| Aug 18 2017 |
2841 |
349.92 |
| Aug 18 2017 |
4472 |
349.92 |
| Aug 11 2017 |
2816 |
349.92 |
| Aug 11 2017 |
4501 |
349.92 |
| Aug 04 2017 |
2873 |
349.92 |
| Aug 04 2017 |
4575 |
349.92 |
| Jul 28 2017 |
2895 |
349.92 |
| Jul 28 2017 |
4612 |
349.92 |
| Jul 21 2017 |
2962 |
349.92 |
| Jul 21 2017 |
4712 |
349.92 |
| Jul 14 2017 |
2996 |
349.92 |
| Jul 14 2017 |
4750 |
349.92 |
| Jul 07 2017 |
3032 |
349.92 |
| Jul 07 2017 |
4785 |
349.92 |
| Jun 30 2017 |
3054 |
349.92 |
| Jun 30 2017 |
4813 |
349.92 |
| Jun 23 2017 |
3833 |
349.92 |
| Jun 23 2017 |
4822 |
349.92 |
| Jun 16 2017 |
3949 |
349.92 |
| Jun 16 2017 |
4873 |
349.92 |
| Jun 09 2017 |
3405 |
339.89 |
| Jun 09 2017 |
3983 |
339.89 |
| Jun 02 2017 |
3432 |
339.89 |
| Jun 02 2017 |
4137 |
339.89 |
| May 26 2017 |
3460 |
339.89 |
| May 26 2017 |
4155 |
339.89 |
| May 19 2017 |
3458 |
339.89 |
| May 19 2017 |
4180 |
339.89 |
| May 12 2017 |
5768 |
371.15 |
| May 12 2017 |
7142 |
371.15 |
| May 05 2017 |
6472 |
378.55 |
| May 05 2017 |
8078 |
378.55 |
| Apr 28 2017 |
6338 |
378.55 |
| Apr 28 2017 |
8023 |
378.55 |
| Apr 21 2017 |
6491 |
378.55 |
| Apr 21 2017 |
8091 |
378.55 |
| Apr 14 2017 |
4831 |
357.3 |
| Apr 14 2017 |
5891 |
357.3 |
| Apr 07 2017 |
4900 |
357.3 |
| Apr 07 2017 |
5759 |
357.3 |
| Mar 31 2017 |
4860 |
354.71 |
| Mar 31 2017 |
5626 |
354.71 |
| Mar 24 2017 |
4790 |
354.71 |
| Mar 24 2017 |
5580 |
354.71 |
| Mar 17 2017 |
10457 |
422.65 |
| Mar 17 2017 |
4851 |
354.71 |
| Mar 17 2017 |
5612 |
354.71 |
| Mar 10 2017 |
10497 |
422.65 |
| Mar 10 2017 |
4884 |
354.71 |
| Mar 10 2017 |
5658 |
354.71 |
| Mar 03 2017 |
10425 |
422.65 |
| Mar 03 2017 |
4856 |
354.71 |
| Mar 03 2017 |
5688 |
354.71 |
| Feb 24 2017 |
10512 |
422.65 |
| Feb 24 2017 |
4835 |
354.71 |
| Feb 24 2017 |
5717 |
354.71 |
| Feb 17 2017 |
6430 |
381.89 |
| Feb 17 2017 |
4685 |
354.71 |
| Feb 17 2017 |
4744 |
343.9 |
| Feb 10 2017 |
5886 |
419.05 |
| Feb 10 2017 |
8232 |
399.58 |
| Feb 10 2017 |
4194 |
347.42 |
| Feb 10 2017 |
4762 |
343.9 |
| Feb 03 2017 |
5864 |
419.05 |
| Feb 03 2017 |
8210 |
399.58 |
| Feb 03 2017 |
4204 |
347.42 |
| Feb 03 2017 |
4773 |
343.9 |
| Jan 27 2017 |
5858 |
419.05 |
| Jan 27 2017 |
8188 |
399.58 |
| Jan 27 2017 |
4224 |
347.42 |
| Jan 27 2017 |
4779 |
343.9 |
| Jan 20 2017 |
5867 |
419.05 |
| Jan 20 2017 |
8174 |
399.58 |
| Jan 20 2017 |
4230 |
347.42 |
| Jan 20 2017 |
4795 |
343.9 |
| Jan 13 2017 |
5867 |
419.05 |
| Jan 13 2017 |
8181 |
399.58 |
| Jan 13 2017 |
4231 |
347.42 |
| Jan 13 2017 |
4802 |
343.9 |
| Jan 06 2017 |
5867 |
419.05 |
| Jan 06 2017 |
8181 |
399.58 |
| Jan 06 2017 |
4236 |
347.42 |
| Jan 06 2017 |
4797 |
343.9 |
| Dec 30 2016 |
5865 |
419.05 |
| Dec 30 2016 |
8181 |
399.58 |
| Dec 30 2016 |
4237 |
347.42 |
| Dec 30 2016 |
4797 |
343.9 |
| Dec 23 2016 |
5865 |
419.05 |
| Dec 23 2016 |
8181 |
399.58 |
| Dec 23 2016 |
4237 |
347.42 |
| Dec 23 2016 |
4797 |
343.9 |
| Dec 16 2016 |
5865 |
419.05 |
| Dec 16 2016 |
8181 |
399.58 |
| Dec 16 2016 |
4236 |
347.42 |
| Dec 16 2016 |
4797 |
343.9 |
| Dec 09 2016 |
5869 |
419.05 |
| Dec 09 2016 |
8179 |
399.58 |
| Dec 09 2016 |
4235 |
347.42 |
| Dec 09 2016 |
4797 |
343.9 |
| Dec 02 2016 |
5869 |
419.05 |
| Dec 02 2016 |
8179 |
399.58 |
| Dec 02 2016 |
4235 |
347.42 |
| Dec 02 2016 |
4797 |
343.9 |
| Nov 25 2016 |
5861 |
419.05 |
| Nov 25 2016 |
8179 |
399.58 |
| Nov 25 2016 |
4232 |
347.42 |
| Nov 25 2016 |
4795 |
343.9 |
| Nov 18 2016 |
5861 |
419.05 |
| Nov 18 2016 |
8179 |
399.58 |
| Nov 18 2016 |
4232 |
347.42 |
| Nov 18 2016 |
4795 |
343.9 |
| Nov 11 2016 |
5861 |
419.05 |
| Nov 11 2016 |
8171 |
399.58 |
| Nov 11 2016 |
4232 |
347.42 |
| Nov 11 2016 |
4793 |
343.9 |
| Nov 04 2016 |
5861 |
419.05 |
| Nov 04 2016 |
8171 |
399.58 |
| Nov 04 2016 |
4232 |
347.42 |
| Nov 04 2016 |
4793 |
343.9 |
| Oct 28 2016 |
5851 |
419.05 |
| Oct 28 2016 |
8184 |
399.58 |
| Oct 28 2016 |
4233 |
347.42 |
| Oct 28 2016 |
4795 |
343.9 |
| Oct 21 2016 |
5851 |
419.05 |
| Oct 21 2016 |
8190 |
399.58 |
| Oct 21 2016 |
4236 |
347.42 |
| Oct 21 2016 |
4799 |
343.9 |
| Oct 14 2016 |
5870 |
419.05 |
| Oct 14 2016 |
8196 |
399.58 |
| Oct 14 2016 |
4254 |
347.42 |
| Oct 14 2016 |
4822 |
343.9 |
| Oct 07 2016 |
5870 |
419.05 |
| Oct 07 2016 |
8195 |
399.58 |
| Oct 07 2016 |
4254 |
347.42 |
| Oct 07 2016 |
4829 |
343.9 |
| Sep 30 2016 |
5908 |
419.05 |
| Sep 30 2016 |
8204 |
399.58 |
| Sep 30 2016 |
4255 |
347.42 |
| Sep 30 2016 |
4830 |
343.9 |
| Sep 23 2016 |
5877 |
419.05 |
| Sep 23 2016 |
8123 |
399.58 |
| Sep 23 2016 |
4259 |
347.42 |
| Sep 23 2016 |
4811 |
343.9 |
| Sep 16 2016 |
5880 |
419.05 |
| Sep 16 2016 |
8091 |
399.58 |
| Sep 16 2016 |
4285 |
347.42 |
| Sep 16 2016 |
4827 |
343.9 |
| Sep 09 2016 |
5948 |
419.05 |
| Sep 09 2016 |
8185 |
399.58 |
| Sep 09 2016 |
4344 |
347.42 |
| Sep 09 2016 |
4858 |
343.9 |
| Sep 02 2016 |
6067 |
419.05 |
| Sep 02 2016 |
8215 |
399.58 |
| Sep 02 2016 |
4421 |
347.42 |
| Sep 02 2016 |
4921 |
343.9 |
| Aug 26 2016 |
5920 |
419.05 |
| Aug 26 2016 |
7925 |
399.58 |
| Aug 26 2016 |
4443 |
347.42 |
| Aug 26 2016 |
4626 |
343.9 |
| Aug 19 2016 |
6034 |
419.05 |
| Aug 19 2016 |
7939 |
399.58 |
| Aug 19 2016 |
5104 |
356.47 |
| Aug 19 2016 |
4806 |
345.66 |
| Aug 12 2016 |
6420 |
419.05 |
| Aug 12 2016 |
7935 |
399.58 |
| Aug 12 2016 |
5167 |
356.47 |
| Aug 12 2016 |
5674 |
345.66 |
| Aug 05 2016 |
6451 |
419.05 |
| Aug 05 2016 |
7987 |
399.58 |
| Aug 05 2016 |
5215 |
356.47 |
| Aug 05 2016 |
5772 |
345.66 |
| Jul 29 2016 |
6488 |
419.05 |
| Jul 29 2016 |
7853 |
399.58 |
| Jul 29 2016 |
5255 |
356.47 |
| Jul 29 2016 |
5797 |
345.66 |
| Jul 22 2016 |
6598 |
419.05 |
| Jul 22 2016 |
7961 |
399.58 |
| Jul 22 2016 |
6698 |
372.13 |
| Jul 22 2016 |
7185 |
358.73 |
| Jun 22 2016 |
6549 |
419.05 |
| Jun 22 2016 |
8164 |
399.58 |
| Jun 22 2016 |
6892 |
372.13 |
| Jun 22 2016 |
7937 |
358.73 |
| Jun 15 2016 |
6762 |
419.05 |
| Jun 15 2016 |
8270 |
399.58 |
| Jun 15 2016 |
6951 |
372.13 |
| Jun 15 2016 |
8052 |
358.73 |
| Jun 08 2016 |
6848 |
419.05 |
| Jun 08 2016 |
8261 |
399.58 |
| Jun 08 2016 |
7020 |
372.13 |
| Jun 08 2016 |
8100 |
358.73 |
| Jun 01 2016 |
7041 |
419.05 |
| Jun 01 2016 |
8351 |
399.58 |
| Jun 01 2016 |
7099 |
372.13 |
| Jun 01 2016 |
8350 |
358.73 |
| May 25 2016 |
6965 |
419.05 |
| May 25 2016 |
8369 |
399.58 |
| May 25 2016 |
7107 |
372.13 |
| May 25 2016 |
8389 |
358.73 |
| May 18 2016 |
7027 |
419.05 |
| May 18 2016 |
8440 |
399.58 |
| May 18 2016 |
8045 |
380.8 |
| May 18 2016 |
8416 |
358.73 |
| May 11 2016 |
6933 |
419.05 |
| May 11 2016 |
8460 |
399.58 |
| May 11 2016 |
6636 |
366.4 |
| May 11 2016 |
9971 |
371.88 |
| May 04 2016 |
6929 |
419.05 |
| May 04 2016 |
8435 |
399.58 |
| May 04 2016 |
6559 |
366.4 |
| May 04 2016 |
9927 |
371.88 |
| Apr 27 2016 |
7107 |
419.05 |
| Apr 27 2016 |
8662 |
399.58 |
| Apr 27 2016 |
7303 |
372.51 |
| Apr 27 2016 |
11965 |
385.57 |
| Apr 20 2016 |
7150 |
419.05 |
| Apr 20 2016 |
8672 |
399.58 |
| Apr 20 2016 |
7359 |
372.51 |
| Apr 20 2016 |
12026 |
385.57 |
| Apr 13 2016 |
7212 |
419.05 |
| Apr 13 2016 |
7672 |
388.05 |
| Apr 13 2016 |
7281 |
372.51 |
| Apr 13 2016 |
12346 |
388.03 |
| Apr 06 2016 |
7327 |
419.05 |
| Apr 06 2016 |
7865 |
388.05 |
| Apr 06 2016 |
7274 |
372.51 |
| Apr 06 2016 |
12425 |
388.03 |
| Mar 30 2016 |
7130 |
419.05 |
| Mar 30 2016 |
7777 |
388.05 |
| Mar 30 2016 |
5999 |
358.73 |
| Mar 30 2016 |
12362 |
388.47 |
| Mar 23 2016 |
7387 |
419.05 |
| Mar 23 2016 |
7961 |
388.05 |
| Mar 23 2016 |
6037 |
358.73 |
| Mar 23 2016 |
12505 |
388.47 |
| Mar 16 2016 |
7367 |
419.05 |
| Mar 16 2016 |
8023 |
388.05 |
| Mar 16 2016 |
5940 |
358.73 |
| Mar 16 2016 |
12445 |
388.47 |
| Mar 09 2016 |
7423 |
419.05 |
| Mar 09 2016 |
8031 |
388.05 |
| Mar 09 2016 |
5932 |
358.73 |
| Mar 09 2016 |
12485 |
388.47 |
| Mar 02 2016 |
7449 |
419.05 |
| Mar 02 2016 |
13162 |
434.96 |
| Mar 02 2016 |
5930 |
358.73 |
| Mar 02 2016 |
14720 |
404.24 |
| Feb 24 2016 |
7421 |
419.05 |
| Feb 24 2016 |
13163 |
434.96 |
| Feb 24 2016 |
5906 |
358.73 |
| Feb 24 2016 |
14701 |
404.24 |
| Feb 17 2016 |
7493 |
419.05 |
| Feb 17 2016 |
14143 |
442.11 |
| Feb 17 2016 |
5931 |
358.73 |
| Feb 17 2016 |
16508 |
415.5 |
| Feb 10 2016 |
14898 |
449.26 |
| Feb 10 2016 |
21666 |
449.26 |
| Feb 03 2016 |
14890 |
449.26 |
| Feb 03 2016 |
21650 |
449.26 |
| Jan 27 2016 |
14937 |
449.26 |
| Jan 27 2016 |
21663 |
449.26 |
| Jan 20 2016 |
14939 |
449.26 |
| Jan 20 2016 |
21679 |
449.26 |
| Jan 13 2016 |
14959 |
449.26 |
| Jan 13 2016 |
21716 |
449.26 |
| Jan 06 2016 |
14959 |
449.26 |
| Jan 06 2016 |
21727 |
449.26 |
| Dec 30 2015 |
14959 |
449.26 |
| Dec 30 2015 |
21724 |
449.26 |
| Dec 23 2015 |
14957 |
449.26 |
| Dec 23 2015 |
21725 |
449.26 |
| Dec 16 2015 |
14957 |
449.26 |
| Dec 16 2015 |
21725 |
449.26 |
| Dec 09 2015 |
14956 |
449.26 |
| Dec 09 2015 |
21728 |
449.26 |
| Dec 02 2015 |
14957 |
449.26 |
| Dec 02 2015 |
21729 |
449.26 |
| Nov 25 2015 |
14957 |
449.26 |
| Nov 25 2015 |
21730 |
449.26 |
| Nov 18 2015 |
14957 |
449.26 |
| Nov 18 2015 |
21729 |
449.26 |
| Nov 11 2015 |
14934 |
449.26 |
| Nov 11 2015 |
21708 |
449.26 |
| Nov 04 2015 |
14934 |
449.26 |
| Nov 04 2015 |
21708 |
449.26 |
| Oct 28 2015 |
14936 |
449.26 |
| Oct 28 2015 |
21672 |
449.26 |
| Oct 21 2015 |
14892 |
449.26 |
| Oct 21 2015 |
21643 |
449.26 |
| Oct 14 2015 |
14883 |
449.26 |
| Oct 14 2015 |
21646 |
449.26 |
| Oct 07 2015 |
14904 |
449.26 |
| Oct 07 2015 |
21645 |
449.26 |
| Sep 30 2015 |
14919 |
449.26 |
| Sep 30 2015 |
21662 |
449.26 |
| Sep 23 2015 |
15007 |
449.26 |
| Sep 23 2015 |
21712 |
449.26 |
| Sep 16 2015 |
14863 |
449.26 |
| Sep 16 2015 |
21597 |
449.26 |
| Sep 09 2015 |
14825 |
449.26 |
| Sep 09 2015 |
21553 |
449.26 |
| Sep 02 2015 |
14904 |
449.26 |
| Sep 02 2015 |
21515 |
449.26 |
| Aug 26 2015 |
15066 |
449.26 |
| Aug 26 2015 |
21691 |
449.26 |
| Aug 19 2015 |
15286 |
449.26 |
| Aug 19 2015 |
21905 |
449.26 |
| Aug 12 2015 |
15254 |
449.26 |
| Aug 12 2015 |
5999 |
355.79 |
| Aug 12 2015 |
12702 |
386.94 |
| Aug 05 2015 |
15317 |
449.26 |
| Aug 05 2015 |
6001 |
355.79 |
| Aug 05 2015 |
12720 |
386.94 |
| Jul 29 2015 |
15320 |
449.26 |
| Jul 29 2015 |
6113 |
355.79 |
| Jul 29 2015 |
12907 |
386.94 |
| Jul 22 2015 |
15335 |
449.26 |
| Jul 22 2015 |
6086 |
355.79 |
| Jul 22 2015 |
12921 |
386.94 |
| Jul 15 2015 |
15637 |
449.26 |
| Jul 15 2015 |
6168 |
355.79 |
| Jul 15 2015 |
13060 |
386.94 |
| Jul 08 2015 |
15739 |
449.26 |
| Jul 08 2015 |
6194 |
355.79 |
| Jul 08 2015 |
13194 |
386.94 |
| Jul 01 2015 |
15829 |
449.26 |
| Jul 01 2015 |
6260 |
355.79 |
| Jul 01 2015 |
13288 |
386.94 |
| Jun 24 2015 |
15864 |
449.26 |
| Jun 24 2015 |
6358 |
355.79 |
| Jun 24 2015 |
13352 |
386.94 |
| Jun 17 2015 |
15800 |
449.26 |
| Jun 17 2015 |
6368 |
355.79 |
| Jun 17 2015 |
13433 |
386.94 |
| Jun 10 2015 |
15941 |
449.26 |
| Jun 10 2015 |
6419 |
355.79 |
| Jun 10 2015 |
13407 |
386.94 |
| Jun 03 2015 |
16129 |
449.26 |
| Jun 03 2015 |
6498 |
355.79 |
| Jun 03 2015 |
13591 |
386.94 |
| May 27 2015 |
15959 |
449.26 |
| May 27 2015 |
6528 |
355.79 |
| May 27 2015 |
13469 |
386.94 |
| May 20 2015 |
16030 |
449.26 |
| May 20 2015 |
6585 |
355.79 |
| May 20 2015 |
13523 |
386.94 |
| May 13 2015 |
8411 |
380.67 |
| May 13 2015 |
6238 |
351.98 |
| May 13 2015 |
10532 |
363.45 |
| May 06 2015 |
8300 |
380.67 |
| May 06 2015 |
6038 |
351.98 |
| May 06 2015 |
10306 |
363.45 |
| Apr 29 2015 |
10120 |
396.44 |
| Apr 29 2015 |
6256 |
353.88 |
| Apr 29 2015 |
8324 |
345.52 |
| Apr 22 2015 |
10172 |
396.44 |
| Apr 22 2015 |
6307 |
353.88 |
| Apr 22 2015 |
8379 |
345.52 |
| Apr 15 2015 |
10051 |
396.44 |
| Apr 15 2015 |
6305 |
353.88 |
| Apr 15 2015 |
8432 |
345.52 |
| Apr 08 2015 |
10037 |
396.44 |
| Apr 08 2015 |
6401 |
353.88 |
| Apr 08 2015 |
8480 |
345.52 |
| Apr 01 2015 |
10134 |
396.44 |
| Apr 01 2015 |
6080 |
349.14 |
| Apr 01 2015 |
7006 |
330.39 |
| Mar 25 2015 |
9773 |
396.44 |
| Mar 25 2015 |
5989 |
349.14 |
| Mar 25 2015 |
6814 |
330.39 |
| Mar 18 2015 |
3417 |
330.76 |
| Mar 18 2015 |
7771 |
378.98 |
| Mar 18 2015 |
5927 |
349.14 |
| Mar 18 2015 |
5894 |
321.07 |
| Mar 11 2015 |
2682 |
306.54 |
| Mar 11 2015 |
7966 |
378.98 |
| Mar 11 2015 |
5979 |
349.14 |
| Mar 11 2015 |
6137 |
321.07 |
| Mar 04 2015 |
2709 |
306.54 |
| Mar 04 2015 |
8099 |
378.98 |
| Mar 04 2015 |
6092 |
349.14 |
| Mar 04 2015 |
6193 |
321.07 |
| Feb 25 2015 |
2682 |
306.54 |
| Feb 25 2015 |
6902 |
365.65 |
| Feb 25 2015 |
6077 |
349.14 |
| Feb 25 2015 |
6201 |
321.07 |
| Feb 18 2015 |
3089 |
318.27 |
| Feb 18 2015 |
4924 |
339.71 |
| Feb 18 2015 |
4551 |
327.8 |
| Feb 18 2015 |
5468 |
311.39 |
| Feb 11 2015 |
3106 |
318.27 |
| Feb 11 2015 |
4954 |
339.71 |
| Feb 11 2015 |
4552 |
327.8 |
| Feb 11 2015 |
5490 |
311.39 |
| Feb 04 2015 |
3108 |
318.27 |
| Feb 04 2015 |
4978 |
339.71 |
| Feb 04 2015 |
4562 |
327.8 |
| Feb 04 2015 |
5507 |
311.39 |
| Jan 28 2015 |
3108 |
318.27 |
| Jan 28 2015 |
4983 |
339.71 |
| Jan 28 2015 |
4572 |
327.8 |
| Jan 28 2015 |
5512 |
311.39 |
| Jan 21 2015 |
3110 |
318.27 |
| Jan 21 2015 |
4993 |
339.71 |
| Jan 21 2015 |
4591 |
327.8 |
| Jan 21 2015 |
5531 |
311.39 |
| Jan 14 2015 |
3110 |
318.27 |
| Jan 14 2015 |
5001 |
339.71 |
| Jan 14 2015 |
4603 |
327.8 |
| Jan 14 2015 |
5544 |
311.39 |
| Jan 07 2015 |
3110 |
318.27 |
| Jan 07 2015 |
5001 |
339.71 |
| Jan 07 2015 |
4598 |
327.8 |
| Jan 07 2015 |
5539 |
311.39 |
| Dec 31 2014 |
3113 |
318.27 |
| Dec 31 2014 |
5001 |
339.71 |
| Dec 31 2014 |
4599 |
327.8 |
| Dec 31 2014 |
5542 |
311.39 |
| Dec 24 2014 |
3113 |
318.27 |
| Dec 24 2014 |
5001 |
339.71 |
| Dec 24 2014 |
4599 |
327.8 |
| Dec 24 2014 |
5542 |
311.39 |
| Dec 17 2014 |
3113 |
318.27 |
| Dec 17 2014 |
5001 |
339.71 |
| Dec 17 2014 |
4598 |
327.8 |
| Dec 17 2014 |
5542 |
311.39 |
| Dec 10 2014 |
3113 |
318.27 |
| Dec 10 2014 |
5001 |
339.71 |
| Dec 10 2014 |
4598 |
327.8 |
| Dec 10 2014 |
5542 |
311.39 |
| Dec 03 2014 |
3114 |
318.27 |
| Dec 03 2014 |
5001 |
339.71 |
| Dec 03 2014 |
4598 |
327.8 |
| Dec 03 2014 |
5542 |
311.39 |
| Nov 26 2014 |
3114 |
318.27 |
| Nov 26 2014 |
5001 |
339.71 |
| Nov 26 2014 |
4598 |
327.8 |
| Nov 26 2014 |
5542 |
311.39 |
| Nov 19 2014 |
3113 |
318.27 |
| Nov 19 2014 |
5001 |
339.71 |
| Nov 19 2014 |
4598 |
327.8 |
| Nov 19 2014 |
5541 |
311.39 |
| Nov 12 2014 |
3113 |
318.27 |
| Nov 12 2014 |
5001 |
339.71 |
| Nov 12 2014 |
4598 |
327.8 |
| Nov 12 2014 |
5541 |
311.39 |
| Nov 05 2014 |
3113 |
318.27 |
| Nov 05 2014 |
5001 |
339.71 |
| Nov 05 2014 |
4598 |
327.8 |
| Nov 05 2014 |
5541 |
311.39 |
| Oct 29 2014 |
3113 |
318.27 |
| Oct 29 2014 |
5001 |
339.71 |
| Oct 29 2014 |
4598 |
327.8 |
| Oct 29 2014 |
5540 |
311.39 |
| Oct 22 2014 |
3112 |
318.27 |
| Oct 22 2014 |
5000 |
339.71 |
| Oct 22 2014 |
4585 |
327.8 |
| Oct 22 2014 |
5547 |
311.39 |
| Oct 15 2014 |
3112 |
318.27 |
| Oct 15 2014 |
4992 |
339.71 |
| Oct 15 2014 |
4579 |
327.8 |
| Oct 15 2014 |
5545 |
311.39 |
| Oct 08 2014 |
3113 |
318.27 |
| Oct 08 2014 |
4999 |
339.71 |
| Oct 08 2014 |
4579 |
327.8 |
| Oct 08 2014 |
5554 |
311.39 |
| Oct 01 2014 |
3109 |
318.27 |
| Oct 01 2014 |
5003 |
339.71 |
| Oct 01 2014 |
4589 |
327.8 |
| Oct 01 2014 |
5561 |
311.39 |
| Sep 24 2014 |
3093 |
318.27 |
| Sep 24 2014 |
5006 |
339.71 |
| Sep 24 2014 |
4618 |
327.8 |
| Sep 24 2014 |
5546 |
311.39 |
| Sep 17 2014 |
3086 |
318.27 |
| Sep 17 2014 |
4992 |
339.71 |
| Sep 17 2014 |
4656 |
327.8 |
| Sep 17 2014 |
5569 |
311.39 |
| Sep 10 2014 |
3084 |
318.27 |
| Sep 10 2014 |
5014 |
339.71 |
| Sep 10 2014 |
4619 |
327.8 |
| Sep 10 2014 |
5566 |
311.39 |
| Sep 03 2014 |
3086 |
318.27 |
| Sep 03 2014 |
5011 |
339.71 |
| Sep 03 2014 |
5035 |
333.32 |
| Sep 03 2014 |
6013 |
316.39 |
| Aug 27 2014 |
3025 |
318.27 |
| Aug 27 2014 |
4932 |
339.71 |
| Aug 27 2014 |
5085 |
333.32 |
| Aug 27 2014 |
6008 |
316.39 |
| Aug 20 2014 |
3013 |
318.27 |
| Aug 20 2014 |
4947 |
339.71 |
| Aug 20 2014 |
5079 |
333.32 |
| Aug 20 2014 |
6019 |
316.39 |
| Aug 13 2014 |
3059 |
318.27 |
| Aug 13 2014 |
4934 |
339.71 |
| Aug 13 2014 |
5729 |
342.63 |
| Aug 13 2014 |
6083 |
316.39 |
| Aug 06 2014 |
3026 |
318.27 |
| Aug 06 2014 |
4993 |
339.71 |
| Aug 06 2014 |
5760 |
342.63 |
| Aug 06 2014 |
6114 |
316.39 |
| Jul 30 2014 |
3092 |
318.27 |
| Jul 30 2014 |
4995 |
339.71 |
| Jul 30 2014 |
5796 |
342.63 |
| Jul 30 2014 |
6192 |
316.39 |
| Jul 23 2014 |
3037 |
318.27 |
| Jul 23 2014 |
4996 |
339.71 |
| Jul 23 2014 |
5764 |
342.63 |
| Jul 23 2014 |
6164 |
316.39 |
| Jul 16 2014 |
3107 |
318.27 |
| Jul 16 2014 |
5049 |
339.71 |
| Jul 16 2014 |
5753 |
342.63 |
| Jul 16 2014 |
6118 |
316.39 |
| Jul 09 2014 |
3022 |
318.27 |
| Jul 09 2014 |
5086 |
339.71 |
| Jul 09 2014 |
5805 |
342.63 |
| Jul 09 2014 |
6116 |
316.39 |
| Jul 02 2014 |
3145 |
318.27 |
| Jul 02 2014 |
5121 |
339.71 |
| Jul 02 2014 |
5862 |
342.63 |
| Jul 02 2014 |
6237 |
316.39 |
| Jun 25 2014 |
3000 |
318.27 |
| Jun 25 2014 |
5189 |
339.71 |
| Jun 25 2014 |
5939 |
342.63 |
| Jun 25 2014 |
6206 |
316.39 |
| Jun 18 2014 |
2993 |
318.27 |
| Jun 18 2014 |
5201 |
339.71 |
| Jun 18 2014 |
6015 |
342.63 |
| Jun 18 2014 |
6258 |
316.39 |
| Jun 11 2014 |
3112 |
318.27 |
| Jun 11 2014 |
5252 |
339.71 |
| Jun 11 2014 |
6055 |
342.63 |
| Jun 11 2014 |
6308 |
316.39 |
| Jun 04 2014 |
3136 |
318.27 |
| Jun 04 2014 |
5322 |
339.71 |
| Jun 04 2014 |
6191 |
342.63 |
| Jun 04 2014 |
6421 |
316.39 |
| May 28 2014 |
3151 |
318.27 |
| May 28 2014 |
5299 |
339.71 |
| May 28 2014 |
6251 |
342.63 |
| May 28 2014 |
6438 |
316.39 |
| May 21 2014 |
3146 |
318.27 |
| May 21 2014 |
7163 |
362.96 |
| May 21 2014 |
9154 |
374.95 |
| May 21 2014 |
6246 |
313.8 |
| May 14 2014 |
3871 |
336.24 |
| May 14 2014 |
7224 |
362.96 |
| May 14 2014 |
9232 |
374.95 |
| May 14 2014 |
6571 |
317.06 |
| May 07 2014 |
3688 |
336.24 |
| May 07 2014 |
5783 |
346.7 |
| May 07 2014 |
9454 |
378.79 |
| May 07 2014 |
6577 |
317.06 |
| Apr 30 2014 |
3890 |
336.24 |
| Apr 30 2014 |
6023 |
346.7 |
| Apr 30 2014 |
11781 |
399.71 |
| Apr 30 2014 |
6810 |
317.06 |
| Apr 23 2014 |
4015 |
336.24 |
| Apr 23 2014 |
6175 |
346.7 |
| Apr 23 2014 |
9248 |
372.14 |
| Apr 23 2014 |
6917 |
317.67 |
| Apr 16 2014 |
3996 |
336.24 |
| Apr 16 2014 |
6190 |
346.7 |
| Apr 16 2014 |
9210 |
372.14 |
| Apr 16 2014 |
6906 |
317.67 |
| Apr 09 2014 |
4007 |
336.24 |
| Apr 09 2014 |
6379 |
346.7 |
| Apr 09 2014 |
9302 |
372.14 |
| Apr 09 2014 |
7023 |
317.67 |
| Apr 02 2014 |
4421 |
349.47 |
| Apr 02 2014 |
6520 |
348 |
| Apr 02 2014 |
6717 |
341.66 |
| Apr 02 2014 |
7118 |
320.08 |
| Mar 26 2014 |
4416 |
349.47 |
| Mar 26 2014 |
7244 |
357.27 |
| Mar 26 2014 |
6903 |
341.66 |
| Mar 26 2014 |
7210 |
320.08 |
| Mar 19 2014 |
4500 |
349.47 |
| Mar 19 2014 |
7223 |
357.27 |
| Mar 19 2014 |
6954 |
341.66 |
| Mar 19 2014 |
7281 |
320.08 |
| Mar 12 2014 |
4529 |
349.47 |
| Mar 12 2014 |
7258 |
357.27 |
| Mar 12 2014 |
7009 |
341.66 |
| Mar 12 2014 |
7317 |
320.08 |
| Mar 05 2014 |
4496 |
349.47 |
| Mar 05 2014 |
5927 |
341.58 |
| Mar 05 2014 |
7015 |
341.66 |
| Mar 05 2014 |
7292 |
319.78 |
| Feb 26 2014 |
4853 |
357.21 |
| Feb 26 2014 |
7680 |
363.06 |
| Feb 26 2014 |
10321 |
378.51 |
| Feb 26 2014 |
9673 |
343.65 |
| Feb 19 2014 |
6334 |
388.67 |
| Feb 19 2014 |
8581 |
372.05 |
| Feb 19 2014 |
8995 |
363.76 |
| Feb 19 2014 |
9712 |
343.65 |
| Feb 12 2014 |
6389 |
388.67 |
| Feb 12 2014 |
8568 |
372.05 |
| Feb 12 2014 |
9018 |
363.76 |
| Feb 12 2014 |
9732 |
343.65 |
| Feb 05 2014 |
6384 |
388.67 |
| Feb 05 2014 |
8604 |
372.05 |
| Feb 05 2014 |
9108 |
363.76 |
| Feb 05 2014 |
9799 |
343.65 |
| Jan 29 2014 |
6384 |
388.67 |
| Jan 29 2014 |
8565 |
372.05 |
| Jan 29 2014 |
9170 |
363.76 |
| Jan 29 2014 |
9811 |
343.65 |
| Jan 22 2014 |
6390 |
388.67 |
| Jan 22 2014 |
8538 |
372.05 |
| Jan 22 2014 |
9156 |
363.76 |
| Jan 22 2014 |
9790 |
343.65 |
| Jan 15 2014 |
6390 |
388.67 |
| Jan 15 2014 |
8545 |
372.05 |
| Jan 15 2014 |
9185 |
363.76 |
| Jan 15 2014 |
9819 |
343.65 |
| Jan 08 2014 |
6390 |
388.67 |
| Jan 08 2014 |
8510 |
372.05 |
| Jan 08 2014 |
9198 |
363.76 |
| Jan 08 2014 |
9823 |
343.65 |
| Jan 01 2014 |
6390 |
388.67 |
| Jan 01 2014 |
8510 |
372.05 |
| Jan 01 2014 |
9199 |
363.76 |
| Jan 01 2014 |
9823 |
343.65 |
| Dec 25 2013 |
6408 |
388.67 |
| Dec 25 2013 |
8510 |
372.05 |
| Dec 25 2013 |
9199 |
363.76 |
| Dec 25 2013 |
9824 |
343.65 |
| Dec 18 2013 |
6408 |
388.67 |
| Dec 18 2013 |
8510 |
372.05 |
| Dec 18 2013 |
9199 |
363.76 |
| Dec 18 2013 |
9824 |
343.65 |
| Dec 11 2013 |
6410 |
388.67 |
| Dec 11 2013 |
8510 |
372.05 |
| Dec 11 2013 |
9199 |
363.76 |
| Dec 11 2013 |
9824 |
343.65 |
| Dec 04 2013 |
6410 |
388.67 |
| Dec 04 2013 |
8511 |
372.05 |
| Dec 04 2013 |
9199 |
363.76 |
| Dec 04 2013 |
9825 |
343.65 |
| Nov 27 2013 |
6410 |
388.67 |
| Nov 27 2013 |
8511 |
372.05 |
| Nov 27 2013 |
9199 |
363.76 |
| Nov 27 2013 |
9825 |
343.65 |
| Nov 20 2013 |
6411 |
388.67 |
| Nov 20 2013 |
8511 |
372.05 |
| Nov 20 2013 |
9199 |
363.76 |
| Nov 20 2013 |
9826 |
343.65 |
| Nov 13 2013 |
6411 |
388.67 |
| Nov 13 2013 |
8511 |
372.05 |
| Nov 13 2013 |
9199 |
363.76 |
| Nov 13 2013 |
9826 |
343.65 |
| Nov 06 2013 |
6411 |
388.67 |
| Nov 06 2013 |
8511 |
372.05 |
| Nov 06 2013 |
9199 |
363.76 |
| Nov 06 2013 |
9826 |
343.65 |
| Oct 30 2013 |
6411 |
388.67 |
| Oct 30 2013 |
8511 |
372.05 |
| Oct 30 2013 |
9198 |
363.76 |
| Oct 30 2013 |
9826 |
343.65 |
| Oct 23 2013 |
6411 |
388.67 |
| Oct 23 2013 |
8507 |
372.05 |
| Oct 23 2013 |
9198 |
363.76 |
| Oct 23 2013 |
9825 |
343.65 |
| Oct 16 2013 |
6388 |
388.67 |
| Oct 16 2013 |
8544 |
372.05 |
| Oct 16 2013 |
9180 |
363.76 |
| Oct 16 2013 |
9834 |
343.65 |
| Oct 09 2013 |
6344 |
388.67 |
| Oct 09 2013 |
8478 |
372.05 |
| Oct 09 2013 |
9177 |
363.76 |
| Oct 09 2013 |
9810 |
343.65 |
| Oct 02 2013 |
6389 |
388.67 |
| Oct 02 2013 |
8483 |
372.05 |
| Oct 02 2013 |
9173 |
363.76 |
| Oct 02 2013 |
9805 |
343.65 |
| Sep 25 2013 |
6368 |
388.67 |
| Sep 25 2013 |
8452 |
372.05 |
| Sep 25 2013 |
9118 |
363.76 |
| Sep 25 2013 |
9767 |
343.65 |
| Sep 18 2013 |
6335 |
388.67 |
| Sep 18 2013 |
8380 |
372.05 |
| Sep 18 2013 |
9084 |
363.76 |
| Sep 18 2013 |
9714 |
343.65 |
| Sep 11 2013 |
6248 |
388.67 |
| Sep 11 2013 |
8385 |
372.05 |
| Sep 11 2013 |
9061 |
363.76 |
| Sep 11 2013 |
9662 |
343.65 |
| Sep 04 2013 |
6301 |
388.67 |
| Sep 04 2013 |
8454 |
372.05 |
| Sep 04 2013 |
9078 |
363.76 |
| Sep 04 2013 |
9692 |
343.65 |
| Aug 28 2013 |
6488 |
388.67 |
| Aug 28 2013 |
8444 |
372.05 |
| Aug 28 2013 |
10963 |
384.46 |
| Aug 28 2013 |
9727 |
343.65 |
| Aug 21 2013 |
6487 |
388.67 |
| Aug 21 2013 |
8487 |
372.05 |
| Aug 21 2013 |
11023 |
384.46 |
| Aug 21 2013 |
9791 |
343.65 |
| Aug 14 2013 |
6056 |
388.67 |
| Aug 14 2013 |
8527 |
372.05 |
| Aug 14 2013 |
11075 |
384.46 |
| Aug 14 2013 |
9541 |
343.65 |
| Aug 07 2013 |
6133 |
388.67 |
| Aug 07 2013 |
8517 |
372.05 |
| Aug 07 2013 |
11252 |
384.46 |
| Aug 07 2013 |
9655 |
343.65 |
| Jul 31 2013 |
6127 |
388.67 |
| Jul 31 2013 |
8648 |
372.05 |
| Jul 31 2013 |
11344 |
384.46 |
| Jul 31 2013 |
9707 |
343.65 |
| Jul 24 2013 |
6147 |
388.67 |
| Jul 24 2013 |
8569 |
372.05 |
| Jul 24 2013 |
11456 |
384.46 |
| Jul 24 2013 |
9737 |
343.65 |
| Jul 17 2013 |
6056 |
388.67 |
| Jul 17 2013 |
8596 |
372.05 |
| Jul 17 2013 |
11506 |
384.46 |
| Jul 17 2013 |
9751 |
343.65 |
| Jul 10 2013 |
6193 |
388.67 |
| Jul 10 2013 |
8623 |
372.05 |
| Jul 10 2013 |
11642 |
384.46 |
| Jul 10 2013 |
9880 |
343.65 |
| Jul 03 2013 |
6092 |
388.67 |
| Jul 03 2013 |
8663 |
372.05 |
| Jul 03 2013 |
11754 |
384.46 |
| Jul 03 2013 |
9880 |
343.65 |
| Jun 26 2013 |
5990 |
388.67 |
| Jun 26 2013 |
8658 |
372.05 |
| Jun 26 2013 |
11984 |
384.46 |
| Jun 26 2013 |
9997 |
343.65 |
| Jun 19 2013 |
5812 |
388.67 |
| Jun 19 2013 |
8758 |
372.05 |
| Jun 19 2013 |
12138 |
384.46 |
| Jun 19 2013 |
10008 |
343.65 |
| Jun 12 2013 |
6034 |
388.67 |
| Jun 12 2013 |
8846 |
372.05 |
| Jun 12 2013 |
12186 |
384.46 |
| Jun 12 2013 |
10162 |
343.65 |
| Jun 05 2013 |
5771 |
388.67 |
| Jun 05 2013 |
8800 |
372.05 |
| Jun 05 2013 |
12054 |
384.46 |
| Jun 05 2013 |
10083 |
343.65 |
| May 29 2013 |
5739 |
388.67 |
| May 29 2013 |
8723 |
372.05 |
| May 29 2013 |
12120 |
384.46 |
| May 29 2013 |
10103 |
343.65 |
| May 22 2013 |
5763 |
388.67 |
| May 22 2013 |
8969 |
372.05 |
| May 22 2013 |
12288 |
384.46 |
| May 22 2013 |
10323 |
343.65 |
| May 15 2013 |
5700 |
388.67 |
| May 15 2013 |
9020 |
372.05 |
| May 15 2013 |
12741 |
387.9 |
| May 15 2013 |
10805 |
347.52 |
| May 08 2013 |
5476 |
388.67 |
| May 08 2013 |
9047 |
372.05 |
| May 08 2013 |
14779 |
407.98 |
| May 08 2013 |
12320 |
360.86 |
| May 01 2013 |
5583 |
388.67 |
| May 01 2013 |
9232 |
372.05 |
| May 01 2013 |
11074 |
370.29 |
| May 01 2013 |
12470 |
360.86 |
| Apr 24 2013 |
5528 |
388.67 |
| Apr 24 2013 |
9047 |
372.05 |
| Apr 24 2013 |
15071 |
409.64 |
| Apr 24 2013 |
14442 |
376.6 |
| Apr 17 2013 |
5665 |
388.67 |
| Apr 17 2013 |
9153 |
372.05 |
| Apr 17 2013 |
15075 |
409.64 |
| Apr 17 2013 |
14523 |
376.6 |
| Apr 10 2013 |
7050 |
420.14 |
| Apr 10 2013 |
10915 |
392.19 |
| Apr 10 2013 |
14869 |
409.64 |
| Apr 10 2013 |
18105 |
403.54 |
| Apr 03 2013 |
6998 |
420.14 |
| Apr 03 2013 |
10709 |
390.04 |
| Apr 03 2013 |
14789 |
409.64 |
| Apr 03 2013 |
18504 |
406.6 |
| Mar 27 2013 |
7130 |
420.14 |
| Mar 27 2013 |
10963 |
390.04 |
| Mar 27 2013 |
14791 |
409.64 |
| Mar 27 2013 |
18616 |
406.6 |
| Mar 20 2013 |
6671 |
420.14 |
| Mar 20 2013 |
10929 |
390.04 |
| Mar 20 2013 |
14560 |
409.64 |
| Mar 20 2013 |
18559 |
406.6 |
| Mar 13 2013 |
5097 |
420.14 |
| Mar 13 2013 |
8265 |
390.04 |
| Mar 13 2013 |
18552 |
406.6 |
| Oct 19 2012 |
9702 |
383.19 |
| Oct 19 2012 |
11697 |
394.93 |
| Oct 19 2012 |
13836 |
381.03 |
| Sep 23 2012 |
9622 |
383.19 |
| Sep 23 2012 |
11642 |
394.93 |
| Sep 23 2012 |
13773 |
381.03 |
| Aug 31 2012 |
9284 |
383.19 |
| Aug 31 2012 |
11357 |
394.93 |
| Aug 31 2012 |
13527 |
381.03 |
| Aug 24 2012 |
9197 |
383.19 |
| Aug 24 2012 |
11234 |
394.93 |
| Aug 24 2012 |
13446 |
381.03 |
| Aug 10 2012 |
8977 |
383.19 |
| Aug 10 2012 |
10911 |
394.93 |
| Aug 10 2012 |
13187 |
381.03 |
| Aug 03 2012 |
8829 |
383.19 |
| Aug 03 2012 |
10727 |
394.93 |
| Aug 03 2012 |
13026 |
381.03 |
| Jul 27 2012 |
8756 |
383.19 |
| Jul 27 2012 |
10420 |
394.93 |
| Jul 27 2012 |
12791 |
381.03 |
| Jul 06 2012 |
8485 |
383.19 |
| Jul 06 2012 |
9955 |
394.93 |
| Jul 06 2012 |
12510 |
381.03 |
| Jun 22 2012 |
8365 |
383.19 |
| Jun 22 2012 |
9031 |
394.93 |
| Jun 22 2012 |
11956 |
381.03 |
| Jun 15 2012 |
8263 |
383.19 |
| Jun 15 2012 |
9053 |
394.93 |
| Jun 15 2012 |
12410 |
381.03 |
| Jun 08 2012 |
8103 |
383.19 |
| Jun 08 2012 |
9029 |
394.93 |
| Jun 08 2012 |
12322 |
381.03 |
| Jun 01 2012 |
8117 |
383.19 |
| Jun 01 2012 |
8651 |
394.93 |
| Jun 01 2012 |
12185 |
381.03 |
| May 25 2012 |
7593 |
383.19 |
| May 25 2012 |
7237 |
394.93 |
| May 25 2012 |
11355 |
381.03 |
| May 18 2012 |
7693 |
383.19 |
| May 18 2012 |
7357 |
394.93 |
| May 18 2012 |
11510 |
381.03 |
| May 11 2012 |
7547 |
383.19 |
| May 11 2012 |
7261 |
394.93 |
| May 11 2012 |
11513 |
381.03 |
| May 04 2012 |
6991 |
383.19 |
| May 04 2012 |
6961 |
394.93 |
| May 04 2012 |
11268 |
381.03 |
| Apr 27 2012 |
7053 |
400 |
| Apr 27 2012 |
6794 |
394.93 |
| Apr 27 2012 |
11383 |
384.69 |
| Apr 13 2012 |
5571 |
400 |
| Apr 13 2012 |
5996 |
394.93 |
| Apr 13 2012 |
10677 |
384.69 |
| Apr 06 2012 |
5027 |
400 |
| Apr 06 2012 |
5648 |
394.93 |
| Apr 06 2012 |
10445 |
384.69 |
| Mar 27 2012 |
9266 |
371.9 |
