| Apr 06 2018 |
3560 |
366.41 |
| Apr 06 2018 |
4951 |
366.41 |
| Mar 30 2018 |
3599 |
366.41 |
| Mar 30 2018 |
5034 |
366.41 |
| Mar 23 2018 |
3607 |
366.41 |
| Mar 23 2018 |
5099 |
366.41 |
| Mar 16 2018 |
3618 |
366.41 |
| Mar 16 2018 |
5109 |
366.41 |
| Mar 09 2018 |
3601 |
366.41 |
| Mar 09 2018 |
5116 |
366.41 |
| Mar 02 2018 |
3622 |
366.41 |
| Mar 02 2018 |
5264 |
366.41 |
| Feb 23 2018 |
3655 |
366.41 |
| Feb 23 2018 |
5303 |
366.41 |
| Feb 16 2018 |
3657 |
366.41 |
| Feb 16 2018 |
5314 |
366.41 |
| Feb 09 2018 |
3664 |
366.41 |
| Feb 09 2018 |
5308 |
366.41 |
| Feb 02 2018 |
3674 |
366.41 |
| Feb 02 2018 |
5329 |
366.41 |
| Jan 26 2018 |
3676 |
366.41 |
| Jan 26 2018 |
5338 |
366.41 |
| Jan 19 2018 |
3676 |
366.41 |
| Jan 19 2018 |
5339 |
366.41 |
| Jan 12 2018 |
3694 |
366.41 |
| Jan 12 2018 |
5359 |
366.41 |
| Jan 05 2018 |
3698 |
366.41 |
| Jan 05 2018 |
5364 |
366.41 |
| Dec 29 2017 |
3698 |
366.41 |
| Dec 29 2017 |
5364 |
366.41 |
| Dec 22 2017 |
3698 |
366.41 |
| Dec 22 2017 |
5364 |
366.41 |
| Dec 15 2017 |
3702 |
366.41 |
| Dec 15 2017 |
5364 |
366.41 |
| Dec 08 2017 |
3702 |
366.41 |
| Dec 08 2017 |
5364 |
366.41 |
| Dec 01 2017 |
3702 |
366.41 |
| Dec 01 2017 |
5364 |
366.41 |
| Nov 24 2017 |
3702 |
366.41 |
| Nov 24 2017 |
5364 |
366.41 |
| Nov 17 2017 |
3702 |
366.41 |
| Nov 17 2017 |
5364 |
366.41 |
| Nov 10 2017 |
3702 |
366.41 |
| Nov 10 2017 |
5364 |
366.41 |
| Nov 03 2017 |
3702 |
366.41 |
| Nov 03 2017 |
5364 |
366.41 |
| Oct 27 2017 |
3702 |
366.41 |
| Oct 27 2017 |
5395 |
366.41 |
| Oct 20 2017 |
3710 |
366.41 |
| Oct 20 2017 |
5378 |
366.41 |
| Oct 13 2017 |
3710 |
366.41 |
| Oct 13 2017 |
5393 |
366.41 |
| Oct 06 2017 |
3708 |
366.41 |
| Oct 06 2017 |
5394 |
366.41 |
| Sep 29 2017 |
3711 |
366.41 |
| Sep 29 2017 |
5347 |
366.41 |
| Sep 22 2017 |
3710 |
366.41 |
| Sep 22 2017 |
5399 |
366.41 |
| Sep 15 2017 |
3741 |
366.41 |
| Sep 15 2017 |
5449 |
366.41 |
| Sep 08 2017 |
3779 |
366.41 |
| Sep 08 2017 |
5558 |
366.41 |
| Sep 01 2017 |
3827 |
366.41 |
| Sep 01 2017 |
5553 |
366.41 |
| Aug 25 2017 |
3840 |
366.41 |
| Aug 25 2017 |
5889 |
366.41 |
| Aug 18 2017 |
3878 |
366.41 |
| Aug 18 2017 |
5948 |
366.41 |
| Aug 11 2017 |
3864 |
366.41 |
| Aug 11 2017 |
5972 |
366.41 |
| Aug 04 2017 |
3931 |
366.41 |
| Aug 04 2017 |
6055 |
366.41 |
| Jul 28 2017 |
3975 |
366.41 |
| Jul 28 2017 |
6138 |
366.41 |
| Jul 21 2017 |
4057 |
366.41 |
| Jul 21 2017 |
6231 |
366.41 |
| Jul 14 2017 |
4099 |
366.41 |
| Jul 14 2017 |
6285 |
366.41 |
| Jul 07 2017 |
4131 |
366.41 |
| Jul 07 2017 |
6307 |
366.41 |
| Jun 30 2017 |
4157 |
366.41 |
| Jun 30 2017 |
6321 |
366.41 |
| Jun 23 2017 |
5019 |
366.41 |
| Jun 23 2017 |
6378 |
366.41 |
| Jun 16 2017 |
5130 |
366.41 |
| Jun 16 2017 |
6423 |
366.41 |
| Jun 09 2017 |
5210 |
366.41 |
| Jun 09 2017 |
6303 |
366.41 |
| Jun 02 2017 |
5234 |
366.41 |
| Jun 02 2017 |
6463 |
366.41 |
| May 26 2017 |
5283 |
366.41 |
| May 26 2017 |
6499 |
366.41 |
| May 19 2017 |
5287 |
366.41 |
| May 19 2017 |
6575 |
366.41 |
| May 12 2017 |
5388 |
366.41 |
| May 12 2017 |
6635 |
366.41 |
| May 05 2017 |
5450 |
366.41 |
| May 05 2017 |
6690 |
366.41 |
| Apr 28 2017 |
5355 |
366.41 |
| Apr 28 2017 |
6681 |
366.41 |
| Apr 21 2017 |
5480 |
366.41 |
| Apr 21 2017 |
6765 |
366.41 |
| Apr 14 2017 |
5534 |
366.41 |
| Apr 14 2017 |
6824 |
366.41 |
| Feb 17 2017 |
7706 |
395.15 |
| Feb 17 2017 |
10316 |
395.15 |
| Feb 10 2017 |
7794 |
395.15 |
| Feb 10 2017 |
10376 |
395.15 |
| Feb 03 2017 |
7779 |
395.15 |
| Feb 03 2017 |
10377 |
395.15 |
| Jan 27 2017 |
7754 |
395.15 |
| Jan 27 2017 |
10383 |
395.15 |
| Jan 20 2017 |
7747 |
395.15 |
| Jan 20 2017 |
10362 |
395.15 |
| Jan 13 2017 |
7749 |
395.15 |
| Jan 13 2017 |
10368 |
395.15 |
| Jan 06 2017 |
7749 |
395.15 |
| Jan 06 2017 |
10351 |
395.15 |
| Dec 30 2016 |
7749 |
395.15 |
| Dec 30 2016 |
10352 |
395.15 |
| Dec 23 2016 |
7749 |
395.15 |
| Dec 23 2016 |
10352 |
395.15 |
| Dec 16 2016 |
7749 |
395.15 |
| Dec 16 2016 |
10351 |
395.15 |
| Dec 09 2016 |
7748 |
395.15 |
| Dec 09 2016 |
10354 |
395.15 |
| Dec 02 2016 |
7748 |
395.15 |
| Dec 02 2016 |
10355 |
395.15 |
| Nov 25 2016 |
7748 |
395.15 |
| Nov 25 2016 |
10353 |
395.15 |
| Nov 18 2016 |
7748 |
395.15 |
| Nov 18 2016 |
10353 |
395.15 |
| Nov 11 2016 |
7740 |
395.15 |
| Nov 11 2016 |
10346 |
395.15 |
| Nov 04 2016 |
7740 |
395.15 |
| Nov 04 2016 |
10346 |
395.15 |
| Oct 28 2016 |
7756 |
395.15 |
| Oct 28 2016 |
10363 |
395.15 |
| Oct 21 2016 |
7762 |
395.15 |
| Oct 21 2016 |
10370 |
395.15 |
| Oct 14 2016 |
7771 |
395.15 |
| Oct 14 2016 |
10420 |
395.15 |
| Oct 07 2016 |
7766 |
395.15 |
| Oct 07 2016 |
10415 |
395.15 |
| Sep 30 2016 |
7774 |
395.15 |
| Sep 30 2016 |
10422 |
395.15 |
| Sep 23 2016 |
7708 |
395.15 |
| Sep 23 2016 |
10363 |
395.15 |
| Sep 16 2016 |
7676 |
395.15 |
| Sep 16 2016 |
10388 |
395.15 |
| Sep 09 2016 |
7768 |
395.15 |
| Sep 09 2016 |
10433 |
395.15 |
| Sep 02 2016 |
7789 |
395.15 |
| Sep 02 2016 |
10562 |
395.15 |
| Aug 26 2016 |
7495 |
395.15 |
| Aug 26 2016 |
10290 |
395.15 |
| Aug 19 2016 |
7511 |
395.15 |
| Aug 19 2016 |
10313 |
395.15 |
| Aug 12 2016 |
7507 |
395.15 |
| Aug 12 2016 |
11429 |
395.15 |
| Aug 05 2016 |
7547 |
395.15 |
| Aug 05 2016 |
11512 |
395.15 |
| Jul 29 2016 |
7411 |
395.15 |
| Jul 29 2016 |
11615 |
395.15 |
| Jul 22 2016 |
7526 |
395.15 |
| Jul 22 2016 |
11769 |
395.15 |
| Jun 22 2016 |
13184 |
446.87 |
| Jun 22 2016 |
20281 |
446.87 |
| Jun 15 2016 |
13363 |
446.87 |
| Jun 15 2016 |
20486 |
446.87 |
| Jun 08 2016 |
13393 |
446.87 |
| Jun 08 2016 |
20551 |
446.87 |
| Jun 01 2016 |
13471 |
446.87 |
| Jun 01 2016 |
20814 |
446.87 |
| May 25 2016 |
13460 |
446.87 |
| May 25 2016 |
20680 |
446.87 |
| May 18 2016 |
13558 |
446.87 |
| May 18 2016 |
20866 |
446.87 |
| May 11 2016 |
13606 |
446.87 |
| May 11 2016 |
20879 |
446.87 |
| May 04 2016 |
13535 |
446.87 |
| May 04 2016 |
20792 |
446.87 |
| Apr 27 2016 |
13798 |
446.87 |
| Apr 27 2016 |
21126 |
446.87 |
| Apr 20 2016 |
13729 |
446.87 |
| Apr 20 2016 |
21130 |
446.87 |
| Apr 13 2016 |
13321 |
440.37 |
| Apr 13 2016 |
20147 |
440.37 |
| Apr 06 2016 |
13653 |
440.37 |
| Apr 06 2016 |
20381 |
440.37 |
| Mar 30 2016 |
13501 |
440.37 |
| Mar 30 2016 |
20222 |
440.37 |
| Mar 23 2016 |
5331 |
379.17 |
| Mar 23 2016 |
13967 |
442.3 |
| Mar 23 2016 |
18705 |
429.68 |
| Mar 16 2016 |
5318 |
379.17 |
| Mar 16 2016 |
14065 |
442.3 |
| Mar 16 2016 |
18626 |
429.68 |
| Mar 09 2016 |
5377 |
379.17 |
| Mar 09 2016 |
14150 |
442.3 |
| Mar 09 2016 |
18683 |
429.68 |
| Mar 02 2016 |
5400 |
379.17 |
| Mar 02 2016 |
13983 |
442.3 |
| Mar 02 2016 |
18566 |
429.68 |
| Feb 24 2016 |
5376 |
379.17 |
| Feb 24 2016 |
15768 |
458.02 |
| Feb 24 2016 |
19870 |
438.31 |
| Feb 17 2016 |
5432 |
379.17 |
| Feb 17 2016 |
14922 |
448.82 |
| Feb 17 2016 |
19507 |
434.89 |
| Feb 10 2016 |
5468 |
379.17 |
| Feb 10 2016 |
14052 |
441.79 |
| Feb 10 2016 |
16845 |
417.91 |
| Feb 03 2016 |
5459 |
379.17 |
| Feb 03 2016 |
14038 |
441.79 |
| Feb 03 2016 |
16857 |
417.91 |
| Jan 27 2016 |
5459 |
379.17 |
| Jan 27 2016 |
11244 |
417.35 |
| Jan 27 2016 |
14775 |
403.56 |
| Jan 20 2016 |
5461 |
379.17 |
| Jan 20 2016 |
10051 |
406.34 |
| Jan 20 2016 |
13796 |
396.7 |
| Jan 13 2016 |
5461 |
379.17 |
| Jan 13 2016 |
10057 |
406.34 |
| Jan 13 2016 |
7146 |
371.58 |
| Jan 13 2016 |
12343 |
386.77 |
| Jan 06 2016 |
5461 |
379.17 |
| Jan 06 2016 |
10057 |
406.34 |
| Jan 06 2016 |
7149 |
371.58 |
| Jan 06 2016 |
12350 |
386.77 |
| Dec 30 2015 |
5463 |
379.17 |
| Dec 30 2015 |
10057 |
406.34 |
| Dec 30 2015 |
7147 |
371.58 |
| Dec 30 2015 |
12350 |
386.77 |
| Dec 23 2015 |
5463 |
379.17 |
| Dec 23 2015 |
10056 |
406.34 |
| Dec 23 2015 |
7147 |
371.58 |
| Dec 23 2015 |
12350 |
386.77 |
| Dec 16 2015 |
5463 |
379.17 |
| Dec 16 2015 |
10056 |
406.34 |
| Dec 16 2015 |
7147 |
371.58 |
| Dec 16 2015 |
12350 |
386.77 |
| Dec 09 2015 |
5463 |
379.17 |
| Dec 09 2015 |
10056 |
406.34 |
| Dec 09 2015 |
7153 |
371.58 |
| Dec 09 2015 |
12355 |
386.77 |
| Dec 02 2015 |
5463 |
379.17 |
| Dec 02 2015 |
10057 |
406.34 |
| Dec 02 2015 |
7154 |
371.58 |
| Dec 02 2015 |
12356 |
386.77 |
| Nov 25 2015 |
5463 |
379.17 |
| Nov 25 2015 |
10057 |
406.34 |
| Nov 25 2015 |
7154 |
371.58 |
| Nov 25 2015 |
12357 |
386.77 |
| Nov 18 2015 |
5463 |
379.17 |
| Nov 18 2015 |
10056 |
406.34 |
| Nov 18 2015 |
7154 |
371.58 |
| Nov 18 2015 |
12357 |
386.77 |
| Nov 11 2015 |
5463 |
379.17 |
| Nov 11 2015 |
10048 |
406.34 |
| Nov 11 2015 |
7154 |
371.58 |
| Nov 11 2015 |
12357 |
386.77 |
| Nov 04 2015 |
5463 |
379.17 |
| Nov 04 2015 |
10048 |
406.34 |
| Nov 04 2015 |
7154 |
371.58 |
| Nov 04 2015 |
12357 |
386.77 |
| Oct 28 2015 |
5452 |
379.17 |
| Oct 28 2015 |
10049 |
406.34 |
| Oct 28 2015 |
7144 |
371.58 |
| Oct 28 2015 |
12342 |
386.77 |
| Oct 21 2015 |
5438 |
379.17 |
| Oct 21 2015 |
10022 |
406.34 |
| Oct 21 2015 |
7155 |
371.58 |
| Oct 21 2015 |
12335 |
386.77 |
| Oct 14 2015 |
5438 |
379.17 |
| Oct 14 2015 |
10017 |
406.34 |
| Oct 14 2015 |
7159 |
371.58 |
| Oct 14 2015 |
12337 |
386.77 |
| Oct 07 2015 |
5439 |
379.17 |
| Oct 07 2015 |
10032 |
406.34 |
| Oct 07 2015 |
7149 |
371.58 |
| Oct 07 2015 |
12343 |
386.77 |
| Sep 30 2015 |
5452 |
379.17 |
| Sep 30 2015 |
10040 |
406.34 |
| Sep 30 2015 |
7151 |
371.58 |
| Sep 30 2015 |
12356 |
386.77 |
| Sep 23 2015 |
5463 |
379.17 |
| Sep 23 2015 |
10091 |
406.34 |
| Sep 23 2015 |
7149 |
371.58 |
| Sep 23 2015 |
12405 |
386.77 |
| Sep 16 2015 |
5453 |
379.17 |
| Sep 16 2015 |
9982 |
406.34 |
| Sep 16 2015 |
7157 |
371.58 |
| Sep 16 2015 |
12367 |
386.77 |
| Sep 09 2015 |
5432 |
379.17 |
| Sep 09 2015 |
9953 |
406.34 |
| Sep 09 2015 |
7190 |
371.58 |
| Sep 09 2015 |
12360 |
386.77 |
| Sep 02 2015 |
5355 |
379.17 |
| Sep 02 2015 |
10011 |
406.34 |
| Sep 02 2015 |
7130 |
371.58 |
| Sep 02 2015 |
12340 |
386.77 |
| Aug 26 2015 |
5507 |
379.17 |
| Aug 26 2015 |
10163 |
406.34 |
| Aug 26 2015 |
7275 |
371.58 |
| Aug 26 2015 |
12474 |
386.77 |
| Aug 19 2015 |
5466 |
379.17 |
| Aug 19 2015 |
10355 |
406.34 |
| Aug 19 2015 |
7276 |
371.58 |
| Aug 19 2015 |
12623 |
386.77 |
| Aug 12 2015 |
5502 |
379.17 |
| Aug 12 2015 |
10358 |
406.34 |
| Aug 12 2015 |
7336 |
371.58 |
| Aug 12 2015 |
12676 |
386.77 |
| Aug 05 2015 |
5508 |
379.17 |
| Aug 05 2015 |
10425 |
406.34 |
| Aug 05 2015 |
7325 |
371.58 |
| Aug 05 2015 |
12695 |
386.77 |
| Jul 29 2015 |
5465 |
379.17 |
| Jul 29 2015 |
10478 |
406.34 |
| Jul 29 2015 |
7437 |
371.58 |
| Jul 29 2015 |
12878 |
386.77 |
| Jul 22 2015 |
5484 |
379.17 |
| Jul 22 2015 |
10492 |
406.34 |
| Jul 22 2015 |
7419 |
371.58 |
| Jul 22 2015 |
12895 |
386.77 |
| Jul 15 2015 |
5613 |
379.17 |
| Jul 15 2015 |
10718 |
406.34 |
| Jul 15 2015 |
7536 |
371.58 |
| Jul 15 2015 |
13032 |
386.77 |
| Jul 08 2015 |
5684 |
379.17 |
| Jul 08 2015 |
10785 |
406.34 |
| Jul 08 2015 |
7607 |
371.58 |
| Jul 08 2015 |
13165 |
386.77 |
| Jul 01 2015 |
5739 |
379.17 |
| Jul 01 2015 |
10848 |
406.34 |
| Jul 01 2015 |
7687 |
371.58 |
| Jul 01 2015 |
13259 |
386.77 |
| Jun 24 2015 |
5729 |
379.17 |
| Jun 24 2015 |
10864 |
406.34 |
| Jun 24 2015 |
7749 |
371.58 |
| Jun 24 2015 |
13325 |
386.77 |
| Jun 17 2015 |
5727 |
379.17 |
| Jun 17 2015 |
10861 |
406.34 |
| Jun 17 2015 |
7782 |
371.58 |
| Jun 17 2015 |
13404 |
386.77 |
| Jun 10 2015 |
5738 |
379.17 |
| Jun 10 2015 |
10916 |
406.34 |
| Jun 10 2015 |
7816 |
371.58 |
| Jun 10 2015 |
13376 |
386.77 |
| Jun 03 2015 |
5707 |
379.17 |
| Jun 03 2015 |
11068 |
406.34 |
| Jun 03 2015 |
7899 |
371.58 |
| Jun 03 2015 |
13556 |
386.77 |
| May 27 2015 |
5639 |
379.17 |
| May 27 2015 |
10966 |
406.34 |
| May 27 2015 |
7897 |
371.58 |
| May 27 2015 |
13436 |
386.77 |
| May 20 2015 |
5630 |
379.17 |
| May 20 2015 |
11046 |
406.34 |
| May 20 2015 |
7945 |
371.58 |
| May 20 2015 |
13491 |
386.77 |
| May 13 2015 |
5656 |
379.17 |
| May 13 2015 |
11149 |
406.34 |
| May 13 2015 |
7942 |
371.58 |
| May 13 2015 |
13568 |
386.77 |
| May 06 2015 |
5320 |
379.17 |
| May 06 2015 |
11477 |
410.49 |
| May 06 2015 |
7714 |
371.58 |
| May 06 2015 |
13278 |
386.77 |
| Apr 29 2015 |
5485 |
379.17 |
| Apr 29 2015 |
11657 |
410.49 |
| Apr 29 2015 |
7807 |
371.58 |
| Apr 29 2015 |
13488 |
386.77 |
| Apr 22 2015 |
5566 |
379.17 |
| Apr 22 2015 |
11707 |
410.49 |
| Apr 22 2015 |
7847 |
371.58 |
| Apr 22 2015 |
13572 |
386.77 |
| Apr 15 2015 |
5505 |
379.17 |
| Apr 15 2015 |
11578 |
410.49 |
| Apr 15 2015 |
7836 |
371.58 |
| Apr 15 2015 |
13554 |
386.77 |
| Apr 08 2015 |
5515 |
379.17 |
| Apr 08 2015 |
10809 |
403.47 |
| Apr 08 2015 |
7946 |
371.58 |
| Apr 08 2015 |
13584 |
386.64 |
| Apr 01 2015 |
10909 |
403.47 |
| Apr 01 2015 |
8039 |
371.58 |
| Apr 01 2015 |
14761 |
393.54 |
| Mar 25 2015 |
7253 |
415.94 |
| Mar 25 2015 |
10526 |
403.47 |
| Mar 25 2015 |
13722 |
430.73 |
| Mar 25 2015 |
14349 |
393.54 |
| Mar 18 2015 |
6971 |
415.94 |
| Mar 18 2015 |
10278 |
403.72 |
| Mar 18 2015 |
13494 |
430.73 |
| Mar 18 2015 |
14115 |
393.8 |
| Mar 11 2015 |
7236 |
415.94 |
| Mar 11 2015 |
10515 |
403.72 |
| Mar 11 2015 |
13606 |
430.73 |
| Mar 11 2015 |
14564 |
393.8 |
| Mar 04 2015 |
7355 |
415.94 |
| Mar 04 2015 |
10669 |
403.72 |
| Mar 04 2015 |
13811 |
430.73 |
| Mar 04 2015 |
14722 |
393.8 |
| Feb 25 2015 |
8766 |
447.34 |
| Feb 25 2015 |
10045 |
397.66 |
| Feb 25 2015 |
12728 |
420.48 |
| Feb 25 2015 |
14316 |
390.81 |
| Feb 18 2015 |
8831 |
447.34 |
| Feb 18 2015 |
10138 |
397.66 |
| Feb 18 2015 |
12794 |
420.48 |
| Feb 18 2015 |
14380 |
390.81 |
| Feb 11 2015 |
8889 |
447.34 |
| Feb 11 2015 |
10173 |
397.66 |
| Feb 11 2015 |
12831 |
420.48 |
| Feb 11 2015 |
14416 |
390.81 |
| Feb 04 2015 |
8903 |
447.34 |
| Feb 04 2015 |
10204 |
397.66 |
| Feb 04 2015 |
12821 |
420.48 |
| Feb 04 2015 |
14429 |
390.81 |
| Jan 28 2015 |
8903 |
447.34 |
| Jan 28 2015 |
13076 |
424.37 |
| Jan 28 2015 |
12851 |
420.48 |
| Jan 28 2015 |
15469 |
398.09 |
| Jan 21 2015 |
8914 |
447.34 |
| Jan 21 2015 |
13082 |
424.37 |
| Jan 21 2015 |
15227 |
444.93 |
| Jan 21 2015 |
16129 |
402.85 |
| Jan 14 2015 |
8914 |
447.34 |
| Jan 14 2015 |
13102 |
424.37 |
| Jan 14 2015 |
15222 |
444.93 |
| Jan 14 2015 |
16151 |
402.85 |
| Jan 07 2015 |
8914 |
447.34 |
| Jan 07 2015 |
13102 |
424.37 |
| Jan 07 2015 |
15192 |
444.93 |
| Jan 07 2015 |
16133 |
402.85 |
| Dec 31 2014 |
8945 |
447.34 |
| Dec 31 2014 |
13102 |
424.37 |
| Dec 31 2014 |
15191 |
444.93 |
| Dec 31 2014 |
16139 |
402.85 |
| Dec 24 2014 |
8945 |
447.34 |
| Dec 24 2014 |
13102 |
424.37 |
| Dec 24 2014 |
15191 |
444.93 |
| Dec 24 2014 |
16139 |
402.85 |
| Dec 17 2014 |
8945 |
447.34 |
| Dec 17 2014 |
13102 |
424.37 |
| Dec 17 2014 |
15175 |
444.93 |
| Dec 17 2014 |
16134 |
402.85 |
| Dec 10 2014 |
8945 |
447.34 |
| Dec 10 2014 |
13102 |
424.37 |
| Dec 10 2014 |
15175 |
444.93 |
| Dec 10 2014 |
16135 |
402.85 |
| Dec 03 2014 |
8946 |
447.34 |
| Dec 03 2014 |
13102 |
424.37 |
| Dec 03 2014 |
15175 |
444.93 |
| Dec 03 2014 |
16136 |
402.85 |
| Nov 26 2014 |
8946 |
447.34 |
| Nov 26 2014 |
13102 |
424.37 |
| Nov 26 2014 |
15175 |
444.93 |
| Nov 26 2014 |
16136 |
402.85 |
| Nov 19 2014 |
8945 |
447.34 |
| Nov 19 2014 |
13102 |
424.37 |
| Nov 19 2014 |
15175 |
444.93 |
| Nov 19 2014 |
16137 |
402.85 |
| Nov 12 2014 |
8945 |
447.34 |
| Nov 12 2014 |
13102 |
424.37 |
| Nov 12 2014 |
15175 |
444.93 |
| Nov 12 2014 |
16137 |
402.85 |
| Nov 05 2014 |
8945 |
447.34 |
| Nov 05 2014 |
13102 |
424.37 |
| Nov 05 2014 |
15175 |
444.93 |
| Nov 05 2014 |
16137 |
402.85 |
| Oct 29 2014 |
8945 |
447.34 |
| Oct 29 2014 |
13098 |
424.37 |
| Oct 29 2014 |
15175 |
444.93 |
| Oct 29 2014 |
16135 |
402.85 |
| Oct 22 2014 |
8925 |
447.34 |
| Oct 22 2014 |
13083 |
424.37 |
| Oct 22 2014 |
15114 |
444.93 |
| Oct 22 2014 |
16151 |
402.85 |
| Oct 15 2014 |
8919 |
447.34 |
| Oct 15 2014 |
13022 |
424.37 |
| Oct 15 2014 |
15099 |
444.93 |
| Oct 15 2014 |
16108 |
402.85 |
| Oct 08 2014 |
8912 |
447.34 |
| Oct 08 2014 |
13015 |
424.37 |
| Oct 08 2014 |
15077 |
444.93 |
| Oct 08 2014 |
16085 |
402.85 |
| Oct 01 2014 |
8925 |
447.34 |
| Oct 01 2014 |
13023 |
424.37 |
| Oct 01 2014 |
15111 |
444.93 |
| Oct 01 2014 |
16106 |
402.85 |
| Sep 24 2014 |
8897 |
447.34 |
| Sep 24 2014 |
13090 |
424.37 |
| Sep 24 2014 |
15046 |
444.93 |
| Sep 24 2014 |
16102 |
402.85 |
| Sep 17 2014 |
8859 |
447.34 |
| Sep 17 2014 |
12998 |
424.37 |
| Sep 17 2014 |
15105 |
444.93 |
| Sep 17 2014 |
16068 |
402.85 |
| Sep 10 2014 |
8877 |
447.34 |
| Sep 10 2014 |
13009 |
424.37 |
| Sep 10 2014 |
14962 |
444.93 |
| Sep 10 2014 |
16080 |
402.85 |
| Sep 03 2014 |
8889 |
447.34 |
| Sep 03 2014 |
13023 |
424.37 |
| Sep 03 2014 |
14973 |
444.93 |
| Sep 03 2014 |
16149 |
402.85 |
| Aug 27 2014 |
8735 |
447.34 |
| Aug 27 2014 |
12950 |
424.37 |
| Aug 27 2014 |
15079 |
444.93 |
| Aug 27 2014 |
16176 |
402.85 |
| Aug 20 2014 |
8711 |
447.34 |
| Aug 20 2014 |
12947 |
424.37 |
| Aug 20 2014 |
15006 |
444.93 |
| Aug 20 2014 |
16192 |
402.85 |
| Aug 13 2014 |
8703 |
447.34 |
| Aug 13 2014 |
12929 |
424.37 |
| Aug 13 2014 |
15059 |
444.93 |
| Aug 13 2014 |
16253 |
402.85 |
| Aug 06 2014 |
8653 |
447.34 |
| Aug 06 2014 |
13072 |
424.37 |
| Aug 06 2014 |
15121 |
444.93 |
| Aug 06 2014 |
16330 |
402.85 |
| Jul 30 2014 |
8783 |
447.34 |
| Jul 30 2014 |
13084 |
424.37 |
| Jul 30 2014 |
15151 |
444.93 |
| Jul 30 2014 |
16453 |
402.85 |
| Jul 23 2014 |
8585 |
447.34 |
| Jul 23 2014 |
12995 |
424.37 |
| Jul 23 2014 |
14972 |
444.93 |
| Jul 23 2014 |
16367 |
402.85 |
| Jul 16 2014 |
8698 |
447.34 |
| Jul 16 2014 |
13136 |
424.37 |
| Jul 16 2014 |
14970 |
444.93 |
| Jul 16 2014 |
16368 |
402.85 |
| Jul 09 2014 |
8516 |
447.34 |
| Jul 09 2014 |
13198 |
424.37 |
| Jul 09 2014 |
15117 |
444.93 |
| Jul 09 2014 |
16355 |
402.85 |
| Jul 02 2014 |
8739 |
447.34 |
| Jul 02 2014 |
13277 |
424.37 |
| Jul 02 2014 |
15270 |
444.93 |
| Jul 02 2014 |
16525 |
402.85 |
| Jun 25 2014 |
8566 |
447.34 |
| Jun 25 2014 |
13351 |
424.37 |
| Jun 25 2014 |
15429 |
444.93 |
| Jun 25 2014 |
16541 |
402.85 |
| Jun 18 2014 |
8509 |
447.34 |
| Jun 18 2014 |
13402 |
424.37 |
| Jun 18 2014 |
15535 |
444.93 |
| Jun 18 2014 |
16575 |
402.85 |
| Jun 11 2014 |
8835 |
447.34 |
| Jun 11 2014 |
13354 |
424.37 |
| Jun 11 2014 |
15554 |
444.93 |
| Jun 11 2014 |
16762 |
402.85 |
| Jun 04 2014 |
8966 |
447.34 |
| Jun 04 2014 |
13453 |
424.37 |
| Jun 04 2014 |
15863 |
444.93 |
| Jun 04 2014 |
16892 |
402.85 |
| May 28 2014 |
9050 |
447.34 |
| May 28 2014 |
13388 |
424.37 |
| May 28 2014 |
15827 |
444.93 |
| May 28 2014 |
16891 |
402.85 |
| May 21 2014 |
9061 |
447.34 |
| May 21 2014 |
13432 |
424.37 |
| May 21 2014 |
15904 |
444.93 |
| May 21 2014 |
16944 |
402.85 |
| May 14 2014 |
9223 |
447.34 |
| May 14 2014 |
13554 |
424.37 |
| May 14 2014 |
16007 |
444.93 |
| May 14 2014 |
17003 |
402.85 |
| May 07 2014 |
8713 |
447.34 |
| May 07 2014 |
13170 |
424.37 |
| May 07 2014 |
15800 |
444.93 |
| May 07 2014 |
16764 |
402.85 |
| Apr 30 2014 |
9168 |
447.34 |
| Apr 30 2014 |
13630 |
424.37 |
| Apr 30 2014 |
16306 |
444.93 |
| Apr 30 2014 |
17182 |
402.85 |
| Apr 23 2014 |
9454 |
447.34 |
| Apr 23 2014 |
16954 |
451.31 |
| Apr 23 2014 |
16494 |
444.93 |
| Apr 23 2014 |
17505 |
403.43 |
| Apr 16 2014 |
9295 |
447.34 |
| Apr 16 2014 |
17930 |
460.38 |
| Apr 16 2014 |
16363 |
444.93 |
| Apr 16 2014 |
18238 |
408.98 |
| Apr 09 2014 |
9322 |
447.34 |
| Apr 09 2014 |
18547 |
460.38 |
| Apr 09 2014 |
16514 |
444.93 |
| Apr 09 2014 |
18534 |
408.98 |
| Apr 02 2014 |
10531 |
478.74 |
| Apr 02 2014 |
19101 |
464.81 |
| Apr 02 2014 |
16288 |
441 |
| Apr 02 2014 |
19995 |
421.38 |
| Mar 26 2014 |
10513 |
478.74 |
| Mar 26 2014 |
18691 |
464.81 |
| Mar 26 2014 |
16631 |
441 |
| Mar 26 2014 |
19965 |
421.38 |
| Mar 19 2014 |
10011 |
465.17 |
| Mar 19 2014 |
18593 |
464.81 |
| Mar 19 2014 |
16209 |
435.58 |
| Mar 19 2014 |
18835 |
413.89 |
| Mar 12 2014 |
10002 |
465.17 |
| Mar 12 2014 |
18613 |
464.81 |
| Mar 12 2014 |
16196 |
435.58 |
| Mar 12 2014 |
18875 |
413.89 |
| Mar 05 2014 |
9270 |
451.6 |
| Mar 05 2014 |
20815 |
489.45 |
| Mar 05 2014 |
17415 |
447.44 |
| Mar 05 2014 |
23366 |
444.45 |
| Feb 26 2014 |
9344 |
451.6 |
| Feb 26 2014 |
20675 |
489.45 |
| Feb 26 2014 |
15259 |
426.4 |
| Feb 26 2014 |
20505 |
425.05 |
| Feb 19 2014 |
9412 |
451.6 |
| Feb 19 2014 |
20750 |
489.45 |
| Feb 19 2014 |
14282 |
417.56 |
| Feb 19 2014 |
18406 |
411.17 |
| Feb 12 2014 |
9502 |
451.6 |
| Feb 12 2014 |
20711 |
489.45 |
| Feb 12 2014 |
14295 |
417.56 |
| Feb 12 2014 |
18355 |
411.17 |
| Feb 05 2014 |
9479 |
451.6 |
| Feb 05 2014 |
22067 |
504.01 |
| Feb 05 2014 |
14393 |
417.56 |
| Feb 05 2014 |
18428 |
411.17 |
| Jan 29 2014 |
9479 |
451.6 |
| Jan 29 2014 |
17761 |
460.29 |
| Jan 29 2014 |
14481 |
417.56 |
| Jan 29 2014 |
18450 |
411.17 |
| Jan 22 2014 |
9500 |
451.6 |
| Jan 22 2014 |
17684 |
460.29 |
| Jan 22 2014 |
13098 |
404.38 |
| Jan 22 2014 |
17402 |
404.38 |
| Jan 15 2014 |
9500 |
451.6 |
| Jan 15 2014 |
17700 |
460.29 |
| Jan 15 2014 |
13135 |
404.38 |
| Jan 15 2014 |
17439 |
404.38 |
| Jan 08 2014 |
9500 |
451.6 |
| Jan 08 2014 |
17573 |
460.29 |
| Jan 08 2014 |
13147 |
404.38 |
| Jan 08 2014 |
17396 |
404.38 |
| Jan 01 2014 |
9500 |
451.6 |
| Jan 01 2014 |
17573 |
460.29 |
| Jan 01 2014 |
13150 |
404.38 |
| Jan 01 2014 |
17398 |
404.38 |
| Dec 25 2013 |
9534 |
451.6 |
| Dec 25 2013 |
17573 |
460.29 |
| Dec 25 2013 |
13150 |
404.38 |
| Dec 25 2013 |
17404 |
404.38 |
| Dec 18 2013 |
9534 |
451.6 |
| Dec 18 2013 |
17573 |
460.29 |
| Dec 18 2013 |
13150 |
404.38 |
| Dec 18 2013 |
17404 |
404.38 |
| Dec 11 2013 |
9535 |
451.6 |
| Dec 11 2013 |
17574 |
460.29 |
| Dec 11 2013 |
13150 |
404.38 |
| Dec 11 2013 |
17405 |
404.38 |
| Dec 04 2013 |
9535 |
451.6 |
| Dec 04 2013 |
17575 |
460.29 |
| Dec 04 2013 |
13150 |
404.38 |
| Dec 04 2013 |
17406 |
404.38 |
| Nov 27 2013 |
9535 |
451.6 |
| Nov 27 2013 |
17575 |
460.29 |
| Nov 27 2013 |
13150 |
404.38 |
| Nov 27 2013 |
17406 |
404.38 |
| Nov 20 2013 |
9536 |
451.6 |
| Nov 20 2013 |
17575 |
460.29 |
| Nov 20 2013 |
13150 |
404.38 |
| Nov 20 2013 |
17407 |
404.38 |
| Nov 13 2013 |
9536 |
451.6 |
| Nov 13 2013 |
17576 |
460.29 |
| Nov 13 2013 |
13150 |
404.38 |
| Nov 13 2013 |
17407 |
404.38 |
| Nov 06 2013 |
9536 |
451.6 |
| Nov 06 2013 |
17576 |
460.29 |
| Nov 06 2013 |
13151 |
404.38 |
| Nov 06 2013 |
17407 |
404.38 |
| Oct 30 2013 |
9536 |
451.6 |
| Oct 30 2013 |
17576 |
460.29 |
| Oct 30 2013 |
13150 |
404.38 |
| Oct 30 2013 |
17406 |
404.38 |
| Oct 23 2013 |
9536 |
451.6 |
| Oct 23 2013 |
17569 |
460.29 |
| Oct 23 2013 |
13150 |
404.38 |
| Oct 23 2013 |
17403 |
404.38 |
| Oct 16 2013 |
9478 |
451.6 |
| Oct 16 2013 |
17588 |
460.29 |
| Oct 16 2013 |
13126 |
404.38 |
| Oct 16 2013 |
17394 |
404.38 |
| Oct 09 2013 |
9378 |
451.6 |
| Oct 09 2013 |
17373 |
460.29 |
| Oct 09 2013 |
13124 |
404.38 |
| Oct 09 2013 |
17304 |
404.38 |
| Oct 02 2013 |
9455 |
451.6 |
| Oct 02 2013 |
17412 |
460.29 |
| Oct 02 2013 |
13115 |
404.38 |
| Oct 02 2013 |
17336 |
404.38 |
| Sep 25 2013 |
9422 |
451.6 |
| Sep 25 2013 |
17393 |
460.29 |
| Sep 25 2013 |
13034 |
404.38 |
| Sep 25 2013 |
17291 |
404.38 |
| Sep 18 2013 |
9361 |
451.6 |
| Sep 18 2013 |
17232 |
460.29 |
| Sep 18 2013 |
12983 |
404.38 |
| Sep 18 2013 |
17150 |
404.38 |
| Sep 11 2013 |
9259 |
451.6 |
| Sep 11 2013 |
17201 |
460.29 |
| Sep 11 2013 |
12902 |
404.38 |
| Sep 11 2013 |
17033 |
404.38 |
| Sep 04 2013 |
9359 |
451.6 |
| Sep 04 2013 |
17377 |
460.29 |
| Sep 04 2013 |
12929 |
404.38 |
| Sep 04 2013 |
17153 |
404.38 |
| Aug 28 2013 |
9607 |
451.6 |
| Aug 28 2013 |
17305 |
460.29 |
| Aug 28 2013 |
12921 |
404.38 |
| Aug 28 2013 |
17146 |
404.38 |
| Aug 21 2013 |
9608 |
451.6 |
| Aug 21 2013 |
17417 |
460.29 |
| Aug 21 2013 |
12983 |
404.38 |
| Aug 21 2013 |
17232 |
404.38 |
| Aug 14 2013 |
9110 |
451.6 |
| Aug 14 2013 |
17437 |
460.29 |
| Aug 14 2013 |
13070 |
404.38 |
| Aug 14 2013 |
16990 |
404.38 |
| Aug 07 2013 |
9226 |
451.6 |
| Aug 07 2013 |
17428 |
460.29 |
| Aug 07 2013 |
13274 |
404.38 |
| Aug 07 2013 |
17181 |
404.38 |
| Jul 31 2013 |
9258 |
451.6 |
| Jul 31 2013 |
17736 |
460.29 |
| Jul 31 2013 |
13395 |
404.38 |
| Jul 31 2013 |
17386 |
404.38 |
| Jul 24 2013 |
9279 |
451.6 |
| Jul 24 2013 |
17645 |
460.29 |
| Jul 24 2013 |
13545 |
404.38 |
| Jul 24 2013 |
17503 |
404.38 |
| Jul 17 2013 |
9199 |
451.6 |
| Jul 17 2013 |
17690 |
460.29 |
| Jul 17 2013 |
13599 |
404.38 |
| Jul 17 2013 |
17560 |
404.38 |
| Jul 10 2013 |
9426 |
451.6 |
| Jul 10 2013 |
17821 |
460.29 |
| Jul 10 2013 |
13731 |
404.38 |
| Jul 10 2013 |
17750 |
404.38 |
| Jul 03 2013 |
9311 |
451.6 |
| Jul 03 2013 |
17793 |
460.29 |
| Jul 03 2013 |
13862 |
404.38 |
| Jul 03 2013 |
17755 |
404.38 |
| Jun 26 2013 |
9176 |
451.6 |
| Jun 26 2013 |
17732 |
460.29 |
| Jun 26 2013 |
14141 |
404.38 |
| Jun 26 2013 |
17946 |
404.38 |
| Jun 19 2013 |
8976 |
451.6 |
| Jun 19 2013 |
17918 |
460.29 |
| Jun 19 2013 |
14279 |
404.38 |
| Jun 19 2013 |
17878 |
404.38 |
| Jun 12 2013 |
9272 |
451.6 |
| Jun 12 2013 |
17983 |
460.29 |
| Jun 12 2013 |
14339 |
404.38 |
| Jun 12 2013 |
18100 |
404.38 |
| Jun 05 2013 |
8871 |
451.6 |
| Jun 05 2013 |
17875 |
460.29 |
| Jun 05 2013 |
14191 |
404.38 |
| Jun 05 2013 |
17987 |
404.38 |
| May 29 2013 |
8806 |
451.6 |
| May 29 2013 |
17773 |
460.29 |
| May 29 2013 |
14219 |
404.38 |
| May 29 2013 |
18009 |
404.38 |
| May 22 2013 |
8841 |
451.6 |
| May 22 2013 |
18074 |
460.29 |
| May 22 2013 |
14425 |
404.38 |
| May 22 2013 |
18325 |
404.38 |
| May 15 2013 |
8652 |
451.6 |
| May 15 2013 |
18091 |
460.29 |
| May 15 2013 |
14463 |
404.38 |
| May 15 2013 |
18310 |
404.38 |
| May 08 2013 |
8391 |
451.6 |
| May 08 2013 |
18095 |
460.29 |
| May 08 2013 |
14405 |
404.38 |
| May 08 2013 |
18249 |
404.38 |
| May 01 2013 |
8523 |
451.6 |
| May 01 2013 |
18433 |
460.29 |
| May 01 2013 |
14544 |
404.38 |
| May 01 2013 |
18391 |
404.38 |
| Apr 24 2013 |
8412 |
451.6 |
| Apr 24 2013 |
13937 |
398.99 |
| Apr 24 2013 |
18288 |
404.38 |
| Apr 17 2013 |
8579 |
451.6 |
| Apr 17 2013 |
13948 |
398.99 |
| Apr 17 2013 |
18335 |
404.38 |
| Apr 10 2013 |
8560 |
451.6 |
| Apr 10 2013 |
13744 |
398.99 |
| Apr 10 2013 |
17457 |
398.99 |
| Apr 03 2013 |
8494 |
451.6 |
| Apr 03 2013 |
13677 |
398.99 |
| Apr 03 2013 |
17415 |
398.99 |
| Mar 27 2013 |
8658 |
451.6 |
| Mar 27 2013 |
13690 |
398.99 |
| Mar 27 2013 |
17531 |
398.99 |
| Mar 20 2013 |
14275 |
406.76 |
| Mar 20 2013 |
18582 |
406.76 |
| Mar 13 2013 |
18577 |
406.76 |
| Oct 19 2012 |
16708 |
447.78 |
| Oct 19 2012 |
20360 |
426.91 |
| Sep 23 2012 |
16580 |
447.78 |
| Sep 23 2012 |
20204 |
426.91 |
| Aug 31 2012 |
16133 |
447.78 |
| Aug 31 2012 |
19773 |
426.91 |
| Aug 24 2012 |
15938 |
447.78 |
| Aug 24 2012 |
19617 |
426.91 |
| Aug 10 2012 |
15362 |
447.78 |
| Aug 10 2012 |
19173 |
426.91 |
| Aug 03 2012 |
14265 |
438.65 |
| Aug 03 2012 |
17601 |
417.13 |
| Jul 27 2012 |
13827 |
438.65 |
| Jul 27 2012 |
17248 |
417.13 |
| Jul 06 2012 |
13137 |
438.65 |
| Jul 06 2012 |
16864 |
417.13 |
| Jun 22 2012 |
11919 |
438.65 |
| Jun 22 2012 |
16117 |
417.13 |
| Jun 15 2012 |
11875 |
438.65 |
| Jun 15 2012 |
16549 |
417.13 |
| Jun 08 2012 |
11860 |
438.65 |
| Jun 08 2012 |
16386 |
417.13 |
| Jun 01 2012 |
11313 |
438.65 |
| Jun 01 2012 |
16228 |
417.13 |
| May 25 2012 |
10898 |
471.14 |
| May 25 2012 |
15598 |
420.79 |
| May 18 2012 |
11026 |
471.14 |
| May 18 2012 |
15786 |
420.79 |
| May 11 2012 |
10894 |
471.14 |
| May 11 2012 |
15743 |
420.79 |
| May 04 2012 |
10447 |
471.14 |
| May 04 2012 |
15366 |
420.79 |
| Apr 27 2012 |
10127 |
471.14 |
| Apr 27 2012 |
14957 |
420.79 |
| Apr 13 2012 |
11600 |
395.61 |
| Apr 06 2012 |
11314 |
395.61 |
| Mar 27 2012 |
11134 |
395.61 |
