| Jul 29 2016 |
5531 |
359.72 |
| Jul 29 2016 |
7229 |
359.72 |
| Jul 22 2016 |
5718 |
360.56 |
| Jul 22 2016 |
7414 |
360.56 |
| Jun 22 2016 |
8919 |
392.53 |
| Jun 22 2016 |
12303 |
392.53 |
| Jun 15 2016 |
8990 |
392.53 |
| Jun 15 2016 |
12430 |
392.53 |
| Jun 08 2016 |
9080 |
392.53 |
| Jun 08 2016 |
12465 |
392.53 |
| Jun 01 2016 |
8832 |
389.93 |
| Jun 01 2016 |
12307 |
389.93 |
| May 25 2016 |
16212 |
471.87 |
| May 25 2016 |
8861 |
389.93 |
| May 25 2016 |
11863 |
386.62 |
| May 18 2016 |
16317 |
471.87 |
| May 18 2016 |
8925 |
389.93 |
| May 18 2016 |
11937 |
386.62 |
| May 11 2016 |
16371 |
471.87 |
| May 11 2016 |
8899 |
389.93 |
| May 11 2016 |
11913 |
386.62 |
| May 04 2016 |
16286 |
471.87 |
| May 04 2016 |
8835 |
389.93 |
| May 04 2016 |
11873 |
386.62 |
| Apr 27 2016 |
12919 |
439.06 |
| Apr 27 2016 |
9075 |
389.93 |
| Apr 27 2016 |
10368 |
373.5 |
| Apr 20 2016 |
12869 |
439.06 |
| Apr 20 2016 |
9118 |
389.93 |
| Apr 20 2016 |
10421 |
373.5 |
| Apr 13 2016 |
13183 |
439.06 |
| Apr 13 2016 |
9061 |
389.93 |
| Apr 13 2016 |
10394 |
373.5 |
| Apr 06 2016 |
13503 |
439.06 |
| Apr 06 2016 |
9051 |
389.93 |
| Apr 06 2016 |
10463 |
373.5 |
| Mar 30 2016 |
13355 |
439.06 |
| Mar 30 2016 |
8966 |
389.93 |
| Mar 30 2016 |
10376 |
373.5 |
| Mar 23 2016 |
13633 |
439.06 |
| Mar 23 2016 |
8979 |
389.93 |
| Mar 23 2016 |
10517 |
373.5 |
| Mar 16 2016 |
13734 |
439.06 |
| Mar 16 2016 |
8149 |
382.86 |
| Mar 16 2016 |
10448 |
373.5 |
| Mar 09 2016 |
13823 |
439.06 |
| Mar 09 2016 |
8154 |
382.86 |
| Mar 09 2016 |
10463 |
373.5 |
| Mar 02 2016 |
13659 |
439.06 |
| Mar 02 2016 |
8137 |
382.86 |
| Mar 02 2016 |
10421 |
373.5 |
| Feb 24 2016 |
13661 |
439.06 |
| Feb 24 2016 |
8097 |
382.86 |
| Feb 24 2016 |
10383 |
373.5 |
| Feb 17 2016 |
13824 |
439.06 |
| Feb 17 2016 |
8132 |
382.86 |
| Feb 17 2016 |
10491 |
373.5 |
| Feb 10 2016 |
13759 |
439.06 |
| Feb 10 2016 |
8167 |
382.86 |
| Feb 10 2016 |
10512 |
373.5 |
| Feb 03 2016 |
13747 |
439.06 |
| Feb 03 2016 |
8183 |
382.86 |
| Feb 03 2016 |
10542 |
373.5 |
| Jan 27 2016 |
13779 |
439.06 |
| Jan 27 2016 |
8188 |
382.86 |
| Jan 27 2016 |
10569 |
373.5 |
| Jan 20 2016 |
13779 |
439.06 |
| Jan 20 2016 |
8211 |
382.86 |
| Jan 20 2016 |
10582 |
373.5 |
| Jan 13 2016 |
13793 |
439.06 |
| Jan 13 2016 |
8217 |
382.86 |
| Jan 13 2016 |
10590 |
373.5 |
| Jan 06 2016 |
13793 |
439.06 |
| Jan 06 2016 |
8230 |
382.86 |
| Jan 06 2016 |
10595 |
373.5 |
| Dec 30 2015 |
13793 |
439.06 |
| Dec 30 2015 |
8231 |
382.86 |
| Dec 30 2015 |
10595 |
373.5 |
| Dec 23 2015 |
13791 |
439.06 |
| Dec 23 2015 |
8231 |
382.86 |
| Dec 23 2015 |
10596 |
373.5 |
| Dec 16 2015 |
13791 |
439.06 |
| Dec 16 2015 |
8231 |
382.86 |
| Dec 16 2015 |
10596 |
373.5 |
| Dec 09 2015 |
13790 |
439.06 |
| Dec 09 2015 |
8240 |
382.86 |
| Dec 09 2015 |
10598 |
373.5 |
| Dec 02 2015 |
13791 |
439.06 |
| Dec 02 2015 |
8241 |
382.86 |
| Dec 02 2015 |
10599 |
373.5 |
| Nov 25 2015 |
13791 |
439.06 |
| Nov 25 2015 |
8241 |
382.86 |
| Nov 25 2015 |
10600 |
373.5 |
| Nov 18 2015 |
13790 |
439.06 |
| Nov 18 2015 |
8241 |
382.86 |
| Nov 18 2015 |
10600 |
373.5 |
| Nov 11 2015 |
13771 |
439.06 |
| Nov 11 2015 |
8241 |
382.86 |
| Nov 11 2015 |
10601 |
373.5 |
| Nov 04 2015 |
13771 |
439.06 |
| Nov 04 2015 |
8241 |
382.86 |
| Nov 04 2015 |
10601 |
373.5 |
| Oct 28 2015 |
13773 |
439.06 |
| Oct 28 2015 |
8232 |
382.86 |
| Oct 28 2015 |
10586 |
373.5 |
| Oct 21 2015 |
13726 |
439.06 |
| Oct 21 2015 |
8243 |
382.86 |
| Oct 21 2015 |
10585 |
373.5 |
| Oct 14 2015 |
13722 |
439.06 |
| Oct 14 2015 |
8250 |
382.86 |
| Oct 14 2015 |
10589 |
373.5 |
| Oct 07 2015 |
13757 |
439.06 |
| Oct 07 2015 |
8236 |
382.86 |
| Oct 07 2015 |
10586 |
373.5 |
| Sep 30 2015 |
13768 |
439.06 |
| Sep 30 2015 |
8238 |
382.86 |
| Sep 30 2015 |
10603 |
373.5 |
| Sep 23 2015 |
13840 |
439.06 |
| Sep 23 2015 |
8239 |
382.86 |
| Sep 23 2015 |
10644 |
373.5 |
| Sep 16 2015 |
13713 |
439.06 |
| Sep 16 2015 |
8240 |
382.86 |
| Sep 16 2015 |
10637 |
373.5 |
| Sep 09 2015 |
13669 |
439.06 |
| Sep 09 2015 |
8259 |
382.86 |
| Sep 09 2015 |
10644 |
373.5 |
| Sep 02 2015 |
13739 |
439.06 |
| Sep 02 2015 |
8206 |
382.86 |
| Sep 02 2015 |
10605 |
373.5 |
| Aug 26 2015 |
13883 |
439.06 |
| Aug 26 2015 |
8380 |
382.86 |
| Aug 26 2015 |
10751 |
373.5 |
| Aug 19 2015 |
14093 |
439.06 |
| Aug 19 2015 |
8377 |
382.86 |
| Aug 19 2015 |
10931 |
373.5 |
| Aug 12 2015 |
14071 |
439.06 |
| Aug 12 2015 |
8442 |
382.86 |
| Aug 12 2015 |
10971 |
373.5 |
| Aug 05 2015 |
14127 |
439.06 |
| Aug 05 2015 |
7817 |
376.69 |
| Aug 05 2015 |
10244 |
367.33 |
| Jul 29 2015 |
14134 |
439.06 |
| Jul 29 2015 |
10278 |
400.16 |
| Jul 29 2015 |
13390 |
390.17 |
| Jul 22 2015 |
14177 |
439.06 |
| Jul 22 2015 |
12866 |
425.4 |
| Jul 22 2015 |
16079 |
408.96 |
| Jul 15 2015 |
14446 |
439.06 |
| Jul 15 2015 |
11352 |
409.64 |
| Jul 15 2015 |
16206 |
408.96 |
| Jul 08 2015 |
14552 |
439.06 |
| Jul 08 2015 |
11382 |
409.64 |
| Jul 08 2015 |
16322 |
408.96 |
| Jul 01 2015 |
14635 |
439.06 |
| Jul 01 2015 |
11463 |
409.64 |
| Jul 01 2015 |
16415 |
408.96 |
| Jun 24 2015 |
14673 |
439.06 |
| Jun 24 2015 |
11503 |
409.64 |
| Jun 24 2015 |
16479 |
408.96 |
| Jun 17 2015 |
14603 |
439.06 |
| Jun 17 2015 |
11566 |
409.64 |
| Jun 17 2015 |
16563 |
408.96 |
| Jun 10 2015 |
14737 |
439.06 |
| Jun 10 2015 |
11608 |
409.64 |
| Jun 10 2015 |
16531 |
408.96 |
| Jun 03 2015 |
11055 |
406.26 |
| Jun 03 2015 |
6718 |
358.19 |
| Jun 03 2015 |
8707 |
348.2 |
| May 27 2015 |
10949 |
406.26 |
| May 27 2015 |
6747 |
358.19 |
| May 27 2015 |
8667 |
348.2 |
| May 20 2015 |
11030 |
406.26 |
| May 20 2015 |
6783 |
358.19 |
| May 20 2015 |
8738 |
348.2 |
| May 13 2015 |
11135 |
406.26 |
| May 13 2015 |
6769 |
358.19 |
| May 13 2015 |
8758 |
348.2 |
| May 06 2015 |
6548 |
358.19 |
| May 06 2015 |
9682 |
358.19 |
| Apr 29 2015 |
6602 |
358.19 |
| Apr 29 2015 |
9747 |
358.19 |
| Apr 22 2015 |
6643 |
358.19 |
| Apr 22 2015 |
9828 |
358.19 |
| Apr 15 2015 |
6648 |
358.19 |
| Apr 15 2015 |
9886 |
358.19 |
| Apr 08 2015 |
6757 |
358.19 |
| Apr 08 2015 |
9917 |
358.19 |
| Apr 01 2015 |
4250 |
325.1 |
| Apr 01 2015 |
6474 |
325.1 |
| Mar 25 2015 |
13205 |
427.61 |
| Mar 25 2015 |
4212 |
325.1 |
| Mar 25 2015 |
6312 |
325.1 |
| Mar 18 2015 |
12812 |
427.61 |
| Mar 18 2015 |
4231 |
325.1 |
| Mar 18 2015 |
6246 |
325.1 |
| Mar 11 2015 |
13081 |
427.61 |
| Mar 11 2015 |
4271 |
325.1 |
| Mar 11 2015 |
6499 |
325.1 |
| Mar 04 2015 |
13290 |
427.61 |
| Mar 04 2015 |
4337 |
325.1 |
| Mar 04 2015 |
6570 |
325.1 |
| Feb 25 2015 |
13328 |
427.61 |
| Feb 25 2015 |
4346 |
325.1 |
| Feb 25 2015 |
6587 |
325.1 |
| Feb 18 2015 |
13424 |
427.61 |
| Feb 18 2015 |
4381 |
325.1 |
| Feb 18 2015 |
6675 |
325.1 |
| Feb 11 2015 |
13440 |
427.61 |
| Feb 11 2015 |
4381 |
325.1 |
| Feb 11 2015 |
6696 |
325.1 |
| Feb 04 2015 |
13476 |
427.61 |
| Feb 04 2015 |
4391 |
325.1 |
| Feb 04 2015 |
6712 |
325.1 |
| Jan 28 2015 |
13441 |
427.61 |
| Jan 28 2015 |
4398 |
325.1 |
| Jan 28 2015 |
6728 |
325.1 |
| Jan 21 2015 |
13452 |
427.61 |
| Jan 21 2015 |
4412 |
325.1 |
| Jan 21 2015 |
6743 |
325.1 |
| Jan 14 2015 |
13472 |
427.61 |
| Jan 14 2015 |
4424 |
325.1 |
| Jan 14 2015 |
6756 |
325.1 |
| Jan 07 2015 |
13472 |
427.61 |
| Jan 07 2015 |
4419 |
325.1 |
| Jan 07 2015 |
6753 |
325.1 |
| Dec 31 2014 |
13472 |
427.61 |
| Dec 31 2014 |
4419 |
325.1 |
| Dec 31 2014 |
6756 |
325.1 |
| Dec 24 2014 |
13472 |
427.61 |
| Dec 24 2014 |
4419 |
325.1 |
| Dec 24 2014 |
6756 |
325.1 |
| Dec 17 2014 |
13472 |
427.61 |
| Dec 17 2014 |
4418 |
325.1 |
| Dec 17 2014 |
6756 |
325.1 |
| Dec 10 2014 |
13472 |
427.61 |
| Dec 10 2014 |
4418 |
325.1 |
| Dec 10 2014 |
6756 |
325.1 |
| Dec 03 2014 |
13472 |
427.61 |
| Dec 03 2014 |
4418 |
325.1 |
| Dec 03 2014 |
6756 |
325.1 |
| Nov 26 2014 |
13472 |
427.61 |
| Nov 26 2014 |
4418 |
325.1 |
| Nov 26 2014 |
6756 |
325.1 |
| Nov 19 2014 |
13472 |
427.61 |
| Nov 19 2014 |
4418 |
325.1 |
| Nov 19 2014 |
6755 |
325.1 |
| Nov 12 2014 |
13472 |
427.61 |
| Nov 12 2014 |
4418 |
325.1 |
| Nov 12 2014 |
6755 |
325.1 |
| Nov 05 2014 |
13472 |
427.61 |
| Nov 05 2014 |
4418 |
325.1 |
| Nov 05 2014 |
6755 |
325.1 |
| Oct 29 2014 |
13469 |
427.61 |
| Oct 29 2014 |
4418 |
325.1 |
| Oct 29 2014 |
6755 |
325.1 |
| Oct 22 2014 |
13451 |
427.61 |
| Oct 22 2014 |
4407 |
325.1 |
| Oct 22 2014 |
6762 |
325.1 |
| Oct 15 2014 |
13389 |
427.61 |
| Oct 15 2014 |
4403 |
325.1 |
| Oct 15 2014 |
6756 |
325.1 |
| Oct 08 2014 |
13383 |
427.61 |
| Oct 08 2014 |
4402 |
325.1 |
| Oct 08 2014 |
6763 |
325.1 |
| Oct 01 2014 |
13392 |
427.61 |
| Oct 01 2014 |
4414 |
325.1 |
| Oct 01 2014 |
6771 |
325.1 |
| Sep 24 2014 |
13468 |
427.61 |
| Sep 24 2014 |
4444 |
325.1 |
| Sep 24 2014 |
6762 |
325.1 |
| Sep 17 2014 |
13369 |
427.61 |
| Sep 17 2014 |
4475 |
325.1 |
| Sep 17 2014 |
6783 |
325.1 |
| Sep 10 2014 |
13386 |
427.61 |
| Sep 10 2014 |
4436 |
325.1 |
| Sep 10 2014 |
6773 |
325.1 |
| Sep 03 2014 |
13405 |
427.61 |
| Sep 03 2014 |
4493 |
325.1 |
| Sep 03 2014 |
6837 |
325.1 |
| Aug 27 2014 |
13333 |
427.61 |
| Aug 27 2014 |
4548 |
325.1 |
| Aug 27 2014 |
6834 |
325.1 |
| Aug 20 2014 |
13330 |
427.61 |
| Aug 20 2014 |
4547 |
325.1 |
| Aug 20 2014 |
6839 |
325.1 |
| Aug 13 2014 |
13310 |
427.61 |
| Aug 13 2014 |
4571 |
325.1 |
| Aug 13 2014 |
6905 |
325.1 |
| Aug 06 2014 |
13446 |
427.61 |
| Aug 06 2014 |
5436 |
337.74 |
| Aug 06 2014 |
8164 |
337.74 |
| Jul 30 2014 |
13455 |
427.61 |
| Jul 30 2014 |
5170 |
333.51 |
| Jul 30 2014 |
7777 |
333.51 |
| Jul 23 2014 |
13366 |
427.61 |
| Jul 23 2014 |
5153 |
333.51 |
| Jul 23 2014 |
7803 |
333.51 |
| Jul 16 2014 |
13508 |
427.61 |
| Jul 16 2014 |
5137 |
333.51 |
| Jul 16 2014 |
7771 |
333.51 |
| Jul 09 2014 |
13586 |
427.61 |
| Jul 09 2014 |
5190 |
333.51 |
| Jul 09 2014 |
7761 |
333.51 |
| Jul 02 2014 |
13661 |
427.61 |
| Jul 02 2014 |
5230 |
333.51 |
| Jul 02 2014 |
7882 |
333.51 |
| Jun 25 2014 |
13744 |
427.61 |
| Jun 25 2014 |
5312 |
333.51 |
| Jun 25 2014 |
7828 |
333.51 |
| Jun 18 2014 |
13793 |
427.61 |
| Jun 18 2014 |
5369 |
333.51 |
| Jun 18 2014 |
7882 |
333.51 |
| Jun 11 2014 |
13742 |
427.61 |
| Jun 11 2014 |
7041 |
354.89 |
| Jun 11 2014 |
10302 |
354.89 |
| Jun 04 2014 |
13818 |
427.61 |
| Jun 04 2014 |
9123 |
375.98 |
| Jun 04 2014 |
13100 |
375.98 |
| May 28 2014 |
13761 |
427.61 |
| May 28 2014 |
7697 |
360.6 |
| May 28 2014 |
11106 |
360.6 |
| May 21 2014 |
13796 |
427.61 |
| May 21 2014 |
7782 |
360.6 |
| May 21 2014 |
11149 |
360.6 |
| May 14 2014 |
13906 |
427.61 |
| May 14 2014 |
7864 |
360.6 |
| May 14 2014 |
11209 |
360.6 |
| May 07 2014 |
13529 |
427.61 |
| May 07 2014 |
7807 |
360.6 |
| May 07 2014 |
11095 |
360.6 |
| Apr 30 2014 |
9052 |
381.02 |
| Apr 30 2014 |
8096 |
360.6 |
| Apr 30 2014 |
9578 |
344.91 |
| Apr 23 2014 |
9273 |
381.02 |
| Apr 23 2014 |
8207 |
360.6 |
| Apr 23 2014 |
9722 |
344.91 |
| Apr 16 2014 |
8315 |
370.94 |
| Apr 16 2014 |
8178 |
360.6 |
| Apr 16 2014 |
8806 |
336.72 |
| Apr 09 2014 |
8609 |
370.94 |
| Apr 09 2014 |
10699 |
387.02 |
| Apr 09 2014 |
11215 |
356.91 |
| Apr 02 2014 |
6090 |
342.6 |
| Apr 02 2014 |
9522 |
373.25 |
| Apr 02 2014 |
9859 |
347.37 |
| Mar 26 2014 |
6018 |
342.6 |
| Mar 26 2014 |
7302 |
346.07 |
| Mar 26 2014 |
8381 |
332.45 |
| Mar 19 2014 |
6022 |
342.6 |
| Mar 19 2014 |
7364 |
346.07 |
| Mar 19 2014 |
8428 |
332.45 |
| Mar 12 2014 |
6056 |
342.6 |
| Mar 12 2014 |
6525 |
335.26 |
| Mar 12 2014 |
8202 |
329.83 |
| Mar 05 2014 |
6000 |
342.6 |
| Mar 05 2014 |
6541 |
335.26 |
| Mar 05 2014 |
8216 |
329.83 |
| Feb 26 2014 |
6036 |
342.6 |
| Feb 26 2014 |
6562 |
335.26 |
| Feb 26 2014 |
8239 |
329.83 |
| Feb 19 2014 |
6097 |
342.6 |
| Feb 19 2014 |
6592 |
335.26 |
| Feb 19 2014 |
8292 |
329.83 |
| Feb 12 2014 |
6314 |
386.84 |
| Feb 12 2014 |
7528 |
361.09 |
| Feb 12 2014 |
5757 |
324.29 |
| Feb 12 2014 |
8302 |
329.83 |
| Feb 05 2014 |
6310 |
386.84 |
| Feb 05 2014 |
7572 |
361.09 |
| Feb 05 2014 |
5828 |
324.29 |
| Feb 05 2014 |
8361 |
329.83 |
| Jan 29 2014 |
6310 |
386.84 |
| Jan 29 2014 |
7544 |
361.09 |
| Jan 29 2014 |
5883 |
324.29 |
| Jan 29 2014 |
8384 |
329.83 |
| Jan 22 2014 |
6315 |
386.84 |
| Jan 22 2014 |
7527 |
361.09 |
| Jan 22 2014 |
5886 |
324.29 |
| Jan 22 2014 |
8373 |
329.83 |
| Jan 15 2014 |
6315 |
386.84 |
| Jan 15 2014 |
7530 |
361.09 |
| Jan 15 2014 |
5906 |
324.29 |
| Jan 15 2014 |
8396 |
329.83 |
| Jan 08 2014 |
6315 |
386.84 |
| Jan 08 2014 |
7508 |
361.09 |
| Jan 08 2014 |
5916 |
324.29 |
| Jan 08 2014 |
8403 |
329.83 |
| Jan 01 2014 |
6315 |
386.84 |
| Jan 01 2014 |
7508 |
361.09 |
| Jan 01 2014 |
5917 |
324.29 |
| Jan 01 2014 |
8403 |
329.83 |
| Dec 25 2013 |
6332 |
386.84 |
| Dec 25 2013 |
7508 |
361.09 |
| Dec 25 2013 |
5917 |
324.29 |
| Dec 25 2013 |
8402 |
329.83 |
| Dec 18 2013 |
6332 |
386.84 |
| Dec 18 2013 |
7508 |
361.09 |
| Dec 18 2013 |
5917 |
324.29 |
| Dec 18 2013 |
8402 |
329.83 |
| Dec 11 2013 |
6334 |
386.84 |
| Dec 11 2013 |
7508 |
361.09 |
| Dec 11 2013 |
5917 |
324.29 |
| Dec 11 2013 |
8402 |
329.83 |
| Dec 04 2013 |
6334 |
386.84 |
| Dec 04 2013 |
7509 |
361.09 |
| Dec 04 2013 |
5918 |
324.29 |
| Dec 04 2013 |
8403 |
329.83 |
| Nov 27 2013 |
6334 |
386.84 |
| Nov 27 2013 |
7509 |
361.09 |
| Nov 27 2013 |
5918 |
324.29 |
| Nov 27 2013 |
8403 |
329.83 |
| Nov 20 2013 |
6335 |
386.84 |
| Nov 20 2013 |
7509 |
361.09 |
| Nov 20 2013 |
5918 |
324.29 |
| Nov 20 2013 |
8404 |
329.83 |
| Nov 13 2013 |
6335 |
386.84 |
| Nov 13 2013 |
7509 |
361.09 |
| Nov 13 2013 |
5918 |
324.29 |
| Nov 13 2013 |
8404 |
329.83 |
| Nov 06 2013 |
6335 |
386.84 |
| Nov 06 2013 |
7509 |
361.09 |
| Nov 06 2013 |
5918 |
324.29 |
| Nov 06 2013 |
8404 |
329.83 |
| Oct 30 2013 |
6335 |
386.84 |
| Oct 30 2013 |
7509 |
361.09 |
| Oct 30 2013 |
5918 |
324.29 |
| Oct 30 2013 |
8404 |
329.83 |
| Oct 23 2013 |
6335 |
386.84 |
| Oct 23 2013 |
7506 |
361.09 |
| Oct 23 2013 |
5918 |
324.29 |
| Oct 23 2013 |
8404 |
329.83 |
| Oct 16 2013 |
6311 |
386.84 |
| Oct 16 2013 |
7537 |
361.09 |
| Oct 16 2013 |
5906 |
324.29 |
| Oct 16 2013 |
8409 |
329.83 |
| Oct 09 2013 |
6270 |
386.84 |
| Oct 09 2013 |
7495 |
361.09 |
| Oct 09 2013 |
5916 |
324.29 |
| Oct 09 2013 |
8403 |
329.83 |
| Oct 02 2013 |
6314 |
386.84 |
| Oct 02 2013 |
7506 |
361.09 |
| Oct 02 2013 |
5915 |
324.29 |
| Oct 02 2013 |
8406 |
329.83 |
| Sep 25 2013 |
6293 |
386.84 |
| Sep 25 2013 |
7474 |
361.09 |
| Sep 25 2013 |
5881 |
324.29 |
| Sep 25 2013 |
8386 |
329.83 |
| Sep 18 2013 |
6260 |
386.84 |
| Sep 18 2013 |
7414 |
361.09 |
| Sep 18 2013 |
5869 |
324.29 |
| Sep 18 2013 |
8364 |
329.83 |
| Sep 11 2013 |
6175 |
386.84 |
| Sep 11 2013 |
7420 |
361.09 |
| Sep 11 2013 |
5866 |
324.29 |
| Sep 11 2013 |
8323 |
329.83 |
| Sep 04 2013 |
6228 |
386.84 |
| Sep 04 2013 |
7487 |
361.09 |
| Sep 04 2013 |
5897 |
324.29 |
| Sep 04 2013 |
8324 |
329.83 |
| Aug 28 2013 |
6412 |
386.84 |
| Aug 28 2013 |
7479 |
361.09 |
| Aug 28 2013 |
5940 |
324.29 |
| Aug 28 2013 |
8340 |
329.83 |
| Aug 21 2013 |
6410 |
386.84 |
| Aug 21 2013 |
7519 |
361.09 |
| Aug 21 2013 |
5990 |
324.29 |
| Aug 21 2013 |
8414 |
329.83 |
| Aug 14 2013 |
5983 |
386.84 |
| Aug 14 2013 |
7566 |
361.09 |
| Aug 14 2013 |
6016 |
324.29 |
| Aug 14 2013 |
7421 |
321.98 |
| Aug 07 2013 |
6047 |
386.84 |
| Aug 07 2013 |
7557 |
361.09 |
| Aug 07 2013 |
6144 |
324.29 |
| Aug 07 2013 |
7506 |
321.98 |
| Jul 31 2013 |
6045 |
386.84 |
| Jul 31 2013 |
7672 |
361.09 |
| Jul 31 2013 |
6195 |
324.29 |
| Jul 31 2013 |
7558 |
321.98 |
| Jul 24 2013 |
6066 |
386.84 |
| Jul 24 2013 |
7586 |
361.09 |
| Jul 24 2013 |
6230 |
324.29 |
| Jul 24 2013 |
7591 |
321.98 |
| Jul 17 2013 |
5974 |
386.84 |
| Jul 17 2013 |
7620 |
361.09 |
| Jul 17 2013 |
6254 |
324.29 |
| Jul 17 2013 |
7606 |
321.98 |
| Jul 10 2013 |
6113 |
386.84 |
| Jul 10 2013 |
7666 |
361.09 |
| Jul 10 2013 |
6328 |
324.29 |
| Jul 10 2013 |
7714 |
321.98 |
| Jul 03 2013 |
6009 |
386.84 |
| Jul 03 2013 |
7704 |
361.09 |
| Jul 03 2013 |
6035 |
318.85 |
| Jul 03 2013 |
7686 |
321.98 |
| Jun 26 2013 |
5906 |
386.84 |
| Jun 26 2013 |
7695 |
361.09 |
| Jun 26 2013 |
6194 |
318.85 |
| Jun 26 2013 |
7816 |
321.98 |
| Jun 19 2013 |
5731 |
386.84 |
| Jun 19 2013 |
7795 |
361.09 |
| Jun 19 2013 |
6295 |
318.85 |
| Jun 19 2013 |
7879 |
321.98 |
| Jun 12 2013 |
5943 |
386.84 |
| Jun 12 2013 |
7872 |
361.09 |
| Jun 12 2013 |
6342 |
318.85 |
| Jun 12 2013 |
7991 |
321.98 |
| Jun 05 2013 |
5681 |
386.84 |
| Jun 05 2013 |
7832 |
361.09 |
| Jun 05 2013 |
6251 |
318.85 |
| Jun 05 2013 |
7914 |
321.98 |
| May 29 2013 |
5652 |
386.84 |
| May 29 2013 |
7775 |
361.09 |
| May 29 2013 |
6312 |
318.85 |
| May 29 2013 |
7920 |
321.98 |
| May 22 2013 |
5677 |
386.84 |
| May 22 2013 |
8001 |
361.09 |
| May 22 2013 |
6423 |
318.85 |
| May 22 2013 |
8107 |
321.98 |
| May 15 2013 |
5608 |
386.84 |
| May 15 2013 |
9243 |
374.42 |
| May 15 2013 |
6461 |
318.85 |
| May 15 2013 |
7845 |
318.85 |
| May 08 2013 |
5389 |
386.84 |
| May 08 2013 |
9274 |
374.42 |
| May 08 2013 |
6435 |
318.85 |
| May 08 2013 |
7786 |
318.85 |
| May 01 2013 |
5498 |
386.84 |
| May 01 2013 |
9462 |
374.42 |
| May 01 2013 |
6527 |
318.85 |
| May 01 2013 |
7898 |
318.85 |
| Apr 24 2013 |
5446 |
386.84 |
| Apr 24 2013 |
11431 |
398.07 |
| Apr 24 2013 |
6516 |
318.85 |
| Apr 24 2013 |
7878 |
318.85 |
| Apr 17 2013 |
5574 |
386.84 |
| Apr 17 2013 |
11486 |
398.07 |
| Apr 17 2013 |
6577 |
318.85 |
| Apr 17 2013 |
7962 |
318.85 |
| Apr 10 2013 |
5550 |
386.84 |
| Apr 10 2013 |
11455 |
398.07 |
| Apr 10 2013 |
6924 |
324.23 |
| Apr 10 2013 |
8508 |
324.23 |
| Apr 03 2013 |
5507 |
386.84 |
| Apr 03 2013 |
11450 |
398.07 |
| Apr 03 2013 |
8564 |
344.17 |
| Apr 03 2013 |
10592 |
344.17 |
| Mar 27 2013 |
5607 |
386.84 |
| Mar 27 2013 |
11730 |
398.07 |
| Mar 27 2013 |
8572 |
344.17 |
| Mar 27 2013 |
10608 |
344.17 |
| Mar 20 2013 |
5253 |
386.84 |
| Mar 20 2013 |
11690 |
398.07 |
| Mar 20 2013 |
8467 |
344.17 |
| Mar 20 2013 |
10613 |
344.17 |
| Mar 13 2013 |
4047 |
386.84 |
| Mar 13 2013 |
8816 |
398.07 |
| Mar 13 2013 |
11745 |
354 |
| Oct 19 2012 |
10012 |
376.25 |
| Oct 19 2012 |
13789 |
380.65 |
| Sep 23 2012 |
9947 |
376.25 |
| Sep 23 2012 |
13726 |
380.65 |
| Aug 31 2012 |
9719 |
376.25 |
| Aug 31 2012 |
13481 |
380.65 |
| Aug 24 2012 |
9627 |
376.25 |
| Aug 24 2012 |
13400 |
380.65 |
| Aug 10 2012 |
9169 |
373.65 |
| Aug 10 2012 |
12938 |
379.15 |
| Aug 03 2012 |
10467 |
391.93 |
| Aug 03 2012 |
13682 |
386.22 |
| Jul 27 2012 |
10172 |
391.93 |
| Jul 27 2012 |
13440 |
386.22 |
| Jul 06 2012 |
9727 |
391.93 |
| Jul 06 2012 |
13129 |
386.22 |
| Jun 22 2012 |
8845 |
391.93 |
| Jun 22 2012 |
12554 |
386.22 |
| Jun 15 2012 |
8859 |
391.93 |
| Jun 15 2012 |
12991 |
386.22 |
| Jun 08 2012 |
8834 |
391.93 |
| Jun 08 2012 |
12885 |
386.22 |
| Jun 01 2012 |
8459 |
391.93 |
| Jun 01 2012 |
12714 |
386.22 |
| May 25 2012 |
7071 |
391.93 |
| May 25 2012 |
11881 |
386.22 |
| May 18 2012 |
7193 |
391.93 |
| May 18 2012 |
12049 |
386.22 |
| May 11 2012 |
7094 |
391.93 |
| May 11 2012 |
12063 |
386.22 |
| May 04 2012 |
6807 |
391.93 |
| May 04 2012 |
11778 |
386.22 |
| Apr 27 2012 |
6259 |
382.98 |
| Apr 27 2012 |
6638 |
391.93 |
| Apr 27 2012 |
11792 |
389.13 |
| Apr 13 2012 |
5808 |
390.4 |
| Apr 13 2012 |
10440 |
381.9 |
| Apr 06 2012 |
9880 |
377.65 |
| Mar 27 2012 |
9707 |
377.65 |
