| Apr 18 2024 |
3277 |
363.08 |
| Apr 18 2024 |
8344 |
528.89 |
| Apr 18 2024 |
7735 |
377.77 |
| Apr 17 2024 |
3235 |
363.08 |
| Apr 17 2024 |
8311 |
528.89 |
| Apr 17 2024 |
7698 |
377.77 |
| Apr 10 2024 |
3206 |
363.08 |
| Apr 10 2024 |
8353 |
528.89 |
| Apr 10 2024 |
7674 |
377.77 |
| Apr 03 2024 |
3036 |
356.94 |
| Apr 03 2024 |
8319 |
528.89 |
| Apr 03 2024 |
6071 |
351.01 |
| Mar 27 2024 |
3072 |
356.94 |
| Mar 27 2024 |
8264 |
528.89 |
| Mar 27 2024 |
6070 |
351.01 |
| Mar 21 2024 |
3104 |
356.94 |
| Mar 21 2024 |
4072 |
421.41 |
| Mar 21 2024 |
5110 |
334.74 |
| Mar 14 2024 |
2822 |
350.96 |
| Mar 14 2024 |
4051 |
421.41 |
| Mar 14 2024 |
5519 |
342.63 |
| Mar 07 2024 |
2828 |
350.96 |
| Mar 07 2024 |
4071 |
421.41 |
| Mar 07 2024 |
5540 |
342.63 |
| Feb 29 2024 |
2894 |
350.96 |
| Feb 29 2024 |
4060 |
421.41 |
| Feb 29 2024 |
5574 |
342.63 |
| Feb 22 2024 |
2874 |
350.96 |
| Feb 22 2024 |
4064 |
421.41 |
| Feb 22 2024 |
5562 |
342.63 |
| Feb 15 2024 |
2873 |
350.96 |
| Feb 15 2024 |
4062 |
421.41 |
| Feb 15 2024 |
5556 |
342.63 |
| Feb 08 2024 |
2856 |
350.96 |
| Feb 08 2024 |
4035 |
421.41 |
| Feb 08 2024 |
5526 |
342.63 |
| Feb 01 2024 |
2721 |
350.96 |
| Feb 01 2024 |
4038 |
421.41 |
| Feb 01 2024 |
5438 |
342.63 |
| Jan 25 2024 |
2706 |
350.96 |
| Jan 25 2024 |
4014 |
421.41 |
| Jan 25 2024 |
5422 |
342.63 |
| Jan 18 2024 |
2706 |
350.96 |
| Jan 18 2024 |
4003 |
421.41 |
| Jan 18 2024 |
5426 |
342.63 |
| Jan 11 2024 |
2706 |
350.96 |
| Jan 11 2024 |
3998 |
421.41 |
| Jan 11 2024 |
5430 |
342.63 |
| Jan 04 2024 |
2706 |
350.96 |
| Jan 04 2024 |
4002 |
421.41 |
| Jan 04 2024 |
5429 |
342.63 |
| Dec 28 2023 |
2706 |
350.96 |
| Dec 28 2023 |
3999 |
421.41 |
| Dec 28 2023 |
5428 |
342.63 |
| Dec 21 2023 |
2706 |
350.96 |
| Dec 21 2023 |
3999 |
421.41 |
| Dec 21 2023 |
5428 |
342.63 |
| Dec 14 2023 |
2706 |
350.96 |
| Dec 14 2023 |
3998 |
421.41 |
| Dec 14 2023 |
5427 |
342.63 |
| Dec 07 2023 |
2706 |
350.96 |
| Dec 07 2023 |
3999 |
421.41 |
| Dec 07 2023 |
5427 |
342.63 |
| Nov 30 2023 |
2697 |
350.96 |
| Nov 30 2023 |
4002 |
421.41 |
| Nov 30 2023 |
5425 |
342.63 |
| Nov 23 2023 |
2697 |
350.96 |
| Nov 23 2023 |
4003 |
421.41 |
| Nov 23 2023 |
5424 |
342.63 |
| Nov 16 2023 |
2697 |
350.96 |
| Nov 16 2023 |
3970 |
421.41 |
| Nov 16 2023 |
5416 |
342.63 |
| Nov 09 2023 |
2698 |
350.96 |
| Nov 09 2023 |
3963 |
421.41 |
| Nov 09 2023 |
5412 |
342.63 |
| Nov 02 2023 |
2698 |
350.96 |
| Nov 02 2023 |
3963 |
421.41 |
| Nov 02 2023 |
5412 |
342.63 |
| Oct 26 2023 |
2672 |
350.96 |
| Oct 26 2023 |
3960 |
421.41 |
| Oct 26 2023 |
5411 |
342.63 |
| Oct 19 2023 |
2675 |
350.96 |
| Oct 19 2023 |
3945 |
421.41 |
| Oct 19 2023 |
5380 |
342.63 |
| Oct 12 2023 |
2675 |
350.96 |
| Oct 12 2023 |
3943 |
421.41 |
| Oct 12 2023 |
5381 |
342.63 |
| Oct 05 2023 |
2677 |
350.96 |
| Oct 05 2023 |
3951 |
421.41 |
| Oct 05 2023 |
5289 |
342.63 |
| Sep 28 2023 |
2743 |
350.96 |
| Sep 28 2023 |
3937 |
421.41 |
| Sep 28 2023 |
5360 |
342.63 |
| Sep 21 2023 |
2744 |
350.96 |
| Sep 21 2023 |
3851 |
421.41 |
| Sep 21 2023 |
5357 |
342.63 |
| Sep 14 2023 |
2771 |
350.96 |
| Sep 14 2023 |
3869 |
421.41 |
| Sep 14 2023 |
5368 |
342.63 |
| Sep 07 2023 |
2778 |
350.96 |
| Sep 07 2023 |
3948 |
421.41 |
| Sep 07 2023 |
5373 |
342.63 |
| Aug 31 2023 |
2823 |
352.71 |
| Aug 31 2023 |
6614 |
408.11 |
| Aug 31 2023 |
5546 |
344.9 |
| Aug 24 2023 |
2857 |
352.71 |
| Aug 24 2023 |
6566 |
408.11 |
| Aug 24 2023 |
5512 |
344.9 |
| Aug 17 2023 |
2756 |
349.71 |
| Aug 17 2023 |
6592 |
408.11 |
| Aug 17 2023 |
5537 |
344.9 |
| Aug 10 2023 |
2763 |
349.71 |
| Aug 10 2023 |
6573 |
408.11 |
| Aug 10 2023 |
5562 |
344.9 |
| Aug 03 2023 |
2751 |
349.71 |
| Aug 03 2023 |
6541 |
408.11 |
| Aug 03 2023 |
5538 |
344.9 |
| Jul 27 2023 |
2759 |
349.71 |
| Jul 27 2023 |
6523 |
408.11 |
| Jul 27 2023 |
5539 |
344.9 |
| Jul 20 2023 |
2792 |
349.71 |
| Jul 20 2023 |
6585 |
408.11 |
| Jul 20 2023 |
5513 |
344.9 |
| Jul 13 2023 |
2799 |
349.71 |
| Jul 13 2023 |
6581 |
408.11 |
| Jul 13 2023 |
5536 |
344.9 |
| Jul 06 2023 |
2829 |
349.71 |
| Jul 06 2023 |
6579 |
408.11 |
| Jul 06 2023 |
5546 |
344.9 |
| Jun 29 2023 |
3435 |
368.03 |
| Jun 29 2023 |
6522 |
408.11 |
| Jun 29 2023 |
6438 |
361.78 |
| Jun 22 2023 |
3453 |
368.03 |
| Jun 22 2023 |
6498 |
408.11 |
| Jun 22 2023 |
6410 |
361.78 |
| Jun 15 2023 |
3450 |
368.03 |
| Jun 15 2023 |
5929 |
455.2 |
| Jun 15 2023 |
7015 |
371.54 |
| Jun 08 2023 |
3478 |
368.03 |
| Jun 08 2023 |
5927 |
455.2 |
| Jun 08 2023 |
7059 |
371.54 |
| Jun 01 2023 |
3522 |
368.03 |
| Jun 01 2023 |
5918 |
455.2 |
| Jun 01 2023 |
7049 |
371.54 |
| May 25 2023 |
3474 |
368.03 |
| May 25 2023 |
5896 |
455.2 |
| May 25 2023 |
7015 |
371.54 |
| May 18 2023 |
3442 |
368.03 |
| May 18 2023 |
5868 |
455.2 |
| May 18 2023 |
6988 |
371.54 |
| May 11 2023 |
3397 |
368.03 |
| May 11 2023 |
5809 |
455.2 |
| May 11 2023 |
6961 |
371.54 |
| May 04 2023 |
3309 |
368.03 |
| May 04 2023 |
5720 |
455.2 |
| May 04 2023 |
6824 |
371.54 |
| Apr 27 2023 |
3263 |
368.03 |
| Apr 27 2023 |
5700 |
455.2 |
| Apr 27 2023 |
6748 |
371.54 |
| Apr 20 2023 |
3226 |
368.03 |
| Apr 20 2023 |
5692 |
455.2 |
| Apr 20 2023 |
6685 |
371.54 |
| Apr 13 2023 |
3182 |
368.03 |
| Apr 13 2023 |
5672 |
455.2 |
| Apr 13 2023 |
6662 |
371.54 |
| Apr 06 2023 |
3153 |
368.03 |
| Apr 06 2023 |
5686 |
455.2 |
| Apr 06 2023 |
6641 |
371.54 |
| Mar 30 2023 |
3122 |
368.03 |
| Mar 30 2023 |
5652 |
455.2 |
| Mar 30 2023 |
6621 |
371.54 |
| Mar 23 2023 |
3088 |
368.03 |
| Mar 23 2023 |
5664 |
455.2 |
| Mar 23 2023 |
7481 |
386.59 |
| Mar 16 2023 |
3362 |
377.78 |
| Mar 16 2023 |
5617 |
455.2 |
| Mar 16 2023 |
7497 |
387.58 |
| Mar 09 2023 |
3200 |
376.16 |
| Mar 09 2023 |
5622 |
455.2 |
| Mar 09 2023 |
7112 |
382.77 |
| Mar 02 2023 |
3182 |
376.16 |
| Mar 02 2023 |
5555 |
455.2 |
| Mar 02 2023 |
7069 |
382.77 |
| Feb 23 2023 |
3187 |
376.16 |
| Feb 23 2023 |
5553 |
455.2 |
| Feb 23 2023 |
7065 |
382.77 |
| Feb 16 2023 |
3117 |
376.16 |
| Feb 16 2023 |
5553 |
455.2 |
| Feb 16 2023 |
6987 |
382.77 |
| Feb 09 2023 |
3117 |
376.16 |
| Feb 09 2023 |
5549 |
455.2 |
| Feb 09 2023 |
6980 |
382.77 |
| Feb 02 2023 |
3123 |
376.16 |
| Feb 02 2023 |
5535 |
455.2 |
| Feb 02 2023 |
6966 |
382.77 |
| Jan 26 2023 |
3123 |
376.16 |
| Jan 26 2023 |
5506 |
455.2 |
| Jan 26 2023 |
6952 |
382.77 |
| Jan 19 2023 |
3123 |
376.16 |
| Jan 19 2023 |
5488 |
455.2 |
| Jan 19 2023 |
6945 |
382.77 |
| Jan 12 2023 |
3123 |
376.16 |
| Jan 12 2023 |
5477 |
455.2 |
| Jan 12 2023 |
6945 |
382.77 |
| Jan 05 2023 |
3123 |
376.16 |
| Jan 05 2023 |
5477 |
455.2 |
| Jan 05 2023 |
6946 |
382.77 |
| Dec 29 2022 |
3123 |
376.16 |
| Dec 29 2022 |
5478 |
455.2 |
| Dec 29 2022 |
6946 |
382.77 |
| Dec 22 2022 |
3123 |
376.16 |
| Dec 22 2022 |
5478 |
455.2 |
| Dec 22 2022 |
6946 |
382.77 |
| Dec 15 2022 |
3117 |
376.16 |
| Dec 15 2022 |
5477 |
455.2 |
| Dec 15 2022 |
6944 |
382.77 |
| Dec 08 2022 |
3117 |
376.16 |
| Dec 08 2022 |
5480 |
455.2 |
| Dec 08 2022 |
6939 |
382.77 |
| Dec 01 2022 |
3117 |
376.16 |
| Dec 01 2022 |
5480 |
455.2 |
| Dec 01 2022 |
6939 |
382.77 |
| Nov 24 2022 |
3117 |
376.16 |
| Nov 24 2022 |
5480 |
455.2 |
| Nov 24 2022 |
6939 |
382.77 |
| Nov 17 2022 |
3106 |
376.16 |
| Nov 17 2022 |
5471 |
455.2 |
| Nov 17 2022 |
6936 |
382.77 |
| Nov 10 2022 |
3107 |
376.16 |
| Nov 10 2022 |
5472 |
455.2 |
| Nov 10 2022 |
6937 |
382.77 |
| Nov 03 2022 |
3108 |
376.16 |
| Nov 03 2022 |
5473 |
455.2 |
| Nov 03 2022 |
6926 |
382.77 |
| Oct 27 2022 |
3108 |
376.16 |
| Oct 27 2022 |
5472 |
455.2 |
| Oct 27 2022 |
6920 |
382.77 |
| Oct 20 2022 |
3113 |
376.16 |
| Oct 20 2022 |
5471 |
455.2 |
| Oct 20 2022 |
6925 |
382.77 |
| Oct 13 2022 |
3107 |
376.16 |
| Oct 13 2022 |
5471 |
455.2 |
| Oct 13 2022 |
6918 |
382.77 |
| Oct 06 2022 |
3110 |
376.16 |
| Oct 06 2022 |
5486 |
455.2 |
| Oct 06 2022 |
6917 |
382.77 |
| Sep 29 2022 |
3103 |
376.16 |
| Sep 29 2022 |
5494 |
455.2 |
| Sep 29 2022 |
6920 |
382.77 |
| Sep 22 2022 |
3086 |
376.16 |
| Sep 22 2022 |
5483 |
455.2 |
| Sep 22 2022 |
6909 |
382.77 |
| Sep 15 2022 |
3082 |
376.16 |
| Sep 15 2022 |
5474 |
455.2 |
| Sep 15 2022 |
6901 |
382.77 |
| Sep 08 2022 |
3086 |
376.16 |
| Sep 08 2022 |
5460 |
455.2 |
| Sep 08 2022 |
6866 |
382.77 |
| Sep 01 2022 |
3055 |
376.16 |
| Sep 01 2022 |
2571 |
381.5 |
| Sep 01 2022 |
6342 |
375.02 |
| Aug 25 2022 |
3025 |
376.16 |
| Aug 25 2022 |
2550 |
381.5 |
| Aug 25 2022 |
6291 |
375.02 |
| Aug 18 2022 |
3197 |
383.54 |
| Aug 18 2022 |
2562 |
381.5 |
| Aug 18 2022 |
6565 |
380.26 |
| Aug 11 2022 |
3178 |
383.54 |
| Aug 11 2022 |
2560 |
381.5 |
| Aug 11 2022 |
6535 |
380.26 |
| Aug 04 2022 |
3159 |
383.54 |
| Aug 04 2022 |
2552 |
381.5 |
| Aug 04 2022 |
6511 |
380.26 |
| Jul 28 2022 |
3119 |
383.54 |
| Jul 28 2022 |
2514 |
381.5 |
| Jul 28 2022 |
6421 |
380.26 |
| Jul 21 2022 |
3096 |
383.54 |
| Jul 21 2022 |
2507 |
381.5 |
| Jul 21 2022 |
6349 |
380.26 |
| Jul 14 2022 |
3091 |
383.54 |
| Jul 14 2022 |
2494 |
381.5 |
| Jul 14 2022 |
6334 |
380.26 |
| Jul 07 2022 |
3037 |
383.54 |
| Jul 07 2022 |
2484 |
381.5 |
| Jul 07 2022 |
6279 |
380.26 |
| Jun 30 2022 |
3012 |
383.54 |
| Jun 30 2022 |
2492 |
381.5 |
| Jun 30 2022 |
6249 |
380.26 |
| Jun 23 2022 |
3005 |
383.54 |
| Jun 23 2022 |
2493 |
381.5 |
| Jun 23 2022 |
6220 |
380.26 |
| Jun 16 2022 |
2953 |
383.54 |
| Jun 16 2022 |
2499 |
381.5 |
| Jun 16 2022 |
6075 |
380.26 |
| Jun 09 2022 |
2920 |
383.54 |
| Jun 09 2022 |
2488 |
381.5 |
| Jun 09 2022 |
5995 |
380.26 |
| Jun 02 2022 |
2858 |
383.54 |
| Jun 02 2022 |
2477 |
381.5 |
| Jun 02 2022 |
5837 |
380.26 |
| May 26 2022 |
2816 |
383.54 |
| May 26 2022 |
2462 |
381.5 |
| May 26 2022 |
5720 |
380.26 |
| May 19 2022 |
2706 |
383.54 |
| May 19 2022 |
2416 |
381.5 |
| May 19 2022 |
5545 |
380.26 |
| May 12 2022 |
2688 |
383.54 |
| May 12 2022 |
2411 |
381.5 |
| May 12 2022 |
5498 |
380.26 |
| May 05 2022 |
2609 |
383.54 |
| May 05 2022 |
2391 |
381.5 |
| May 05 2022 |
5363 |
380.26 |
| Apr 28 2022 |
2511 |
383.54 |
| Apr 28 2022 |
2391 |
381.5 |
| Apr 28 2022 |
5231 |
380.26 |
| Apr 21 2022 |
2341 |
383.54 |
| Apr 21 2022 |
2294 |
381.5 |
| Apr 21 2022 |
5034 |
380.26 |
| Apr 14 2022 |
2212 |
383.54 |
| Apr 14 2022 |
2279 |
381.5 |
| Apr 14 2022 |
4949 |
380.26 |
| Apr 07 2022 |
2994 |
430.14 |
| Apr 07 2022 |
2273 |
381.5 |
| Apr 07 2022 |
6505 |
420.41 |
| Mar 31 2022 |
2964 |
430.14 |
| Mar 31 2022 |
2274 |
381.5 |
| Mar 31 2022 |
6478 |
420.41 |
| Mar 24 2022 |
2773 |
430.14 |
| Mar 24 2022 |
2254 |
381.5 |
| Mar 24 2022 |
6316 |
420.41 |
| Mar 17 2022 |
2771 |
430.14 |
| Mar 17 2022 |
2245 |
381.5 |
| Mar 17 2022 |
6276 |
420.41 |
| Mar 10 2022 |
2604 |
430.14 |
| Mar 10 2022 |
2230 |
381.5 |
| Mar 10 2022 |
6178 |
420.41 |
| Mar 03 2022 |
2656 |
430.14 |
| Mar 03 2022 |
2198 |
381.5 |
| Mar 03 2022 |
6245 |
420.41 |
| Feb 24 2022 |
2592 |
430.14 |
| Feb 24 2022 |
2170 |
381.5 |
| Feb 24 2022 |
6151 |
420.41 |
| Feb 17 2022 |
2682 |
444.46 |
| Feb 17 2022 |
2140 |
381.5 |
| Feb 17 2022 |
6053 |
428.72 |
| Feb 10 2022 |
2767 |
444.46 |
| Feb 10 2022 |
2133 |
381.5 |
| Feb 10 2022 |
6231 |
428.72 |
| Feb 03 2022 |
2818 |
444.46 |
| Feb 03 2022 |
2114 |
381.5 |
| Feb 03 2022 |
6297 |
428.72 |
| Jan 27 2022 |
2863 |
444.46 |
| Jan 27 2022 |
2099 |
381.5 |
| Jan 27 2022 |
6343 |
428.72 |
| Jan 20 2022 |
2906 |
444.46 |
| Jan 20 2022 |
2096 |
381.5 |
| Jan 20 2022 |
6387 |
428.72 |
| Jan 13 2022 |
2906 |
444.46 |
| Jan 13 2022 |
2082 |
381.5 |
| Jan 13 2022 |
6414 |
428.72 |
| Jan 06 2022 |
2906 |
444.46 |
| Jan 06 2022 |
2083 |
381.5 |
| Jan 06 2022 |
6414 |
428.72 |
| Dec 30 2021 |
2906 |
444.46 |
| Dec 30 2021 |
2087 |
381.5 |
| Dec 30 2021 |
6419 |
428.72 |
| Dec 23 2021 |
2906 |
444.46 |
| Dec 23 2021 |
2087 |
381.5 |
| Dec 23 2021 |
6419 |
428.72 |
| Dec 16 2021 |
2906 |
444.46 |
| Dec 16 2021 |
2087 |
381.5 |
| Dec 16 2021 |
6419 |
428.72 |
| Dec 09 2021 |
2906 |
444.46 |
| Dec 09 2021 |
2087 |
381.5 |
| Dec 09 2021 |
6419 |
428.72 |
| Dec 02 2021 |
2906 |
444.46 |
| Dec 02 2021 |
2086 |
381.5 |
| Dec 02 2021 |
6422 |
428.72 |
| Nov 25 2021 |
2906 |
444.46 |
| Nov 25 2021 |
2086 |
381.5 |
| Nov 25 2021 |
6422 |
428.72 |
| Nov 18 2021 |
2906 |
444.46 |
| Nov 18 2021 |
2087 |
381.5 |
| Nov 18 2021 |
6422 |
428.72 |
| Nov 11 2021 |
2906 |
444.46 |
| Nov 11 2021 |
2087 |
381.5 |
| Nov 11 2021 |
6422 |
428.72 |
| Nov 04 2021 |
1880 |
389.2 |
| Nov 04 2021 |
2087 |
381.5 |
| Nov 04 2021 |
4672 |
387.66 |
| Oct 28 2021 |
1880 |
389.2 |
| Oct 28 2021 |
2088 |
381.5 |
| Oct 28 2021 |
4672 |
387.66 |
| Oct 21 2021 |
1880 |
389.2 |
| Oct 21 2021 |
2088 |
381.5 |
| Oct 21 2021 |
4672 |
387.66 |
| Oct 14 2021 |
1889 |
389.2 |
| Oct 14 2021 |
2088 |
381.5 |
| Oct 14 2021 |
4678 |
387.66 |
| Oct 07 2021 |
1889 |
389.2 |
| Oct 07 2021 |
2086 |
381.5 |
| Oct 07 2021 |
4678 |
387.66 |
| Sep 30 2021 |
2933 |
444.46 |
| Sep 30 2021 |
2042 |
381.5 |
| Sep 30 2021 |
6400 |
428.72 |
| Sep 23 2021 |
2905 |
444.46 |
| Sep 23 2021 |
1992 |
381.5 |
| Sep 23 2021 |
6285 |
428.72 |
| Sep 16 2021 |
2824 |
444.46 |
| Sep 16 2021 |
1976 |
381.5 |
| Sep 16 2021 |
6146 |
428.72 |
| Sep 09 2021 |
2851 |
444.46 |
| Sep 09 2021 |
1951 |
381.5 |
| Sep 09 2021 |
6147 |
428.72 |
| Sep 02 2021 |
2866 |
444.46 |
| Sep 02 2021 |
6606 |
444.46 |
| Aug 26 2021 |
3048 |
458.87 |
| Aug 26 2021 |
7554 |
467.16 |
| Aug 19 2021 |
3097 |
458.87 |
| Aug 19 2021 |
7478 |
467.16 |
| Aug 12 2021 |
3126 |
458.87 |
| Aug 12 2021 |
7526 |
467.16 |
| Aug 05 2021 |
3109 |
458.87 |
| Aug 05 2021 |
7566 |
467.16 |
| Jul 29 2021 |
3034 |
453.79 |
| Jul 29 2021 |
7113 |
453.43 |
| Jul 22 2021 |
2977 |
453.79 |
| Jul 22 2021 |
7024 |
453.43 |
| Jul 15 2021 |
3045 |
453.79 |
| Jul 15 2021 |
7087 |
453.43 |
| Jul 08 2021 |
3019 |
450.9 |
| Jul 08 2021 |
7518 |
460.78 |
| Jul 01 2021 |
3071 |
450.9 |
| Jul 01 2021 |
7634 |
460.78 |
| Jun 24 2021 |
3448 |
472.12 |
| Jun 24 2021 |
8612 |
484.37 |
| Jun 17 2021 |
3442 |
472.12 |
| Jun 17 2021 |
8598 |
484.37 |
| Jun 10 2021 |
3409 |
472.12 |
| Jun 10 2021 |
8480 |
484.37 |
| Jun 03 2021 |
8548 |
485.27 |
| May 27 2021 |
5691 |
467.8 |
| May 27 2021 |
8430 |
485.27 |
| May 07 2021 |
15874 |
475.16 |
| Aug 28 2020 |
1511 |
450.18 |
| Aug 28 2020 |
5366 |
502.12 |
| Aug 28 2020 |
7874 |
502.53 |
| Aug 21 2020 |
1515 |
450.18 |
| Aug 21 2020 |
5731 |
502.12 |
| Aug 21 2020 |
8512 |
502.53 |
| Aug 14 2020 |
1682 |
450.18 |
| Aug 14 2020 |
5953 |
502.12 |
| Aug 14 2020 |
8906 |
502.53 |
| Aug 07 2020 |
1843 |
450.18 |
| Aug 07 2020 |
6412 |
502.12 |
| Aug 07 2020 |
9556 |
502.53 |
| Jul 31 2020 |
1954 |
450.18 |
| Jul 31 2020 |
5317 |
467.8 |
| Jul 31 2020 |
9113 |
485.27 |
| Jul 24 2020 |
1972 |
450.18 |
| Jul 24 2020 |
5547 |
467.8 |
| Jul 24 2020 |
9703 |
485.27 |
| Jul 17 2020 |
2036 |
450.18 |
| Jul 17 2020 |
5932 |
467.8 |
| Jul 17 2020 |
10141 |
485.27 |
| Jul 10 2020 |
2239 |
450.18 |
| Jul 10 2020 |
6187 |
467.8 |
| Jul 10 2020 |
10743 |
485.27 |
| Jul 03 2020 |
2292 |
450.18 |
| Jul 03 2020 |
6358 |
467.8 |
| Jul 03 2020 |
10878 |
485.27 |
| Jun 26 2020 |
2492 |
450.18 |
| Jun 26 2020 |
6627 |
467.8 |
| Jun 26 2020 |
11403 |
485.27 |
| Jun 19 2020 |
2560 |
450.18 |
| Jun 19 2020 |
6800 |
467.8 |
| Jun 19 2020 |
11845 |
485.27 |
| Jun 12 2020 |
2657 |
450.18 |
| Jun 12 2020 |
7127 |
467.8 |
| Jun 12 2020 |
12261 |
485.27 |
| Jun 05 2020 |
2768 |
450.18 |
| Jun 05 2020 |
7276 |
467.8 |
| Jun 05 2020 |
12658 |
485.27 |
| May 29 2020 |
2951 |
450.18 |
| May 29 2020 |
7504 |
467.8 |
| May 29 2020 |
13048 |
485.27 |
| May 22 2020 |
3063 |
450.18 |
| May 22 2020 |
7769 |
467.8 |
| May 22 2020 |
13451 |
485.27 |
| May 15 2020 |
3485 |
450.18 |
| May 15 2020 |
8168 |
467.8 |
| May 15 2020 |
13888 |
485.27 |
| May 08 2020 |
3592 |
450.18 |
| May 08 2020 |
7527 |
456.78 |
| May 08 2020 |
13188 |
475.16 |
| May 01 2020 |
3973 |
450.18 |
| May 01 2020 |
7926 |
456.78 |
| May 01 2020 |
13813 |
475.16 |
| Apr 24 2020 |
4044 |
450.18 |
| Apr 24 2020 |
8262 |
456.78 |
| Apr 24 2020 |
14736 |
475.16 |
| Apr 17 2020 |
4052 |
450.18 |
| Apr 17 2020 |
8589 |
456.78 |
| Apr 17 2020 |
15063 |
475.16 |
| Apr 10 2020 |
4139 |
450.18 |
| Apr 10 2020 |
8840 |
456.78 |
| Apr 10 2020 |
15416 |
475.16 |
| Apr 03 2020 |
4417 |
450.18 |
| Apr 03 2020 |
9161 |
456.78 |
| Apr 03 2020 |
15814 |
475.16 |
| Mar 27 2020 |
4720 |
450.18 |
| Mar 27 2020 |
11650 |
480.36 |
| Mar 27 2020 |
16215 |
475.16 |
| Mar 20 2020 |
4801 |
450.18 |
| Mar 20 2020 |
11859 |
480.36 |
| Mar 20 2020 |
16452 |
475.16 |
| Mar 13 2020 |
4729 |
450.18 |
| Mar 13 2020 |
12088 |
480.36 |
| Mar 13 2020 |
16690 |
475.16 |
| Mar 06 2020 |
4806 |
450.18 |
| Mar 06 2020 |
12309 |
480.36 |
| Mar 06 2020 |
16840 |
475.16 |
| Feb 28 2020 |
4980 |
450.18 |
| Feb 28 2020 |
12317 |
480.36 |
| Feb 28 2020 |
16859 |
475.16 |
| Feb 21 2020 |
4804 |
450.18 |
| Feb 21 2020 |
12151 |
480.36 |
| Feb 21 2020 |
16674 |
475.16 |
| Feb 14 2020 |
4869 |
450.18 |
| Feb 14 2020 |
12192 |
480.36 |
| Feb 14 2020 |
16725 |
475.16 |
| Feb 07 2020 |
4934 |
450.18 |
| Feb 07 2020 |
12153 |
480.36 |
| Feb 07 2020 |
16620 |
475.16 |
| Jan 31 2020 |
4940 |
450.18 |
| Jan 31 2020 |
12233 |
480.36 |
| Jan 31 2020 |
16668 |
475.16 |
| Jan 24 2020 |
4938 |
450.18 |
| Jan 24 2020 |
12244 |
480.36 |
| Jan 24 2020 |
16680 |
475.16 |
| Jan 17 2020 |
4938 |
450.18 |
| Jan 17 2020 |
12263 |
480.36 |
| Jan 17 2020 |
16597 |
475.16 |
| Jan 10 2020 |
4938 |
450.18 |
| Jan 10 2020 |
12263 |
480.36 |
| Jan 10 2020 |
16595 |
475.16 |
| Jan 03 2020 |
4939 |
450.18 |
| Jan 03 2020 |
12265 |
480.36 |
| Jan 03 2020 |
16607 |
475.16 |
| Dec 27 2019 |
4956 |
450.18 |
| Dec 27 2019 |
12265 |
480.36 |
| Dec 27 2019 |
16603 |
475.16 |
| Dec 20 2019 |
4956 |
450.18 |
| Dec 20 2019 |
12265 |
480.36 |
| Dec 20 2019 |
16603 |
475.16 |
| Dec 13 2019 |
4956 |
450.18 |
| Dec 13 2019 |
12266 |
480.36 |
| Dec 13 2019 |
16604 |
475.16 |
| Dec 06 2019 |
4956 |
450.18 |
| Dec 06 2019 |
12266 |
480.36 |
| Dec 06 2019 |
16583 |
475.16 |
| Nov 29 2019 |
4956 |
450.18 |
| Nov 29 2019 |
12266 |
480.36 |
| Nov 29 2019 |
16568 |
475.16 |
| Nov 22 2019 |
4956 |
450.18 |
| Nov 22 2019 |
12266 |
480.36 |
| Nov 22 2019 |
16568 |
475.16 |
| Nov 15 2019 |
4956 |
450.18 |
| Nov 15 2019 |
12266 |
480.36 |
| Nov 15 2019 |
16573 |
475.16 |
| Nov 08 2019 |
4956 |
450.18 |
| Nov 08 2019 |
12225 |
480.36 |
| Nov 08 2019 |
16498 |
475.16 |
| Nov 01 2019 |
4956 |
450.18 |
| Nov 01 2019 |
11991 |
480.36 |
| Nov 01 2019 |
16291 |
475.16 |
| Oct 25 2019 |
4957 |
450.18 |
| Oct 25 2019 |
11991 |
480.36 |
| Oct 25 2019 |
16308 |
475.16 |
| Oct 18 2019 |
4957 |
450.18 |
| Oct 18 2019 |
12043 |
480.36 |
| Oct 18 2019 |
16339 |
475.16 |
| Oct 11 2019 |
4962 |
450.18 |
| Oct 11 2019 |
12001 |
480.36 |
| Oct 11 2019 |
16307 |
475.16 |
| Oct 04 2019 |
4957 |
450.18 |
| Oct 04 2019 |
11972 |
480.36 |
| Oct 04 2019 |
16283 |
475.16 |
| Sep 27 2019 |
4957 |
450.18 |
| Sep 27 2019 |
11976 |
480.36 |
| Sep 27 2019 |
16401 |
475.16 |
| Sep 20 2019 |
5009 |
450.18 |
| Sep 20 2019 |
11944 |
480.36 |
| Sep 20 2019 |
16390 |
475.16 |
| Sep 13 2019 |
5077 |
450.18 |
| Sep 13 2019 |
12013 |
480.36 |
| Sep 13 2019 |
16416 |
475.16 |
| Sep 06 2019 |
5084 |
450.18 |
| Sep 06 2019 |
12237 |
480.36 |
| Sep 06 2019 |
16686 |
475.16 |
| Aug 30 2019 |
5503 |
459.82 |
| Aug 30 2019 |
10757 |
463.71 |
| Aug 30 2019 |
13362 |
495.3 |
| Aug 30 2019 |
12768 |
444.7 |
| Aug 23 2019 |
5574 |
459.82 |
| Aug 23 2019 |
10911 |
463.71 |
| Aug 23 2019 |
13463 |
495.3 |
| Aug 23 2019 |
12931 |
444.7 |
| Aug 16 2019 |
5619 |
459.82 |
| Aug 16 2019 |
10866 |
463.71 |
| Aug 16 2019 |
13424 |
495.3 |
| Aug 16 2019 |
12910 |
444.7 |
| Aug 09 2019 |
5626 |
459.82 |
| Aug 09 2019 |
9058 |
444.69 |
| Aug 09 2019 |
13474 |
495.3 |
| Aug 09 2019 |
11720 |
436.15 |
| Aug 02 2019 |
5685 |
459.82 |
| Aug 02 2019 |
9812 |
451.22 |
| Aug 02 2019 |
13603 |
495.3 |
| Aug 02 2019 |
12763 |
442.68 |
| Jul 26 2019 |
5700 |
459.82 |
| Jul 26 2019 |
9815 |
451.22 |
| Jul 26 2019 |
13674 |
495.3 |
| Jul 26 2019 |
12835 |
442.68 |
| Jul 19 2019 |
5765 |
459.82 |
| Jul 19 2019 |
9976 |
451.22 |
| Jul 19 2019 |
13715 |
495.3 |
| Jul 19 2019 |
12890 |
442.68 |
| Jul 12 2019 |
5764 |
459.82 |
| Jul 12 2019 |
9236 |
444.1 |
| Jul 12 2019 |
13903 |
495.3 |
| Jul 12 2019 |
13031 |
442.68 |
| Jul 05 2019 |
5798 |
459.82 |
| Jul 05 2019 |
9414 |
444.1 |
| Jul 05 2019 |
14293 |
495.3 |
| Jul 05 2019 |
13323 |
442.68 |
| Jun 28 2019 |
5879 |
459.82 |
| Jun 28 2019 |
8867 |
437.83 |
| Jun 28 2019 |
14452 |
495.3 |
| Jun 28 2019 |
13483 |
442.68 |
| Jun 21 2019 |
5823 |
459.82 |
| Jun 21 2019 |
8863 |
437.83 |
| Jun 21 2019 |
14419 |
495.3 |
| Jun 21 2019 |
13373 |
442.68 |
| Jun 14 2019 |
5727 |
459.82 |
| Jun 14 2019 |
8852 |
437.83 |
| Jun 14 2019 |
14592 |
495.3 |
| Jun 14 2019 |
13506 |
442.68 |
| Jun 07 2019 |
5782 |
459.82 |
| Jun 07 2019 |
8928 |
437.83 |
| Jun 07 2019 |
14811 |
495.3 |
| Jun 07 2019 |
13685 |
442.68 |
| May 31 2019 |
5876 |
459.82 |
| May 31 2019 |
7189 |
420.36 |
| May 31 2019 |
14781 |
495.3 |
| May 31 2019 |
13676 |
442.68 |
| May 24 2019 |
5808 |
459.82 |
| May 24 2019 |
7175 |
420.36 |
| May 24 2019 |
14769 |
495.3 |
| May 24 2019 |
13747 |
442.68 |
| May 17 2019 |
5904 |
459.82 |
| May 17 2019 |
7382 |
422.18 |
| May 17 2019 |
14843 |
495.3 |
| May 17 2019 |
13974 |
444.49 |
| May 10 2019 |
5889 |
459.82 |
| May 10 2019 |
7905 |
426.64 |
| May 10 2019 |
14821 |
495.3 |
| May 10 2019 |
14606 |
449.61 |
| May 03 2019 |
5951 |
459.82 |
| May 03 2019 |
7964 |
426.64 |
| May 03 2019 |
14824 |
495.3 |
| May 03 2019 |
14655 |
449.61 |
| Apr 26 2019 |
5948 |
459.82 |
| Apr 26 2019 |
8032 |
426.64 |
| Apr 26 2019 |
14804 |
495.3 |
| Apr 26 2019 |
13669 |
444.28 |
| Apr 19 2019 |
5996 |
459.82 |
| Apr 19 2019 |
7587 |
423.15 |
| Apr 19 2019 |
14962 |
495.3 |
| Apr 19 2019 |
13615 |
444.28 |
| Apr 18 2019 |
6003 |
459.82 |
| Apr 18 2019 |
7594 |
423.15 |
| Apr 18 2019 |
14980 |
495.3 |
| Apr 12 2019 |
6009 |
459.82 |
| Apr 12 2019 |
7612 |
423.15 |
| Apr 12 2019 |
15149 |
495.3 |
| Apr 12 2019 |
13679 |
444.28 |
| Apr 05 2019 |
5932 |
459.82 |
| Apr 05 2019 |
7289 |
423.15 |
| Apr 05 2019 |
14864 |
495.3 |
| Apr 05 2019 |
13263 |
444.28 |
| Mar 29 2019 |
5673 |
459.82 |
| Mar 29 2019 |
7250 |
423.15 |
| Mar 29 2019 |
14647 |
495.3 |
| Mar 29 2019 |
10327 |
423.15 |
| Mar 22 2019 |
5783 |
459.82 |
| Mar 22 2019 |
7153 |
423.15 |
| Mar 22 2019 |
14418 |
495.3 |
| Mar 22 2019 |
10243 |
423.15 |
| Mar 15 2019 |
6034 |
459.82 |
| Mar 15 2019 |
7286 |
423.15 |
| Mar 15 2019 |
14341 |
495.3 |
| Mar 15 2019 |
10310 |
423.15 |
| Mar 08 2019 |
5792 |
459.82 |
| Mar 08 2019 |
7156 |
423.15 |
| Mar 08 2019 |
14241 |
495.3 |
| Mar 08 2019 |
10147 |
423.15 |
| Mar 01 2019 |
5917 |
459.82 |
| Mar 01 2019 |
7224 |
423.15 |
| Mar 01 2019 |
14264 |
495.3 |
| Mar 01 2019 |
10202 |
423.15 |
| Feb 22 2019 |
5921 |
459.82 |
| Feb 22 2019 |
7233 |
423.15 |
| Feb 22 2019 |
14285 |
495.3 |
| Feb 22 2019 |
10232 |
423.15 |
| Feb 15 2019 |
5911 |
459.82 |
| Feb 15 2019 |
7247 |
423.15 |
| Feb 15 2019 |
14205 |
495.3 |
| Feb 15 2019 |
10177 |
423.15 |
| Feb 08 2019 |
6050 |
459.82 |
| Feb 08 2019 |
7212 |
423.15 |
| Feb 08 2019 |
14047 |
495.3 |
| Feb 08 2019 |
10118 |
423.15 |
| Feb 01 2019 |
6062 |
459.82 |
| Feb 01 2019 |
7210 |
423.15 |
| Feb 01 2019 |
14069 |
495.3 |
| Feb 01 2019 |
10114 |
423.15 |
| Jan 25 2019 |
6062 |
459.82 |
| Jan 25 2019 |
7212 |
423.15 |
| Jan 25 2019 |
14075 |
495.3 |
| Jan 25 2019 |
10151 |
423.15 |
| Jan 18 2019 |
6078 |
459.82 |
| Jan 18 2019 |
7244 |
423.15 |
| Jan 18 2019 |
14093 |
495.3 |
| Jan 18 2019 |
10160 |
423.15 |
| Jan 11 2019 |
6078 |
459.82 |
| Jan 11 2019 |
7244 |
423.15 |
| Jan 11 2019 |
14076 |
495.3 |
| Jan 11 2019 |
10160 |
423.15 |
| Jan 04 2019 |
6078 |
459.82 |
| Jan 04 2019 |
7245 |
423.15 |
| Jan 04 2019 |
14091 |
495.3 |
| Jan 04 2019 |
10168 |
423.15 |
| Dec 28 2018 |
6084 |
459.82 |
| Dec 28 2018 |
7245 |
423.15 |
| Dec 28 2018 |
14091 |
495.3 |
| Dec 28 2018 |
10168 |
423.15 |
| Dec 21 2018 |
6084 |
459.82 |
| Dec 21 2018 |
7245 |
423.15 |
| Dec 21 2018 |
14091 |
495.3 |
| Dec 21 2018 |
10168 |
423.15 |
| Dec 14 2018 |
6084 |
459.82 |
| Dec 14 2018 |
7245 |
423.15 |
| Dec 14 2018 |
14091 |
495.3 |
| Dec 14 2018 |
10168 |
423.15 |
| Dec 07 2018 |
6073 |
459.82 |
| Dec 07 2018 |
7245 |
423.15 |
| Dec 07 2018 |
14079 |
495.3 |
| Dec 07 2018 |
10168 |
423.15 |
| Nov 30 2018 |
6073 |
459.82 |
| Nov 30 2018 |
7245 |
423.15 |
| Nov 30 2018 |
14079 |
495.3 |
| Nov 30 2018 |
10168 |
423.15 |
| Nov 23 2018 |
6075 |
459.82 |
| Nov 23 2018 |
7245 |
423.15 |
| Nov 23 2018 |
14079 |
495.3 |
| Nov 23 2018 |
10168 |
423.15 |
| Nov 16 2018 |
6075 |
459.82 |
| Nov 16 2018 |
7245 |
423.15 |
| Nov 16 2018 |
14079 |
495.3 |
| Nov 16 2018 |
10168 |
423.15 |
| Nov 09 2018 |
6075 |
459.82 |
| Nov 09 2018 |
7245 |
423.15 |
| Nov 09 2018 |
14079 |
495.3 |
| Nov 09 2018 |
10168 |
423.15 |
| Nov 02 2018 |
6075 |
459.82 |
| Nov 02 2018 |
7245 |
423.15 |
| Nov 02 2018 |
14079 |
495.3 |
| Nov 02 2018 |
10142 |
423.15 |
| Oct 26 2018 |
6075 |
459.82 |
| Oct 26 2018 |
7243 |
423.15 |
| Oct 26 2018 |
14079 |
495.3 |
| Oct 26 2018 |
10140 |
423.15 |
| Oct 19 2018 |
6075 |
459.82 |
| Oct 19 2018 |
7263 |
423.15 |
| Oct 19 2018 |
14079 |
495.3 |
| Oct 19 2018 |
10162 |
423.15 |
| Oct 12 2018 |
6067 |
459.82 |
| Oct 12 2018 |
7241 |
423.15 |
| Oct 12 2018 |
14056 |
495.3 |
| Oct 12 2018 |
10126 |
423.15 |
| Oct 05 2018 |
6067 |
459.82 |
| Oct 05 2018 |
7263 |
423.15 |
| Oct 05 2018 |
14024 |
495.3 |
| Oct 05 2018 |
10207 |
423.15 |
| Sep 28 2018 |
6073 |
459.82 |
| Sep 28 2018 |
7090 |
423.15 |
| Sep 28 2018 |
14037 |
495.3 |
| Sep 28 2018 |
9948 |
423.15 |
| Sep 21 2018 |
6008 |
459.82 |
| Sep 21 2018 |
7057 |
423.15 |
| Sep 21 2018 |
14004 |
495.3 |
| Sep 21 2018 |
9935 |
423.15 |
| Sep 14 2018 |
6134 |
459.82 |
| Sep 14 2018 |
7081 |
423.15 |
| Sep 14 2018 |
14067 |
495.3 |
| Sep 14 2018 |
9969 |
423.15 |
| Sep 07 2018 |
6162 |
459.82 |
| Sep 07 2018 |
7187 |
423.15 |
| Sep 07 2018 |
14202 |
495.3 |
| Sep 07 2018 |
10155 |
423.15 |
| Aug 31 2018 |
8074 |
432.6 |
| Aug 31 2018 |
11329 |
432.6 |
| Aug 24 2018 |
8079 |
432.6 |
| Aug 24 2018 |
11342 |
432.6 |
| Aug 17 2018 |
8075 |
432.6 |
| Aug 17 2018 |
11494 |
432.6 |
| Aug 10 2018 |
9064 |
442.1 |
| Aug 10 2018 |
12844 |
442.1 |
| Aug 03 2018 |
8598 |
436.09 |
| Aug 03 2018 |
13592 |
447.04 |
| Jul 27 2018 |
8690 |
436.09 |
| Jul 27 2018 |
13637 |
447.04 |
| Jul 20 2018 |
8905 |
438.49 |
| Jul 20 2018 |
12728 |
438.49 |
| Jul 13 2018 |
9397 |
441.82 |
| Jul 13 2018 |
13018 |
441.82 |
| Jul 06 2018 |
9224 |
441.82 |
| Jul 06 2018 |
12822 |
441.82 |
| Jun 29 2018 |
9225 |
441.57 |
| Jun 29 2018 |
14101 |
451.42 |
| Jun 22 2018 |
9422 |
441.57 |
| Jun 22 2018 |
14368 |
451.42 |
| Jun 15 2018 |
9484 |
441.57 |
| Jun 15 2018 |
14360 |
451.42 |
| Jun 08 2018 |
12664 |
473.12 |
| Jun 08 2018 |
17703 |
476.66 |
| Jun 01 2018 |
13041 |
473.12 |
| Jun 01 2018 |
18075 |
476.66 |
| May 25 2018 |
13068 |
473.12 |
| May 25 2018 |
18256 |
476.66 |
| May 18 2018 |
14232 |
485.1 |
| May 18 2018 |
18326 |
476.66 |
| May 11 2018 |
14265 |
485.1 |
| May 11 2018 |
18433 |
476.66 |
| May 04 2018 |
14511 |
485.1 |
| May 04 2018 |
18613 |
476.66 |
| Apr 27 2018 |
14414 |
485.1 |
| Apr 27 2018 |
18524 |
476.66 |
| Apr 20 2018 |
15242 |
494.21 |
| Apr 20 2018 |
20708 |
493.53 |
| Apr 13 2018 |
15061 |
494.21 |
| Apr 13 2018 |
20599 |
493.53 |
| Apr 06 2018 |
15396 |
494.21 |
| Apr 06 2018 |
20700 |
493.53 |
| Mar 30 2018 |
15730 |
494.21 |
| Mar 30 2018 |
20987 |
493.53 |
| Mar 23 2018 |
15930 |
494.21 |
| Mar 23 2018 |
21164 |
493.53 |
| Mar 16 2018 |
15785 |
494.21 |
| Mar 16 2018 |
21139 |
493.53 |
| Mar 09 2018 |
15702 |
494.21 |
| Mar 09 2018 |
21099 |
493.53 |
| Mar 02 2018 |
15799 |
494.21 |
| Mar 02 2018 |
21367 |
493.53 |
| Feb 23 2018 |
15968 |
494.21 |
| Feb 23 2018 |
21536 |
493.53 |
| Feb 16 2018 |
15993 |
494.21 |
| Feb 16 2018 |
21513 |
493.53 |
| Feb 09 2018 |
15794 |
494.21 |
| Feb 09 2018 |
21293 |
493.53 |
| Feb 02 2018 |
15725 |
494.21 |
| Feb 02 2018 |
21201 |
493.53 |
| Jan 26 2018 |
15798 |
494.21 |
| Jan 26 2018 |
21260 |
493.53 |
| Jan 19 2018 |
15798 |
494.21 |
| Jan 19 2018 |
21263 |
493.53 |
| Jan 12 2018 |
15830 |
494.21 |
| Jan 12 2018 |
21268 |
493.53 |
| Jan 05 2018 |
15830 |
494.21 |
| Jan 05 2018 |
21291 |
493.53 |
| Dec 29 2017 |
15830 |
494.21 |
| Dec 29 2017 |
21291 |
493.53 |
| Dec 22 2017 |
15830 |
494.21 |
| Dec 22 2017 |
21293 |
493.53 |
| Dec 15 2017 |
15830 |
494.21 |
| Dec 15 2017 |
21286 |
493.53 |
| Dec 08 2017 |
15830 |
494.21 |
| Dec 08 2017 |
21286 |
493.53 |
| Dec 01 2017 |
15830 |
494.21 |
| Dec 01 2017 |
21286 |
493.53 |
| Nov 24 2017 |
15830 |
494.21 |
| Nov 24 2017 |
21286 |
493.53 |
| Nov 17 2017 |
15831 |
494.21 |
| Nov 17 2017 |
21287 |
493.53 |
| Nov 10 2017 |
15856 |
494.21 |
| Nov 10 2017 |
21307 |
493.53 |
| Nov 03 2017 |
15856 |
494.21 |
| Nov 03 2017 |
21308 |
493.53 |
| Oct 27 2017 |
15878 |
494.21 |
| Oct 27 2017 |
21342 |
493.53 |
| Oct 20 2017 |
15790 |
494.21 |
| Oct 20 2017 |
21277 |
493.53 |
| Oct 13 2017 |
15840 |
494.21 |
| Oct 13 2017 |
21307 |
493.53 |
| Oct 06 2017 |
15843 |
494.21 |
| Oct 06 2017 |
21309 |
493.53 |
| Sep 29 2017 |
15841 |
494.21 |
| Sep 29 2017 |
21220 |
493.53 |
| Sep 22 2017 |
16058 |
494.21 |
| Sep 22 2017 |
21427 |
493.53 |
| Sep 15 2017 |
16039 |
494.21 |
| Sep 15 2017 |
21495 |
493.53 |
| Sep 08 2017 |
15957 |
494.21 |
| Sep 08 2017 |
21603 |
493.53 |
| Sep 01 2017 |
5153 |
429.81 |
| Sep 01 2017 |
14338 |
476.52 |
| Sep 01 2017 |
16352 |
499.28 |
| Sep 01 2017 |
16771 |
455.6 |
| Aug 25 2017 |
5122 |
429.81 |
| Aug 25 2017 |
9930 |
429.87 |
| Aug 25 2017 |
16383 |
499.28 |
| Aug 25 2017 |
11922 |
417.41 |
| Aug 18 2017 |
5330 |
429.81 |
| Aug 18 2017 |
9971 |
429.87 |
| Aug 18 2017 |
16429 |
499.28 |
| Aug 18 2017 |
12031 |
417.41 |
| Aug 11 2017 |
5284 |
429.81 |
| Aug 11 2017 |
7988 |
409.99 |
| Aug 11 2017 |
16364 |
499.28 |
| Aug 11 2017 |
10415 |
404.87 |
| Aug 04 2017 |
5376 |
429.81 |
| Aug 04 2017 |
8048 |
409.99 |
| Aug 04 2017 |
16509 |
499.28 |
| Aug 04 2017 |
10528 |
404.87 |
| Jul 28 2017 |
5410 |
429.81 |
| Jul 28 2017 |
8123 |
409.99 |
| Jul 28 2017 |
16596 |
499.28 |
| Jul 28 2017 |
10608 |
404.87 |
| Jul 21 2017 |
5444 |
429.81 |
| Jul 21 2017 |
9384 |
421.37 |
| Jul 21 2017 |
16707 |
499.28 |
| Jul 21 2017 |
11306 |
408.91 |
| Jul 14 2017 |
5513 |
429.81 |
| Jul 14 2017 |
10343 |
429.82 |
| Jul 14 2017 |
16777 |
499.28 |
| Jul 14 2017 |
11373 |
408.91 |
| Jul 07 2017 |
5570 |
429.81 |
| Jul 07 2017 |
10385 |
429.82 |
| Jul 07 2017 |
16824 |
499.28 |
| Jul 07 2017 |
11393 |
408.91 |
| Jun 30 2017 |
5551 |
429.81 |
| Jun 30 2017 |
10417 |
429.82 |
| Jun 30 2017 |
16933 |
499.28 |
| Jun 30 2017 |
11452 |
408.91 |
| Jun 23 2017 |
5603 |
429.81 |
| Jun 23 2017 |
10569 |
429.82 |
| Jun 23 2017 |
18043 |
499.28 |
| Jun 23 2017 |
11547 |
408.91 |
| Jun 16 2017 |
5547 |
429.81 |
| Jun 16 2017 |
8640 |
411.04 |
| Jun 16 2017 |
18070 |
499.28 |
| Jun 16 2017 |
11540 |
408.91 |
| Jun 09 2017 |
5573 |
429.81 |
| Jun 09 2017 |
8539 |
411.04 |
| Jun 09 2017 |
18156 |
499.28 |
| Jun 09 2017 |
11442 |
408.91 |
| Jun 02 2017 |
5587 |
429.81 |
| Jun 02 2017 |
8813 |
411.04 |
| Jun 02 2017 |
18205 |
499.28 |
| Jun 02 2017 |
11640 |
408.91 |
| May 26 2017 |
5546 |
429.81 |
| May 26 2017 |
8846 |
411.04 |
| May 26 2017 |
18382 |
499.28 |
| May 26 2017 |
11688 |
408.91 |
| May 19 2017 |
5752 |
429.81 |
| May 19 2017 |
6335 |
385.04 |
| May 19 2017 |
18428 |
499.28 |
| May 19 2017 |
10748 |
401.06 |
| May 12 2017 |
5826 |
429.81 |
| May 12 2017 |
6377 |
385.04 |
| May 12 2017 |
18612 |
499.28 |
| May 12 2017 |
10840 |
401.06 |
| May 05 2017 |
6009 |
429.81 |
| May 05 2017 |
8211 |
402.76 |
| May 05 2017 |
18533 |
499.28 |
| May 05 2017 |
10882 |
401.06 |
| Apr 28 2017 |
6031 |
429.81 |
| Apr 28 2017 |
8195 |
402.76 |
| Apr 28 2017 |
18260 |
499.28 |
| Apr 28 2017 |
10797 |
401.06 |
| Apr 21 2017 |
6124 |
429.81 |
| Apr 21 2017 |
7904 |
398.69 |
| Apr 21 2017 |
18534 |
499.28 |
| Apr 21 2017 |
10576 |
398.69 |
| Apr 14 2017 |
6262 |
429.81 |
| Apr 14 2017 |
7992 |
398.69 |
| Apr 14 2017 |
18565 |
499.28 |
| Apr 14 2017 |
10632 |
398.69 |
| Apr 07 2017 |
6264 |
429.81 |
| Apr 07 2017 |
7926 |
398.69 |
| Apr 07 2017 |
18655 |
499.28 |
| Apr 07 2017 |
10455 |
398.69 |
| Mar 31 2017 |
6473 |
429.81 |
| Mar 31 2017 |
7965 |
398.69 |
| Mar 31 2017 |
19012 |
499.28 |
| Mar 31 2017 |
10641 |
398.69 |
| Mar 24 2017 |
6328 |
429.81 |
| Mar 24 2017 |
7834 |
398.69 |
| Mar 24 2017 |
18787 |
499.28 |
| Mar 24 2017 |
10545 |
398.69 |
| Mar 17 2017 |
6418 |
429.81 |
| Mar 17 2017 |
7928 |
398.69 |
| Mar 17 2017 |
18894 |
499.28 |
| Mar 17 2017 |
10621 |
398.69 |
| Mar 10 2017 |
6349 |
429.81 |
| Mar 10 2017 |
7950 |
398.69 |
| Mar 10 2017 |
19015 |
499.28 |
| Mar 10 2017 |
10717 |
398.69 |
| Mar 03 2017 |
6341 |
429.81 |
| Mar 03 2017 |
7921 |
398.69 |
| Mar 03 2017 |
18921 |
499.28 |
| Mar 03 2017 |
10691 |
398.69 |
| Feb 24 2017 |
6443 |
429.81 |
| Feb 24 2017 |
8002 |
398.69 |
| Feb 24 2017 |
18814 |
499.28 |
| Feb 24 2017 |
10724 |
398.69 |
| Feb 17 2017 |
6354 |
429.81 |
| Feb 17 2017 |
8037 |
398.69 |
| Feb 17 2017 |
18563 |
499.28 |
| Feb 17 2017 |
10769 |
398.69 |
| Feb 10 2017 |
6428 |
429.81 |
| Feb 10 2017 |
8141 |
398.69 |
| Feb 10 2017 |
18600 |
499.28 |
| Feb 10 2017 |
10833 |
398.69 |
| Feb 03 2017 |
6403 |
429.81 |
| Feb 03 2017 |
8119 |
398.69 |
| Feb 03 2017 |
18605 |
499.28 |
| Feb 03 2017 |
10810 |
398.69 |
| Jan 27 2017 |
6395 |
429.81 |
| Jan 27 2017 |
8102 |
398.69 |
| Jan 27 2017 |
18639 |
499.28 |
| Jan 27 2017 |
10817 |
398.69 |
| Jan 20 2017 |
6406 |
429.81 |
| Jan 20 2017 |
8090 |
398.69 |
| Jan 20 2017 |
18625 |
499.28 |
| Jan 20 2017 |
10798 |
398.69 |
| Jan 13 2017 |
6406 |
429.81 |
| Jan 13 2017 |
8095 |
398.69 |
| Jan 13 2017 |
18633 |
499.28 |
| Jan 13 2017 |
10800 |
398.69 |
| Jan 06 2017 |
6406 |
429.81 |
| Jan 06 2017 |
8095 |
398.69 |
| Jan 06 2017 |
18638 |
499.28 |
| Jan 06 2017 |
10783 |
398.69 |
| Dec 30 2016 |
6403 |
429.81 |
| Dec 30 2016 |
8095 |
398.69 |
| Dec 30 2016 |
18648 |
499.28 |
| Dec 30 2016 |
10785 |
398.69 |
| Dec 23 2016 |
6403 |
429.81 |
| Dec 23 2016 |
8095 |
398.69 |
| Dec 23 2016 |
18648 |
499.28 |
| Dec 23 2016 |
10785 |
398.69 |
| Dec 16 2016 |
6403 |
429.81 |
| Dec 16 2016 |
8095 |
398.69 |
| Dec 16 2016 |
18640 |
499.28 |
| Dec 16 2016 |
10785 |
398.69 |
| Dec 09 2016 |
6406 |
429.81 |
| Dec 09 2016 |
8093 |
398.69 |
| Dec 09 2016 |
18645 |
499.28 |
| Dec 09 2016 |
10789 |
398.69 |
| Dec 02 2016 |
6406 |
429.81 |
| Dec 02 2016 |
8093 |
398.69 |
| Dec 02 2016 |
18645 |
499.28 |
| Dec 02 2016 |
10790 |
398.69 |
| Nov 25 2016 |
6396 |
429.81 |
| Nov 25 2016 |
8093 |
398.69 |
| Nov 25 2016 |
18641 |
499.28 |
| Nov 25 2016 |
10789 |
398.69 |
| Nov 18 2016 |
6396 |
429.81 |
| Nov 18 2016 |
8093 |
398.69 |
| Nov 18 2016 |
18641 |
499.28 |
| Nov 18 2016 |
10789 |
398.69 |
| Nov 11 2016 |
6396 |
429.81 |
| Nov 11 2016 |
8085 |
398.69 |
| Nov 11 2016 |
18641 |
499.28 |
| Nov 11 2016 |
10782 |
398.69 |
| Nov 04 2016 |
6396 |
429.81 |
| Nov 04 2016 |
8085 |
398.69 |
| Nov 04 2016 |
18641 |
499.28 |
| Nov 04 2016 |
10782 |
398.69 |
| Oct 28 2016 |
6387 |
429.81 |
| Oct 28 2016 |
8100 |
398.69 |
| Oct 28 2016 |
18642 |
499.28 |
| Oct 28 2016 |
10799 |
398.69 |
| Oct 21 2016 |
6387 |
429.81 |
| Oct 21 2016 |
8106 |
398.69 |
| Oct 21 2016 |
18639 |
499.28 |
| Oct 21 2016 |
10804 |
398.69 |
| Oct 14 2016 |
6405 |
429.81 |
| Oct 14 2016 |
8110 |
398.69 |
| Oct 14 2016 |
18572 |
499.28 |
| Oct 14 2016 |
10849 |
398.69 |
| Oct 07 2016 |
6404 |
429.81 |
| Oct 07 2016 |
8108 |
398.69 |
| Oct 07 2016 |
18596 |
499.28 |
| Oct 07 2016 |
10850 |
398.69 |
| Sep 30 2016 |
6444 |
429.81 |
| Sep 30 2016 |
8116 |
398.69 |
| Sep 30 2016 |
18652 |
499.28 |
| Sep 30 2016 |
10858 |
398.69 |
| Sep 23 2016 |
6413 |
429.81 |
| Sep 23 2016 |
8035 |
398.69 |
| Sep 23 2016 |
18677 |
499.28 |
| Sep 23 2016 |
10787 |
398.69 |
| Sep 16 2016 |
6420 |
429.81 |
| Sep 16 2016 |
8007 |
398.69 |
| Sep 16 2016 |
18789 |
499.28 |
| Sep 16 2016 |
10811 |
398.69 |
| Sep 09 2016 |
6493 |
429.81 |
| Sep 09 2016 |
8104 |
398.69 |
| Sep 09 2016 |
18865 |
499.28 |
| Sep 09 2016 |
10845 |
398.69 |
| Sep 02 2016 |
9223 |
409.29 |
| Sep 02 2016 |
12330 |
409.29 |
| Aug 26 2016 |
12473 |
442.86 |
| Aug 26 2016 |
16645 |
442.86 |
| Aug 19 2016 |
12501 |
442.86 |
| Aug 19 2016 |
16677 |
442.86 |
| Aug 12 2016 |
13966 |
456.48 |
| Aug 12 2016 |
20179 |
456.48 |
| Aug 05 2016 |
14008 |
456.48 |
| Aug 05 2016 |
20301 |
456.48 |
| Jul 29 2016 |
13872 |
456.48 |
| Jul 29 2016 |
20488 |
456.48 |
| Jul 22 2016 |
13991 |
456.48 |
| Jul 22 2016 |
20718 |
456.48 |
| Jun 22 2016 |
13901 |
453.56 |
| Jun 22 2016 |
21332 |
453.56 |
| Jun 15 2016 |
14096 |
453.56 |
| Jun 15 2016 |
21521 |
453.56 |
| Jun 08 2016 |
14127 |
453.56 |
| Jun 08 2016 |
21594 |
453.56 |
| Jun 01 2016 |
14220 |
453.56 |
| Jun 01 2016 |
21872 |
453.56 |
| May 25 2016 |
15212 |
462.48 |
| May 25 2016 |
23103 |
462.48 |
| May 18 2016 |
15317 |
462.48 |
| May 18 2016 |
23314 |
462.48 |
| May 11 2016 |
15366 |
462.48 |
| May 11 2016 |
23334 |
462.48 |
| May 04 2016 |
17007 |
479 |
| May 04 2016 |
25672 |
479 |
| Apr 27 2016 |
17895 |
485.42 |
| Apr 27 2016 |
26897 |
485.42 |
| Apr 20 2016 |
15037 |
459.02 |
| Apr 20 2016 |
22997 |
459.02 |
| Apr 13 2016 |
15385 |
459.02 |
| Apr 13 2016 |
22963 |
459.02 |
| Apr 06 2016 |
15777 |
459.02 |
| Apr 06 2016 |
23206 |
459.02 |
| Mar 30 2016 |
15621 |
459.02 |
| Mar 30 2016 |
23026 |
459.02 |
| Mar 23 2016 |
15895 |
459.02 |
| Mar 23 2016 |
23189 |
459.02 |
| Mar 16 2016 |
16037 |
459.02 |
| Mar 16 2016 |
23178 |
459.02 |
| Mar 09 2016 |
16149 |
459.02 |
| Mar 09 2016 |
23233 |
459.02 |
| Mar 02 2016 |
15915 |
459.02 |
| Mar 02 2016 |
23053 |
459.02 |
| Feb 24 2016 |
15883 |
459.02 |
| Feb 24 2016 |
22938 |
459.02 |
| Feb 17 2016 |
16070 |
459.02 |
| Feb 17 2016 |
23152 |
459.02 |
| Feb 10 2016 |
15983 |
459.02 |
| Feb 10 2016 |
23134 |
459.02 |
| Feb 03 2016 |
15979 |
459.02 |
| Feb 03 2016 |
23124 |
459.02 |
| Jan 27 2016 |
16023 |
459.02 |
| Jan 27 2016 |
23132 |
459.02 |
| Jan 20 2016 |
16022 |
459.02 |
| Jan 20 2016 |
23142 |
459.02 |
| Jan 13 2016 |
16036 |
459.02 |
| Jan 13 2016 |
23184 |
459.02 |
| Jan 06 2016 |
16036 |
459.02 |
| Jan 06 2016 |
23195 |
459.02 |
| Dec 30 2015 |
16036 |
459.02 |
| Dec 30 2015 |
23187 |
459.02 |
| Dec 23 2015 |
16034 |
459.02 |
| Dec 23 2015 |
23188 |
459.02 |
| Dec 16 2015 |
16034 |
459.02 |
| Dec 16 2015 |
23188 |
459.02 |
| Dec 09 2015 |
16035 |
459.02 |
| Dec 09 2015 |
23191 |
459.02 |
| Dec 02 2015 |
16036 |
459.02 |
| Dec 02 2015 |
23192 |
459.02 |
| Nov 25 2015 |
16036 |
459.02 |
| Nov 25 2015 |
23193 |
459.02 |
| Nov 18 2015 |
16036 |
459.02 |
| Nov 18 2015 |
23192 |
459.02 |
| Nov 11 2015 |
16013 |
459.02 |
| Nov 11 2015 |
23178 |
459.02 |
| Nov 04 2015 |
16013 |
459.02 |
| Nov 04 2015 |
23178 |
459.02 |
| Oct 28 2015 |
16015 |
459.02 |
| Oct 28 2015 |
23143 |
459.02 |
| Oct 21 2015 |
15972 |
459.02 |
| Oct 21 2015 |
23120 |
459.02 |
| Oct 14 2015 |
15966 |
459.02 |
| Oct 14 2015 |
23123 |
459.02 |
| Oct 07 2015 |
15993 |
459.02 |
| Oct 07 2015 |
23124 |
459.02 |
| Sep 30 2015 |
16010 |
459.02 |
| Sep 30 2015 |
23142 |
459.02 |
| Sep 23 2015 |
16114 |
459.02 |
| Sep 23 2015 |
23201 |
459.02 |
| Sep 16 2015 |
15956 |
459.02 |
| Sep 16 2015 |
23059 |
459.02 |
| Sep 09 2015 |
15913 |
459.02 |
| Sep 09 2015 |
23011 |
459.02 |
| Sep 02 2015 |
15982 |
459.02 |
| Sep 02 2015 |
22948 |
459.02 |
| Aug 26 2015 |
6332 |
395.58 |
| Aug 26 2015 |
10607 |
410.5 |
| Aug 26 2015 |
10504 |
404.4 |
| Aug 26 2015 |
12261 |
385.19 |
| Aug 19 2015 |
6266 |
395.58 |
| Aug 19 2015 |
10802 |
410.5 |
| Aug 19 2015 |
10523 |
404.4 |
| Aug 19 2015 |
12414 |
385.19 |
| Aug 12 2015 |
6306 |
395.58 |
| Aug 12 2015 |
10803 |
410.5 |
| Aug 12 2015 |
8213 |
380.58 |
| Aug 12 2015 |
11222 |
375.66 |
| Aug 05 2015 |
6317 |
395.58 |
| Aug 05 2015 |
10871 |
410.5 |
| Aug 05 2015 |
8191 |
380.58 |
| Aug 05 2015 |
11237 |
375.66 |
| Jul 29 2015 |
6267 |
395.58 |
| Jul 29 2015 |
10918 |
410.5 |
| Jul 29 2015 |
8288 |
380.58 |
| Jul 29 2015 |
11393 |
375.66 |
| Jul 22 2015 |
6295 |
395.58 |
| Jul 22 2015 |
10945 |
410.5 |
| Jul 22 2015 |
8266 |
380.58 |
| Jul 22 2015 |
11391 |
375.66 |
| Jul 15 2015 |
6443 |
395.58 |
| Jul 15 2015 |
9933 |
399.16 |
| Jul 15 2015 |
8388 |
380.58 |
| Jul 15 2015 |
11037 |
371.84 |
| Jul 08 2015 |
6511 |
395.58 |
| Jul 08 2015 |
6974 |
369.23 |
| Jul 08 2015 |
8441 |
380.58 |
| Jul 08 2015 |
11207 |
371.84 |
| Jul 01 2015 |
6574 |
395.58 |
| Jul 01 2015 |
7021 |
369.23 |
| Jul 01 2015 |
8515 |
380.58 |
| Jul 01 2015 |
11281 |
371.84 |
| Jun 24 2015 |
6555 |
395.58 |
| Jun 24 2015 |
7044 |
369.23 |
| Jun 24 2015 |
8574 |
380.58 |
| Jun 24 2015 |
11324 |
371.84 |
| Jun 17 2015 |
6542 |
395.58 |
| Jun 17 2015 |
7038 |
369.23 |
| Jun 17 2015 |
8624 |
380.58 |
| Jun 17 2015 |
11391 |
371.84 |
| Jun 10 2015 |
6568 |
395.58 |
| Jun 10 2015 |
7069 |
369.23 |
| Jun 10 2015 |
8648 |
380.58 |
| Jun 10 2015 |
11335 |
371.84 |
| Jun 03 2015 |
6531 |
395.58 |
| Jun 03 2015 |
9025 |
387.67 |
| Jun 03 2015 |
13817 |
431 |
| Jun 03 2015 |
11532 |
371.84 |
| May 27 2015 |
6443 |
395.58 |
| May 27 2015 |
11206 |
408.56 |
| May 27 2015 |
17028 |
463.43 |
| May 27 2015 |
11464 |
371.84 |
| May 20 2015 |
6429 |
395.58 |
| May 20 2015 |
11276 |
408.56 |
| May 20 2015 |
18506 |
478.59 |
| May 20 2015 |
11518 |
371.84 |
| May 13 2015 |
6450 |
395.58 |
| May 13 2015 |
11401 |
408.56 |
| May 13 2015 |
18426 |
478.59 |
| May 13 2015 |
11589 |
371.84 |
| May 06 2015 |
6074 |
395.58 |
| May 06 2015 |
10364 |
400.12 |
| May 06 2015 |
18040 |
478.59 |
| May 06 2015 |
11340 |
371.84 |
| Apr 29 2015 |
6274 |
395.58 |
| Apr 29 2015 |
10508 |
400.12 |
| Apr 29 2015 |
16065 |
456.18 |
| Apr 29 2015 |
11454 |
371.84 |
| Apr 22 2015 |
6389 |
395.58 |
| Apr 22 2015 |
10569 |
400.12 |
| Apr 22 2015 |
16124 |
456.18 |
| Apr 22 2015 |
11543 |
371.84 |
| Apr 15 2015 |
6326 |
395.58 |
| Apr 15 2015 |
10446 |
400.12 |
| Apr 15 2015 |
16025 |
456.18 |
| Apr 15 2015 |
11553 |
371.84 |
| Apr 08 2015 |
6338 |
395.58 |
| Apr 08 2015 |
10450 |
400.12 |
| Apr 08 2015 |
16231 |
456.18 |
| Apr 08 2015 |
11606 |
371.84 |
| Apr 01 2015 |
6297 |
395.58 |
| Apr 01 2015 |
10553 |
400.12 |
| Apr 01 2015 |
16385 |
456.18 |
| Apr 01 2015 |
11799 |
371.84 |
| Mar 25 2015 |
6248 |
395.58 |
| Mar 25 2015 |
10177 |
400.12 |
| Mar 25 2015 |
19643 |
492.67 |
| Mar 25 2015 |
12484 |
379.61 |
| Mar 18 2015 |
6045 |
395.58 |
| Mar 18 2015 |
9920 |
400.12 |
| Mar 18 2015 |
19181 |
492.67 |
| Mar 18 2015 |
12298 |
379.61 |
| Mar 11 2015 |
6257 |
395.58 |
| Mar 11 2015 |
10148 |
400.12 |
| Mar 11 2015 |
19384 |
492.67 |
| Mar 11 2015 |
12691 |
379.61 |
| Mar 04 2015 |
6362 |
395.58 |
| Mar 04 2015 |
10291 |
400.12 |
| Mar 04 2015 |
19658 |
492.67 |
| Mar 04 2015 |
12821 |
379.61 |
| Feb 25 2015 |
6279 |
395.58 |
| Feb 25 2015 |
10326 |
400.12 |
| Feb 25 2015 |
19520 |
492.67 |
| Feb 25 2015 |
12836 |
379.61 |
| Feb 18 2015 |
6320 |
395.58 |
| Feb 18 2015 |
10416 |
400.12 |
| Feb 18 2015 |
19616 |
492.67 |
| Feb 18 2015 |
12905 |
379.61 |
| Feb 11 2015 |
6352 |
395.58 |
| Feb 11 2015 |
10454 |
400.12 |
| Feb 11 2015 |
19696 |
492.67 |
| Feb 11 2015 |
12913 |
379.61 |
| Feb 04 2015 |
6356 |
395.58 |
| Feb 04 2015 |
10489 |
400.12 |
| Feb 04 2015 |
19692 |
492.67 |
| Feb 04 2015 |
12918 |
379.61 |
| Jan 28 2015 |
6356 |
395.58 |
| Jan 28 2015 |
10479 |
400.12 |
| Jan 28 2015 |
19726 |
492.67 |
| Jan 28 2015 |
12939 |
379.61 |
| Jan 21 2015 |
6363 |
395.58 |
| Jan 21 2015 |
10500 |
400.12 |
| Jan 21 2015 |
19705 |
492.67 |
| Jan 21 2015 |
12960 |
379.61 |
| Jan 14 2015 |
6363 |
395.58 |
| Jan 14 2015 |
10510 |
400.12 |
| Jan 14 2015 |
19684 |
492.67 |
| Jan 14 2015 |
12985 |
379.61 |
| Jan 07 2015 |
6363 |
395.58 |
| Jan 07 2015 |
10510 |
400.12 |
| Jan 07 2015 |
19656 |
492.67 |
| Jan 07 2015 |
12972 |
379.61 |
| Dec 31 2014 |
6372 |
395.58 |
| Dec 31 2014 |
10510 |
400.12 |
| Dec 31 2014 |
19656 |
492.67 |
| Dec 31 2014 |
12975 |
379.61 |
| Dec 24 2014 |
6372 |
395.58 |
| Dec 24 2014 |
10510 |
400.12 |
| Dec 24 2014 |
19656 |
492.67 |
| Dec 24 2014 |
12975 |
379.61 |
| Dec 17 2014 |
6372 |
395.58 |
| Dec 17 2014 |
10510 |
400.12 |
| Dec 17 2014 |
19639 |
492.67 |
| Dec 17 2014 |
12968 |
379.61 |
| Dec 10 2014 |
6372 |
395.58 |
| Dec 10 2014 |
10510 |
400.12 |
| Dec 10 2014 |
19640 |
492.67 |
| Dec 10 2014 |
12968 |
379.61 |
| Dec 03 2014 |
6373 |
395.58 |
| Dec 03 2014 |
10510 |
400.12 |
| Dec 03 2014 |
19640 |
492.67 |
| Dec 03 2014 |
12968 |
379.61 |
| Nov 26 2014 |
6373 |
395.58 |
| Nov 26 2014 |
10510 |
400.12 |
| Nov 26 2014 |
19640 |
492.67 |
| Nov 26 2014 |
12968 |
379.61 |
| Nov 19 2014 |
6372 |
395.58 |
| Nov 19 2014 |
10510 |
400.12 |
| Nov 19 2014 |
19640 |
492.67 |
| Nov 19 2014 |
12968 |
379.61 |
| Nov 12 2014 |
6372 |
395.58 |
| Nov 12 2014 |
10510 |
400.12 |
| Nov 12 2014 |
19641 |
492.67 |
| Nov 12 2014 |
12968 |
379.61 |
| Nov 05 2014 |
6372 |
395.58 |
| Nov 05 2014 |
10510 |
400.12 |
| Nov 05 2014 |
19641 |
492.67 |
| Nov 05 2014 |
12968 |
379.61 |
| Oct 29 2014 |
6372 |
395.58 |
| Oct 29 2014 |
10508 |
400.12 |
| Oct 29 2014 |
19641 |
492.67 |
| Oct 29 2014 |
12968 |
379.61 |
| Oct 22 2014 |
6364 |
395.58 |
| Oct 22 2014 |
10496 |
400.12 |
| Oct 22 2014 |
19564 |
492.67 |
| Oct 22 2014 |
12985 |
379.61 |
| Oct 15 2014 |
6360 |
395.58 |
| Oct 15 2014 |
10461 |
400.12 |
| Oct 15 2014 |
19541 |
492.67 |
| Oct 15 2014 |
12961 |
379.61 |
| Oct 08 2014 |
6359 |
395.58 |
| Oct 08 2014 |
10468 |
400.12 |
| Oct 08 2014 |
19511 |
492.67 |
| Oct 08 2014 |
12965 |
379.61 |
| Oct 01 2014 |
6362 |
395.58 |
| Oct 01 2014 |
10476 |
400.12 |
| Oct 01 2014 |
19552 |
492.67 |
| Oct 01 2014 |
12979 |
379.61 |
| Sep 24 2014 |
6335 |
395.58 |
| Sep 24 2014 |
10531 |
400.12 |
| Sep 24 2014 |
19438 |
492.67 |
| Sep 24 2014 |
12968 |
379.61 |
| Sep 17 2014 |
6312 |
395.58 |
| Sep 17 2014 |
10454 |
400.12 |
| Sep 17 2014 |
19499 |
492.67 |
| Sep 17 2014 |
12955 |
379.61 |
| Sep 10 2014 |
6315 |
395.58 |
| Sep 10 2014 |
10467 |
400.12 |
| Sep 10 2014 |
19331 |
492.67 |
| Sep 10 2014 |
12978 |
379.61 |
| Sep 03 2014 |
6325 |
395.58 |
| Sep 03 2014 |
10476 |
400.12 |
| Sep 03 2014 |
19220 |
491.82 |
| Sep 03 2014 |
13015 |
379.61 |
| Aug 27 2014 |
11364 |
409.65 |
| Aug 27 2014 |
21885 |
523.93 |
| Aug 27 2014 |
17483 |
412.13 |
| Aug 20 2014 |
10928 |
405.59 |
| Aug 20 2014 |
21771 |
523.93 |
| Aug 20 2014 |
17499 |
412.13 |
| Aug 13 2014 |
10896 |
405.59 |
| Aug 13 2014 |
21906 |
523.93 |
| Aug 13 2014 |
17553 |
412.13 |
| Aug 06 2014 |
9479 |
390.66 |
| Aug 06 2014 |
21999 |
523.93 |
| Aug 06 2014 |
17625 |
412.13 |
| Jul 30 2014 |
8658 |
444.7 |
| Jul 30 2014 |
9508 |
390.66 |
| Jul 30 2014 |
21866 |
521.95 |
| Jul 30 2014 |
14765 |
390.66 |
| Jul 23 2014 |
8460 |
444.7 |
| Jul 23 2014 |
11178 |
406.88 |
| Jul 23 2014 |
21592 |
521.95 |
| Jul 23 2014 |
16039 |
400.58 |
| Jul 16 2014 |
8571 |
444.7 |
| Jul 16 2014 |
10127 |
396.08 |
| Jul 16 2014 |
21566 |
521.95 |
| Jul 16 2014 |
16038 |
400.58 |
| Jul 09 2014 |
8396 |
444.7 |
| Jul 09 2014 |
10173 |
396.08 |
| Jul 09 2014 |
21752 |
521.95 |
| Jul 09 2014 |
16032 |
400.58 |
| Jul 02 2014 |
8621 |
444.7 |
| Jul 02 2014 |
10247 |
396.08 |
| Jul 02 2014 |
21948 |
521.95 |
| Jul 02 2014 |
16202 |
400.58 |
| Jun 25 2014 |
8448 |
444.7 |
| Jun 25 2014 |
10341 |
396.08 |
| Jun 25 2014 |
22131 |
521.95 |
| Jun 25 2014 |
16220 |
400.58 |
| Jun 18 2014 |
8394 |
444.7 |
| Jun 18 2014 |
10377 |
396.08 |
| Jun 18 2014 |
22289 |
521.95 |
| Jun 18 2014 |
16255 |
400.58 |
| Jun 11 2014 |
8713 |
444.7 |
| Jun 11 2014 |
10136 |
393.75 |
| Jun 11 2014 |
22282 |
521.95 |
| Jun 11 2014 |
16414 |
400.58 |
| Jun 04 2014 |
8839 |
444.7 |
| Jun 04 2014 |
10185 |
393.75 |
| Jun 04 2014 |
22733 |
521.95 |
| Jun 04 2014 |
16594 |
400.89 |
| May 28 2014 |
8924 |
444.7 |
| May 28 2014 |
10160 |
393.75 |
| May 28 2014 |
21654 |
509.03 |
| May 28 2014 |
16616 |
400.89 |
| May 21 2014 |
8938 |
444.7 |
| May 21 2014 |
10179 |
393.75 |
| May 21 2014 |
20489 |
493.94 |
| May 21 2014 |
16678 |
400.89 |
| May 14 2014 |
9102 |
444.7 |
| May 14 2014 |
11437 |
405.43 |
| May 14 2014 |
20752 |
495.47 |
| May 14 2014 |
17753 |
408.34 |
| May 07 2014 |
8601 |
444.7 |
| May 07 2014 |
11117 |
405.43 |
| May 07 2014 |
17463 |
408.07 |
| Apr 30 2014 |
9043 |
444.7 |
| Apr 30 2014 |
11547 |
405.43 |
| Apr 30 2014 |
17920 |
408.07 |
| Apr 23 2014 |
9323 |
444.7 |
| Apr 23 2014 |
11866 |
405.43 |
| Apr 23 2014 |
18182 |
408.07 |
| Apr 16 2014 |
9168 |
444.7 |
| Apr 16 2014 |
11866 |
405.43 |
| Apr 16 2014 |
18077 |
408.07 |
| Apr 09 2014 |
9199 |
444.7 |
| Apr 09 2014 |
12291 |
405.43 |
| Apr 09 2014 |
18382 |
408.07 |
| Apr 02 2014 |
8959 |
444.7 |
| Apr 02 2014 |
12311 |
405.43 |
| Apr 02 2014 |
18022 |
408.07 |
| Mar 26 2014 |
8937 |
444.7 |
| Mar 26 2014 |
12078 |
405.43 |
| Mar 26 2014 |
17987 |
408.07 |
| Mar 19 2014 |
9035 |
444.7 |
| Mar 19 2014 |
12042 |
405.43 |
| Mar 19 2014 |
17983 |
408.07 |
| Mar 12 2014 |
9030 |
444.7 |
| Mar 12 2014 |
12038 |
405.43 |
| Mar 12 2014 |
18002 |
408.07 |
| Mar 05 2014 |
8941 |
444.7 |
| Mar 05 2014 |
11853 |
405.43 |
| Mar 05 2014 |
17891 |
408.07 |
| Feb 26 2014 |
9021 |
444.7 |
| Feb 26 2014 |
11805 |
405.43 |
| Feb 26 2014 |
17905 |
408.07 |
| Feb 19 2014 |
9093 |
444.7 |
| Feb 19 2014 |
11865 |
405.43 |
| Feb 19 2014 |
17931 |
408.07 |
| Feb 12 2014 |
9182 |
444.7 |
| Feb 12 2014 |
11866 |
405.43 |
| Feb 12 2014 |
17893 |
408.07 |
| Feb 05 2014 |
9163 |
444.7 |
| Feb 05 2014 |
11897 |
405.43 |
| Feb 05 2014 |
17957 |
408.07 |
| Jan 29 2014 |
9163 |
444.7 |
| Jan 29 2014 |
11847 |
405.43 |
| Jan 29 2014 |
17971 |
408.07 |
| Jan 22 2014 |
9184 |
444.7 |
| Jan 22 2014 |
11796 |
405.43 |
| Jan 22 2014 |
17913 |
408.07 |
| Jan 15 2014 |
9184 |
444.7 |
| Jan 15 2014 |
11797 |
405.43 |
| Jan 15 2014 |
17943 |
408.07 |
| Jan 08 2014 |
9184 |
444.7 |
| Jan 08 2014 |
11735 |
405.43 |
| Jan 08 2014 |
17900 |
408.07 |
| Jan 01 2014 |
9184 |
444.7 |
| Jan 01 2014 |
11735 |
405.43 |
| Jan 01 2014 |
17902 |
408.07 |
| Dec 25 2013 |
9215 |
444.7 |
| Dec 25 2013 |
11735 |
405.43 |
| Dec 25 2013 |
17907 |
408.07 |
| Dec 18 2013 |
9215 |
444.7 |
| Dec 18 2013 |
11735 |
405.43 |
| Dec 18 2013 |
17907 |
408.07 |
| Dec 11 2013 |
9216 |
444.7 |
| Dec 11 2013 |
11736 |
405.43 |
| Dec 11 2013 |
17908 |
408.07 |
| Dec 04 2013 |
9216 |
444.7 |
| Dec 04 2013 |
11737 |
405.43 |
| Dec 04 2013 |
17909 |
408.07 |
| Nov 27 2013 |
9216 |
444.7 |
| Nov 27 2013 |
11737 |
405.43 |
| Nov 27 2013 |
17909 |
408.07 |
| Nov 20 2013 |
9217 |
444.7 |
| Nov 20 2013 |
11737 |
405.43 |
| Nov 20 2013 |
17910 |
408.07 |
| Nov 13 2013 |
9217 |
444.7 |
| Nov 13 2013 |
11737 |
405.43 |
| Nov 13 2013 |
17910 |
408.07 |
| Nov 06 2013 |
9217 |
444.7 |
| Nov 06 2013 |
11737 |
405.43 |
| Nov 06 2013 |
17910 |
408.07 |
| Oct 30 2013 |
9217 |
444.7 |
| Oct 30 2013 |
11737 |
405.43 |
| Oct 30 2013 |
17908 |
408.07 |
| Oct 23 2013 |
9217 |
444.7 |
| Oct 23 2013 |
11732 |
405.43 |
| Oct 23 2013 |
17906 |
408.07 |
| Oct 16 2013 |
9160 |
444.7 |
| Oct 16 2013 |
11754 |
405.43 |
| Oct 16 2013 |
17895 |
408.07 |
| Oct 09 2013 |
9069 |
444.7 |
| Oct 09 2013 |
11629 |
405.43 |
| Oct 09 2013 |
17800 |
408.07 |
| Oct 02 2013 |
9145 |
444.7 |
| Oct 02 2013 |
11648 |
405.43 |
| Oct 02 2013 |
17838 |
408.07 |
| Sep 25 2013 |
9117 |
444.7 |
| Sep 25 2013 |
11616 |
405.43 |
| Sep 25 2013 |
17798 |
408.07 |
| Sep 18 2013 |
9058 |
444.7 |
| Sep 18 2013 |
11523 |
405.43 |
| Sep 18 2013 |
17647 |
408.07 |
| Sep 11 2013 |
8955 |
444.7 |
| Sep 11 2013 |
12466 |
414.42 |
| Sep 11 2013 |
18241 |
412.78 |
| Sep 04 2013 |
9047 |
444.7 |
| Sep 04 2013 |
11746 |
406.3 |
| Sep 04 2013 |
18351 |
412.78 |
| Aug 28 2013 |
8662 |
431.46 |
| Aug 28 2013 |
11168 |
400.83 |
| Aug 28 2013 |
17217 |
445.91 |
| Aug 28 2013 |
18307 |
412.78 |
| Aug 21 2013 |
8651 |
431.46 |
| Aug 21 2013 |
11234 |
400.83 |
| Aug 21 2013 |
17298 |
445.91 |
| Aug 21 2013 |
18401 |
412.78 |
| Aug 14 2013 |
8190 |
431.46 |
| Aug 14 2013 |
11908 |
406.89 |
| Aug 14 2013 |
17387 |
445.91 |
| Aug 14 2013 |
18217 |
413.15 |
| Aug 07 2013 |
8400 |
434 |
| Aug 07 2013 |
11914 |
406.89 |
| Aug 07 2013 |
17179 |
441.59 |
| Aug 07 2013 |
18422 |
413.15 |
| Jul 31 2013 |
8148 |
428.64 |
| Jul 31 2013 |
12119 |
406.89 |
| Jul 31 2013 |
17326 |
441.59 |
| Jul 31 2013 |
17525 |
405.48 |
| Jul 24 2013 |
8167 |
428.64 |
| Jul 24 2013 |
11514 |
402.05 |
| Jul 24 2013 |
17484 |
441.59 |
| Jul 24 2013 |
18021 |
408.41 |
| Jul 17 2013 |
8076 |
428.64 |
| Jul 17 2013 |
11556 |
402.05 |
| Jul 17 2013 |
17569 |
441.59 |
| Jul 17 2013 |
18074 |
408.41 |
| Jul 10 2013 |
8262 |
428.64 |
| Jul 10 2013 |
11618 |
402.05 |
| Jul 10 2013 |
17741 |
441.59 |
| Jul 10 2013 |
18271 |
408.41 |
| Jul 03 2013 |
8163 |
428.64 |
| Jul 03 2013 |
12291 |
408.32 |
| Jul 03 2013 |
17873 |
441.59 |
| Jul 03 2013 |
18282 |
408.41 |
| Jun 26 2013 |
8029 |
428.64 |
| Jun 26 2013 |
12265 |
408.32 |
| Jun 26 2013 |
18149 |
441.59 |
| Jun 26 2013 |
18490 |
408.41 |
| Jun 19 2013 |
7809 |
428.64 |
| Jun 19 2013 |
12410 |
408.32 |
| Jun 19 2013 |
20504 |
461.04 |
| Jun 19 2013 |
18437 |
408.41 |
| Jun 12 2013 |
8080 |
428.64 |
| Jun 12 2013 |
12469 |
408.32 |
| Jun 12 2013 |
19801 |
453.87 |
| Jun 12 2013 |
18664 |
408.41 |
| Jun 05 2013 |
7733 |
428.64 |
| Jun 05 2013 |
12427 |
408.32 |
| Jun 05 2013 |
19528 |
453.87 |
| Jun 05 2013 |
18521 |
408.41 |
| May 29 2013 |
7687 |
428.64 |
| May 29 2013 |
12341 |
408.32 |
| May 29 2013 |
19581 |
453.87 |
| May 29 2013 |
18544 |
408.41 |
| May 22 2013 |
7722 |
428.64 |
| May 22 2013 |
12571 |
408.32 |
| May 22 2013 |
19902 |
453.87 |
| May 22 2013 |
18876 |
408.41 |
| May 15 2013 |
7569 |
428.64 |
| May 15 2013 |
12572 |
408.32 |
| May 15 2013 |
19995 |
453.87 |
| May 15 2013 |
18880 |
408.41 |
| May 08 2013 |
7322 |
428.64 |
| May 08 2013 |
12762 |
410.31 |
| May 08 2013 |
19896 |
453.87 |
| May 08 2013 |
18830 |
408.41 |
| May 01 2013 |
7428 |
428.64 |
| May 01 2013 |
13027 |
410.31 |
| May 01 2013 |
20023 |
453.87 |
| May 01 2013 |
18962 |
408.41 |
| Apr 24 2013 |
7342 |
428.64 |
| Apr 24 2013 |
12684 |
410.31 |
| Apr 24 2013 |
20006 |
453.87 |
| Apr 24 2013 |
18840 |
408.41 |
| Apr 17 2013 |
7487 |
428.64 |
| Apr 17 2013 |
12749 |
410.31 |
| Apr 17 2013 |
19993 |
453.87 |
| Apr 17 2013 |
18883 |
408.41 |
| Apr 10 2013 |
7471 |
428.64 |
| Apr 10 2013 |
12681 |
410.31 |
| Apr 10 2013 |
19667 |
453.87 |
| Apr 10 2013 |
18775 |
408.41 |
| Apr 03 2013 |
7414 |
428.64 |
| Apr 03 2013 |
11933 |
402.61 |
| Apr 03 2013 |
19492 |
453.87 |
| Apr 03 2013 |
18754 |
408.41 |
| Mar 27 2013 |
7554 |
428.64 |
| Mar 27 2013 |
12209 |
402.61 |
| Mar 27 2013 |
19470 |
453.87 |
| Mar 27 2013 |
18849 |
408.41 |
| Mar 20 2013 |
7065 |
428.64 |
| Mar 20 2013 |
12168 |
402.61 |
| Mar 20 2013 |
19714 |
459.41 |
| Mar 20 2013 |
18800 |
408.41 |
| Mar 13 2013 |
5380 |
428.64 |
| Mar 13 2013 |
9602 |
408.32 |
| Mar 13 2013 |
18802 |
408.41 |
| Oct 19 2012 |
6671 |
428.64 |
| Oct 19 2012 |
11780 |
406.11 |
| Oct 19 2012 |
17718 |
459.41 |
| Oct 19 2012 |
19890 |
424.1 |
| Sep 23 2012 |
6580 |
428.64 |
| Sep 23 2012 |
11669 |
406.11 |
| Sep 23 2012 |
17571 |
459.41 |
| Sep 23 2012 |
19757 |
424.1 |
| Aug 31 2012 |
6572 |
439.07 |
| Aug 31 2012 |
11672 |
411.35 |
| Aug 31 2012 |
17671 |
466.16 |
| Aug 31 2012 |
20129 |
429.22 |
| Aug 24 2012 |
6477 |
439.07 |
| Aug 24 2012 |
11537 |
411.35 |
| Aug 24 2012 |
17425 |
466.16 |
| Aug 24 2012 |
19971 |
429.22 |
| Aug 10 2012 |
11228 |
411.35 |
| Aug 10 2012 |
16770 |
466.16 |
| Aug 10 2012 |
20097 |
433.27 |
| Aug 03 2012 |
11022 |
411.35 |
| Aug 03 2012 |
16490 |
466.16 |
| Aug 03 2012 |
19835 |
433.27 |
| Jul 27 2012 |
10918 |
411.35 |
| Jul 27 2012 |
15915 |
466.16 |
| Jul 27 2012 |
19463 |
433.27 |
| Jul 06 2012 |
9946 |
403.44 |
| Jul 06 2012 |
15206 |
403.44 |
| Jun 22 2012 |
9798 |
403.44 |
| Jun 22 2012 |
14497 |
403.44 |
| Jun 15 2012 |
9670 |
403.44 |
| Jun 15 2012 |
14936 |
403.44 |
| Jun 08 2012 |
9474 |
403.44 |
| Jun 08 2012 |
14799 |
403.44 |
| Jun 01 2012 |
3085 |
339.09 |
| Jun 01 2012 |
7229 |
369.54 |
| Jun 01 2012 |
9910 |
357.36 |
| May 25 2012 |
3028 |
339.09 |
| May 25 2012 |
6724 |
369.54 |
| May 25 2012 |
9263 |
357.36 |
| May 18 2012 |
3152 |
339.09 |
| May 18 2012 |
6459 |
363.58 |
| May 18 2012 |
9518 |
359.01 |
| May 11 2012 |
3137 |
339.09 |
| May 11 2012 |
6109 |
359.01 |
| May 11 2012 |
8895 |
351.62 |
| May 04 2012 |
2933 |
339.09 |
| May 04 2012 |
5671 |
359.01 |
| May 04 2012 |
8733 |
351.62 |
| Apr 27 2012 |
2651 |
339.09 |
| Apr 27 2012 |
5092 |
359.01 |
| Apr 27 2012 |
8618 |
351.62 |
| Apr 13 2012 |
2304 |
339.09 |
| Apr 13 2012 |
4638 |
374.37 |
| Apr 13 2012 |
8089 |
351.62 |
| Apr 06 2012 |
2173 |
339.09 |
| Apr 06 2012 |
4225 |
374.37 |
| Apr 06 2012 |
7950 |
351.62 |
| Mar 27 2012 |
2314 |
339.09 |
| Mar 27 2012 |
4108 |
374.37 |
| Mar 27 2012 |
7836 |
351.62 |
| Sep 23 2011 |
5514 |
374.37 |
| Sep 23 2011 |
6812 |
351.62 |
| Sep 16 2011 |
5511 |
374.37 |
| Sep 16 2011 |
6806 |
351.62 |
| Sep 10 2011 |
5398 |
374.37 |
| Sep 10 2011 |
6664 |
351.62 |
| Sep 02 2011 |
5296 |
374.37 |
| Sep 02 2011 |
6587 |
351.62 |
| Aug 26 2011 |
5287 |
374.37 |
| Aug 26 2011 |
6584 |
351.62 |
| Aug 19 2011 |
5193 |
374.37 |
| Aug 19 2011 |
5971 |
351.62 |
| Aug 12 2011 |
5180 |
374.37 |
| Aug 12 2011 |
5912 |
351.62 |
| Aug 05 2011 |
6930 |
415.5 |
| Aug 05 2011 |
9572 |
415.5 |
| Jul 29 2011 |
6861 |
415.5 |
| Jul 29 2011 |
9478 |
415.5 |
| Jul 22 2011 |
8952 |
465.38 |
| Jul 22 2011 |
12472 |
465.38 |
| Jul 15 2011 |
8510 |
465.38 |
| Jul 15 2011 |
11895 |
465.38 |
| Jul 08 2011 |
8135 |
465.38 |
| Jul 08 2011 |
11247 |
465.38 |
| Jul 01 2011 |
6552 |
465.38 |
| Jul 01 2011 |
9013 |
465.38 |
| May 29 2011 |
1384 |
388.41 |
| May 29 2011 |
5626 |
403.92 |
| May 06 2011 |
1648 |
396.19 |
| May 06 2011 |
3639 |
395 |
| May 06 2011 |
5721 |
403.7 |
| Apr 22 2011 |
1615 |
396.19 |
| Apr 22 2011 |
3898 |
395 |
| Apr 22 2011 |
6086 |
403.7 |
| Apr 01 2011 |
2076 |
434.95 |
| Apr 01 2011 |
1585 |
413.99 |
| Apr 01 2011 |
4073 |
395 |
| Apr 01 2011 |
6338 |
408.05 |
| Oct 15 2010 |
2998 |
413.99 |
| Oct 15 2010 |
5212 |
395 |
| Oct 15 2010 |
8295 |
408.05 |
| Aug 15 2010 |
2841 |
413.99 |
| Aug 15 2010 |
5030 |
395 |
| Aug 15 2010 |
8095 |
408.05 |
| Aug 01 2010 |
2947 |
423.22 |
| Aug 01 2010 |
4911 |
395 |
| Aug 01 2010 |
8419 |
419.92 |
| Jul 15 2010 |
3229 |
467.4 |
| Jul 15 2010 |
4470 |
395 |
| Jul 15 2010 |
8572 |
431.2 |
| Jul 01 2010 |
3477 |
467.4 |
| Jul 01 2010 |
6242 |
436.66 |
| Jul 01 2010 |
10025 |
452.03 |
| Jun 15 2010 |
6014 |
436.66 |
| Jun 15 2010 |
8801 |
436.66 |
| Jun 01 2010 |
5496 |
436.66 |
| Jun 01 2010 |
8185 |
436.66 |
| May 15 2010 |
5032 |
436.66 |
| May 15 2010 |
7669 |
436.66 |
| Apr 30 2010 |
7375 |
436.66 |
| Apr 15 2010 |
4792 |
443.33 |
| Apr 15 2010 |
7244 |
443.33 |
| Apr 02 2010 |
3954 |
443.33 |
| Apr 02 2010 |
6327 |
443.33 |
| Aug 30 2009 |
2448 |
443.33 |
| Aug 30 2009 |
3858 |
443.33 |
| Aug 15 2009 |
2648 |
443.33 |
| Aug 15 2009 |
3892 |
443.33 |
| Aug 01 2009 |
2593 |
443.33 |
| Aug 01 2009 |
3905 |
443.33 |
| Jul 15 2009 |
1966 |
483.98 |
| Jul 15 2009 |
2583 |
443.33 |
| Jul 15 2009 |
4148 |
456.88 |
| Jul 01 2009 |
1971 |
483.98 |
| Jul 01 2009 |
2247 |
450 |
| Jul 01 2009 |
4082 |
466.99 |
| Jun 15 2009 |
2270 |
450 |
| Jun 15 2009 |
3997 |
466.99 |
| Jun 01 2009 |
1991 |
483.98 |
| Jun 01 2009 |
2163 |
450 |
| Jun 01 2009 |
3864 |
466.99 |
| May 15 2009 |
1991 |
483.98 |
| May 15 2009 |
2647 |
510.42 |
| May 15 2009 |
4385 |
501.6 |
| May 01 2009 |
1847 |
483.98 |
| May 01 2009 |
2418 |
510.42 |
| May 01 2009 |
4038 |
501.6 |
| Apr 15 2009 |
1668 |
483.98 |
| Apr 15 2009 |
2714 |
570.83 |
| Apr 15 2009 |
4141 |
527.41 |
| Apr 01 2009 |
1668 |
483.98 |
| Apr 01 2009 |
2689 |
570.83 |
| Apr 01 2009 |
4107 |
527.41 |
| Oct 14 2008 |
1668 |
483.98 |
| Oct 14 2008 |
2473 |
570.83 |
| Oct 14 2008 |
3722 |
527.41 |
| Jul 13 2008 |
3125 |
570.83 |
