22356 |
446.26 |
| Apr 22 2015 |
15925 |
446.26 |
| Apr 22 2015 |
22438 |
446.26 |
| Apr 15 2015 |
15704 |
446.26 |
| Apr 15 2015 |
22242 |
446.26 |
| Apr 08 2015 |
15730 |
446.26 |
| Apr 08 2015 |
22345 |
446.26 |
| Apr 01 2015 |
15868 |
446.26 |
| Apr 01 2015 |
22715 |
446.26 |
| Mar 25 2015 |
15370 |
446.26 |
| Mar 25 2015 |
22012 |
446.26 |
| Mar 18 2015 |
14859 |
446.26 |
| Mar 18 2015 |
21448 |
446.26 |
| Mar 11 2015 |
15176 |
446.26 |
| Mar 11 2015 |
22026 |
446.26 |
| Mar 04 2015 |
15403 |
446.26 |
| Mar 04 2015 |
22269 |
446.26 |
| Feb 25 2015 |
14144 |
434.83 |
| Feb 25 2015 |
20569 |
434.83 |
| Feb 18 2015 |
7705 |
423.69 |
| Feb 18 2015 |
13982 |
432.59 |
| Feb 18 2015 |
19994 |
430.36 |
| Feb 11 2015 |
7757 |
423.69 |
| Feb 11 2015 |
13837 |
431.1 |
| Feb 11 2015 |
19899 |
429.62 |
| Feb 04 2015 |
7764 |
423.69 |
| Feb 04 2015 |
13879 |
431.1 |
| Feb 04 2015 |
19913 |
429.62 |
| Jan 28 2015 |
7764 |
423.69 |
| Jan 28 2015 |
13839 |
431.1 |
| Jan 28 2015 |
19914 |
429.62 |
| Jan 21 2015 |
7773 |
423.69 |
| Jan 21 2015 |
13851 |
431.1 |
| Jan 21 2015 |
19929 |
429.62 |
| Jan 14 2015 |
7773 |
423.69 |
| Jan 14 2015 |
13873 |
431.1 |
| Jan 14 2015 |
19939 |
429.62 |
| Jan 07 2015 |
7773 |
423.69 |
| Jan 07 2015 |
13873 |
431.1 |
| Jan 07 2015 |
19912 |
429.62 |
| Dec 31 2014 |
7794 |
423.69 |
| Dec 31 2014 |
13873 |
431.1 |
| Dec 31 2014 |
19922 |
429.62 |
| Dec 24 2014 |
7794 |
423.69 |
| Dec 24 2014 |
13873 |
431.1 |
| Dec 24 2014 |
19922 |
429.62 |
| Dec 17 2014 |
7794 |
423.69 |
| Dec 17 2014 |
13873 |
431.1 |
| Dec 17 2014 |
19914 |
429.62 |
| Dec 10 2014 |
7794 |
423.69 |
| Dec 10 2014 |
13873 |
431.1 |
| Dec 10 2014 |
19914 |
429.62 |
| Dec 03 2014 |
7795 |
423.69 |
| Dec 03 2014 |
13873 |
431.1 |
| Dec 03 2014 |
19914 |
429.62 |
| Nov 26 2014 |
7795 |
423.69 |
| Nov 26 2014 |
13873 |
431.1 |
| Nov 26 2014 |
19914 |
429.62 |
| Nov 19 2014 |
7794 |
423.69 |
| Nov 19 2014 |
13873 |
431.1 |
| Nov 19 2014 |
19913 |
429.62 |
| Nov 12 2014 |
7794 |
423.69 |
| Nov 12 2014 |
13873 |
431.1 |
| Nov 12 2014 |
19914 |
429.62 |
| Nov 05 2014 |
7794 |
423.69 |
| Nov 05 2014 |
13873 |
431.1 |
| Nov 05 2014 |
19914 |
429.62 |
| Oct 29 2014 |
7794 |
423.69 |
| Oct 29 2014 |
13869 |
431.1 |
| Oct 29 2014 |
19911 |
429.62 |
| Oct 22 2014 |
7775 |
423.69 |
| Oct 22 2014 |
13851 |
431.1 |
| Oct 22 2014 |
19925 |
429.62 |
| Oct 15 2014 |
7768 |
423.69 |
| Oct 15 2014 |
13783 |
431.1 |
| Oct 15 2014 |
19867 |
429.62 |
| Oct 08 2014 |
7760 |
423.69 |
| Oct 08 2014 |
13789 |
431.1 |
| Oct 08 2014 |
19855 |
429.62 |
| Oct 01 2014 |
7764 |
423.69 |
| Oct 01 2014 |
13797 |
431.1 |
| Oct 01 2014 |
19878 |
429.62 |
| Sep 24 2014 |
7736 |
423.69 |
| Sep 24 2014 |
13881 |
431.1 |
| Sep 24 2014 |
19888 |
429.62 |
| Sep 17 2014 |
7703 |
423.69 |
| Sep 17 2014 |
13781 |
431.1 |
| Sep 17 2014 |
19867 |
429.62 |
| Sep 10 2014 |
7714 |
423.69 |
| Sep 10 2014 |
13794 |
431.1 |
| Sep 10 2014 |
19878 |
429.62 |
| Sep 03 2014 |
7722 |
423.69 |
| Sep 03 2014 |
13817 |
431.1 |
| Sep 03 2014 |
19936 |
429.62 |
| Aug 27 2014 |
7583 |
423.69 |
| Aug 27 2014 |
13733 |
431.1 |
| Aug 27 2014 |
19977 |
429.62 |
| Aug 20 2014 |
7560 |
423.69 |
| Aug 20 2014 |
13738 |
431.1 |
| Aug 20 2014 |
19992 |
429.62 |
| Aug 13 2014 |
7565 |
423.69 |
| Aug 13 2014 |
13718 |
431.1 |
| Aug 13 2014 |
20047 |
429.62 |
| Aug 06 2014 |
7521 |
423.69 |
| Aug 06 2014 |
13861 |
431.1 |
| Aug 06 2014 |
20106 |
429.62 |
| Jul 30 2014 |
7630 |
423.69 |
| Jul 30 2014 |
13881 |
431.1 |
| Jul 30 2014 |
20244 |
429.62 |
| Jul 23 2014 |
7447 |
423.69 |
| Jul 23 2014 |
13194 |
426.05 |
| Jul 23 2014 |
19537 |
425.46 |
| Jul 16 2014 |
7547 |
423.69 |
| Jul 16 2014 |
13336 |
426.05 |
| Jul 16 2014 |
19535 |
425.46 |
| Jul 09 2014 |
7392 |
423.69 |
| Jul 09 2014 |
13405 |
426.05 |
| Jul 09 2014 |
19515 |
425.46 |
| Jul 02 2014 |
7589 |
423.69 |
| Jul 02 2014 |
13479 |
426.05 |
| Jul 02 2014 |
19686 |
425.46 |
| Jun 25 2014 |
7419 |
423.69 |
| Jun 25 2014 |
13570 |
426.05 |
| Jun 25 2014 |
19734 |
425.46 |
| Jun 18 2014 |
7383 |
423.69 |
| Jun 18 2014 |
13621 |
426.05 |
| Jun 18 2014 |
19741 |
425.46 |
| Jun 11 2014 |
7689 |
423.69 |
| Jun 11 2014 |
13565 |
426.05 |
| Jun 11 2014 |
19970 |
425.46 |
| Jun 04 2014 |
7802 |
423.69 |
| Jun 04 2014 |
13647 |
426.05 |
| Jun 04 2014 |
20137 |
425.46 |
| May 28 2014 |
7885 |
423.69 |
| May 28 2014 |
13584 |
426.05 |
| May 28 2014 |
20116 |
425.46 |
| May 21 2014 |
7889 |
423.69 |
| May 21 2014 |
13625 |
426.05 |
| May 21 2014 |
20222 |
425.46 |
| May 14 2014 |
8039 |
423.69 |
| May 14 2014 |
13742 |
426.05 |
| May 14 2014 |
20326 |
425.46 |
| May 07 2014 |
7605 |
423.69 |
| May 07 2014 |
12846 |
421.28 |
| May 07 2014 |
19457 |
421.77 |
| Apr 30 2014 |
8006 |
423.69 |
| Apr 30 2014 |
13303 |
421.28 |
| Apr 30 2014 |
19945 |
421.77 |
| Apr 23 2014 |
8257 |
423.69 |
| Apr 23 2014 |
13586 |
421.28 |
| Apr 23 2014 |
20213 |
421.77 |
| Apr 16 2014 |
8127 |
423.69 |
| Apr 16 2014 |
13589 |
421.28 |
| Apr 16 2014 |
20092 |
421.77 |
| Apr 09 2014 |
8152 |
423.69 |
| Apr 09 2014 |
14087 |
421.28 |
| Apr 09 2014 |
20418 |
421.77 |
| Apr 02 2014 |
7944 |
423.69 |
| Apr 02 2014 |
14136 |
421.28 |
| Apr 02 2014 |
20056 |
421.77 |
| Mar 26 2014 |
7928 |
423.69 |
| Mar 26 2014 |
13868 |
421.28 |
| Mar 26 2014 |
20025 |
421.77 |
| Mar 19 2014 |
8039 |
423.69 |
| Mar 19 2014 |
13809 |
421.28 |
| Mar 19 2014 |
19984 |
421.77 |
| Mar 12 2014 |
8059 |
423.69 |
| Mar 12 2014 |
13835 |
421.28 |
| Mar 12 2014 |
20041 |
421.77 |
| Mar 05 2014 |
7989 |
423.69 |
| Mar 05 2014 |
13257 |
417.54 |
| Mar 05 2014 |
19626 |
419.59 |
| Feb 26 2014 |
11958 |
406.98 |
| Feb 26 2014 |
17727 |
406.98 |
| Feb 19 2014 |
12026 |
406.98 |
| Feb 19 2014 |
17755 |
406.98 |
| Feb 12 2014 |
12028 |
406.98 |
| Feb 12 2014 |
17721 |
406.98 |
| Feb 05 2014 |
12056 |
406.98 |
| Feb 05 2014 |
17788 |
406.98 |
| Jan 29 2014 |
12004 |
406.98 |
| Jan 29 2014 |
17801 |
406.98 |
| Jan 22 2014 |
11953 |
406.98 |
| Jan 22 2014 |
17745 |
406.98 |
| Jan 15 2014 |
11955 |
406.98 |
| Jan 15 2014 |
17777 |
406.98 |
| Jan 08 2014 |
11892 |
406.98 |
| Jan 08 2014 |
17736 |
406.98 |
| Jan 01 2014 |
11892 |
406.98 |
| Jan 01 2014 |
17738 |
406.98 |
| Dec 25 2013 |
11892 |
406.98 |
| Dec 25 2013 |
17744 |
406.98 |
| Dec 18 2013 |
11892 |
406.98 |
| Dec 18 2013 |
17744 |
406.98 |
| Dec 11 2013 |
11893 |
406.98 |
| Dec 11 2013 |
17745 |
406.98 |
| Dec 04 2013 |
11894 |
406.98 |
| Dec 04 2013 |
17746 |
406.98 |
| Nov 27 2013 |
11894 |
406.98 |
| Nov 27 2013 |
17746 |
406.98 |
| Nov 20 2013 |
11894 |
406.98 |
| Nov 20 2013 |
17747 |
406.98 |
| Nov 13 2013 |
11894 |
406.98 |
| Nov 13 2013 |
17747 |
406.98 |
| Nov 06 2013 |
11894 |
406.98 |
| Nov 06 2013 |
17747 |
406.98 |
| Oct 30 2013 |
11894 |
406.98 |
| Oct 30 2013 |
17746 |
406.98 |
| Oct 23 2013 |
11889 |
406.98 |
| Oct 23 2013 |
17744 |
406.98 |
| Oct 16 2013 |
11914 |
406.98 |
| Oct 16 2013 |
17734 |
406.98 |
| Oct 09 2013 |
11786 |
406.98 |
| Oct 09 2013 |
17642 |
406.98 |
| Oct 02 2013 |
11810 |
406.98 |
| Oct 02 2013 |
17677 |
406.98 |
| Sep 25 2013 |
11780 |
406.98 |
| Sep 25 2013 |
17634 |
406.98 |
| Sep 18 2013 |
11686 |
406.98 |
| Sep 18 2013 |
17480 |
406.98 |
| Sep 11 2013 |
11674 |
406.98 |
| Sep 11 2013 |
17363 |
406.98 |
| Sep 04 2013 |
11815 |
406.98 |
| Sep 04 2013 |
17489 |
406.98 |
| Aug 28 2013 |
11794 |
406.98 |
| Aug 28 2013 |
17469 |
406.98 |
| Aug 21 2013 |
11875 |
406.98 |
| Aug 21 2013 |
17557 |
406.98 |
| Aug 14 2013 |
11929 |
406.98 |
| Aug 14 2013 |
17316 |
406.98 |
| Aug 07 2013 |
11934 |
406.98 |
| Aug 07 2013 |
17510 |
406.98 |
| Jul 31 2013 |
12140 |
406.98 |
| Jul 31 2013 |
17705 |
406.98 |
| Jul 24 2013 |
12039 |
406.98 |
| Jul 24 2013 |
17821 |
406.98 |
| Jul 17 2013 |
12073 |
406.98 |
| Jul 17 2013 |
17883 |
406.98 |
| Jul 10 2013 |
12148 |
406.98 |
| Jul 10 2013 |
18080 |
406.98 |
| Jul 03 2013 |
12154 |
406.98 |
| Jul 03 2013 |
12935 |
395.71 |
| Jul 03 2013 |
17021 |
399.47 |
| Jun 26 2013 |
12133 |
406.98 |
| Jun 26 2013 |
13202 |
395.71 |
| Jun 26 2013 |
17225 |
399.47 |
| Jun 19 2013 |
12271 |
406.98 |
| Jun 19 2013 |
13354 |
395.71 |
| Jun 19 2013 |
17168 |
399.47 |
| Jun 12 2013 |
12340 |
406.98 |
| Jun 12 2013 |
13423 |
395.71 |
| Jun 12 2013 |
17372 |
399.47 |
| Jun 05 2013 |
12295 |
406.98 |
| Jun 05 2013 |
13258 |
395.71 |
| Jun 05 2013 |
17255 |
399.47 |
| May 29 2013 |
12216 |
406.98 |
| May 29 2013 |
13303 |
395.71 |
| May 29 2013 |
17269 |
399.47 |
| May 22 2013 |
12435 |
406.98 |
| May 22 2013 |
13489 |
395.71 |
| May 22 2013 |
17584 |
399.47 |
| May 15 2013 |
12442 |
406.98 |
| May 15 2013 |
13553 |
395.71 |
| May 15 2013 |
17581 |
399.47 |
| May 08 2013 |
13492 |
395.71 |
| May 08 2013 |
16984 |
395.71 |
| May 01 2013 |
13614 |
395.71 |
| May 01 2013 |
17146 |
395.71 |
| Apr 24 2013 |
13592 |
395.71 |
| Apr 24 2013 |
17072 |
395.71 |
| Apr 17 2013 |
13596 |
395.71 |
| Apr 17 2013 |
17107 |
395.71 |
| Apr 10 2013 |
13403 |
395.71 |
| Apr 10 2013 |
17003 |
395.71 |
| Apr 03 2013 |
13340 |
395.71 |
| Apr 03 2013 |
16975 |
395.71 |
| Mar 27 2013 |
13359 |
395.71 |
| Mar 27 2013 |
17079 |
395.71 |
| Mar 20 2013 |
13147 |
395.71 |
| Mar 20 2013 |
17033 |
395.71 |
| Mar 13 2013 |
18785 |
408.25 |
| Oct 19 2012 |
16577 |
456.25 |
| Oct 19 2012 |
16634 |
447.14 |
| Oct 19 2012 |
26378 |
464.93 |
| Sep 23 2012 |
16350 |
456.25 |
| Sep 23 2012 |
16514 |
447.14 |
| Sep 23 2012 |
26101 |
464.93 |
| Aug 31 2012 |
15668 |
456.25 |
| Aug 31 2012 |
16065 |
447.14 |
| Aug 31 2012 |
25485 |
464.93 |
| Aug 24 2012 |
15485 |
456.25 |
| Aug 24 2012 |
15870 |
447.14 |
| Aug 24 2012 |
25233 |
464.93 |
| Aug 10 2012 |
15004 |
456.25 |
| Aug 10 2012 |
15302 |
447.14 |
| Aug 10 2012 |
24555 |
464.93 |
| Aug 03 2012 |
14705 |
456.25 |
| Aug 03 2012 |
15057 |
447.14 |
| Aug 03 2012 |
24235 |
464.93 |
| Jul 27 2012 |
14529 |
456.25 |
| Jul 27 2012 |
14568 |
447.14 |
| Jul 27 2012 |
23730 |
464.93 |
| Jul 06 2012 |
13921 |
456.25 |
| Jul 06 2012 |
18878 |
550 |
| Jul 06 2012 |
26066 |
493.97 |
| Jun 22 2012 |
13662 |
456.25 |
| Jun 22 2012 |
17204 |
550 |
| Jun 22 2012 |
25060 |
493.97 |
| Jun 15 2012 |
13490 |
456.25 |
| Jun 15 2012 |
17054 |
550 |
| Jun 15 2012 |
25408 |
493.97 |
| Jun 08 2012 |
13245 |
456.25 |
| Jun 08 2012 |
16975 |
550 |
| Jun 08 2012 |
25193 |
493.97 |
| Jun 01 2012 |
13202 |
456.25 |
| Jun 01 2012 |
16155 |
550 |
| Jun 01 2012 |
24868 |
493.97 |
| May 25 2012 |
12349 |
456.25 |
| May 25 2012 |
13323 |
550 |
| May 25 2012 |
23195 |
493.97 |
| May 18 2012 |
12435 |
456.25 |
| May 18 2012 |
13414 |
550 |
| May 18 2012 |
23429 |
493.97 |
| May 11 2012 |
12070 |
456.25 |
| May 11 2012 |
13267 |
550 |
| May 11 2012 |
23315 |
493.97 |
| May 04 2012 |
11189 |
456.25 |
| May 04 2012 |
12724 |
550 |
| May 04 2012 |
22721 |
493.97 |
| Apr 27 2012 |
9943 |
456.25 |
| Apr 27 2012 |
12240 |
550 |
| Apr 27 2012 |
21970 |
493.97 |
| Apr 13 2012 |
7778 |
456.25 |
| Apr 13 2012 |
10697 |
550 |
| Apr 13 2012 |
20235 |
493.97 |
| Apr 06 2012 |
7002 |
456.25 |
| Apr 06 2012 |
9964 |
550 |
| Apr 06 2012 |
19715 |
493.97 |
| Mar 27 2012 |
18874 |
487.87 |
