| Jan 20 2016 |
3904 |
337.99 |
| Jan 20 2016 |
6699 |
337.99 |
| Jan 13 2016 |
3909 |
337.99 |
| Jan 13 2016 |
6713 |
337.99 |
| Jan 06 2016 |
3909 |
337.99 |
| Jan 06 2016 |
6716 |
337.99 |
| Dec 30 2015 |
3909 |
337.99 |
| Dec 30 2015 |
6717 |
337.99 |
| Dec 23 2015 |
3909 |
337.99 |
| Dec 23 2015 |
6717 |
337.99 |
| Dec 16 2015 |
3909 |
337.99 |
| Dec 16 2015 |
6717 |
337.99 |
| Dec 09 2015 |
3909 |
337.99 |
| Dec 09 2015 |
6718 |
337.99 |
| Dec 02 2015 |
3909 |
337.99 |
| Dec 02 2015 |
6719 |
337.99 |
| Nov 25 2015 |
3909 |
337.99 |
| Nov 25 2015 |
6719 |
337.99 |
| Nov 18 2015 |
3909 |
337.99 |
| Nov 18 2015 |
6719 |
337.99 |
| Nov 11 2015 |
3904 |
337.99 |
| Nov 11 2015 |
6718 |
337.99 |
| Nov 04 2015 |
3904 |
337.99 |
| Nov 04 2015 |
6718 |
337.99 |
| Oct 28 2015 |
3904 |
337.99 |
| Oct 28 2015 |
6708 |
337.99 |
| Oct 21 2015 |
3906 |
337.99 |
| Oct 21 2015 |
6712 |
337.99 |
| Oct 14 2015 |
3908 |
337.99 |
| Oct 14 2015 |
6715 |
337.99 |
| Oct 07 2015 |
3904 |
337.99 |
| Oct 07 2015 |
6707 |
337.99 |
| Sep 30 2015 |
3909 |
337.99 |
| Sep 30 2015 |
6718 |
337.99 |
| Sep 23 2015 |
3927 |
337.99 |
| Sep 23 2015 |
6742 |
337.99 |
| Sep 16 2015 |
3896 |
337.99 |
| Sep 16 2015 |
6730 |
337.99 |
| Sep 09 2015 |
3888 |
337.99 |
| Sep 09 2015 |
6738 |
337.99 |
| Sep 02 2015 |
7268 |
417.84 |
| Sep 02 2015 |
6710 |
372.85 |
| Sep 02 2015 |
1831 |
290.06 |
| Sep 02 2015 |
9404 |
363.4 |
| Aug 26 2015 |
7457 |
417.84 |
| Aug 26 2015 |
6823 |
372.85 |
| Aug 26 2015 |
1888 |
290.06 |
| Aug 26 2015 |
9538 |
363.4 |
| Aug 19 2015 |
7393 |
417.84 |
| Aug 19 2015 |
6148 |
362.82 |
| Aug 19 2015 |
1884 |
290.06 |
| Aug 19 2015 |
6743 |
335.76 |
| Aug 12 2015 |
7457 |
417.84 |
| Aug 12 2015 |
6115 |
362.82 |
| Aug 12 2015 |
1911 |
290.06 |
| Aug 12 2015 |
6735 |
335.76 |
| Aug 05 2015 |
7447 |
417.84 |
| Aug 05 2015 |
6166 |
362.82 |
| Aug 05 2015 |
1925 |
290.06 |
| Aug 05 2015 |
6765 |
335.76 |
| Jul 29 2015 |
7393 |
417.84 |
| Jul 29 2015 |
6166 |
362.82 |
| Jul 29 2015 |
3705 |
323.86 |
| Jul 29 2015 |
5978 |
326.66 |
| Jul 22 2015 |
7453 |
417.84 |
| Jul 22 2015 |
6161 |
362.82 |
| Jul 22 2015 |
3687 |
323.86 |
| Jul 22 2015 |
5956 |
326.66 |
| Jul 15 2015 |
7614 |
417.84 |
| Jul 15 2015 |
6524 |
364.66 |
| Jul 15 2015 |
3769 |
323.86 |
| Jul 15 2015 |
6071 |
326.66 |
| Jul 08 2015 |
7677 |
417.84 |
| Jul 08 2015 |
6554 |
364.66 |
| Jul 08 2015 |
3802 |
323.86 |
| Jul 08 2015 |
6158 |
326.66 |
| Jul 01 2015 |
7753 |
417.84 |
| Jul 01 2015 |
6601 |
364.66 |
| Jul 01 2015 |
4397 |
332.12 |
| Jul 01 2015 |
6202 |
326.66 |
| Jun 24 2015 |
7740 |
417.84 |
| Jun 24 2015 |
6628 |
364.66 |
| Jun 24 2015 |
4462 |
332.12 |
| Jun 24 2015 |
6276 |
326.66 |
| Jun 17 2015 |
7698 |
417.84 |
| Jun 17 2015 |
6625 |
364.66 |
| Jun 17 2015 |
4502 |
332.12 |
| Jun 17 2015 |
6343 |
326.66 |
| Jun 10 2015 |
7720 |
417.84 |
| Jun 10 2015 |
6646 |
364.66 |
| Jun 10 2015 |
4535 |
332.12 |
| Jun 10 2015 |
6264 |
326.66 |
| Jun 03 2015 |
7673 |
417.84 |
| Jun 03 2015 |
6780 |
364.66 |
| Jun 03 2015 |
4575 |
332.12 |
| Jun 03 2015 |
6388 |
326.66 |
| May 27 2015 |
7579 |
417.84 |
| May 27 2015 |
6717 |
364.66 |
| May 27 2015 |
4568 |
332.12 |
| May 27 2015 |
6366 |
326.66 |
| May 20 2015 |
7561 |
417.84 |
| May 20 2015 |
6795 |
364.66 |
| May 20 2015 |
4627 |
332.12 |
| May 20 2015 |
6450 |
326.66 |
| May 13 2015 |
7582 |
417.84 |
| May 13 2015 |
6843 |
364.66 |
| May 13 2015 |
4979 |
336.65 |
| May 13 2015 |
6484 |
326.66 |
| May 06 2015 |
7142 |
417.84 |
| May 06 2015 |
6733 |
364.66 |
| May 06 2015 |
4795 |
336.65 |
| May 06 2015 |
6298 |
326.66 |
| Apr 29 2015 |
7395 |
417.84 |
| Apr 29 2015 |
6835 |
364.66 |
| Apr 29 2015 |
4886 |
336.65 |
| Apr 29 2015 |
6399 |
326.66 |
| Apr 22 2015 |
7523 |
417.84 |
| Apr 22 2015 |
6925 |
364.66 |
| Apr 22 2015 |
4927 |
336.65 |
| Apr 22 2015 |
6418 |
326.66 |
| Apr 15 2015 |
7439 |
417.84 |
| Apr 15 2015 |
6908 |
364.66 |
| Apr 15 2015 |
4937 |
336.65 |
| Apr 15 2015 |
6481 |
326.66 |
| Apr 08 2015 |
7452 |
417.84 |
| Apr 08 2015 |
6914 |
364.66 |
| Apr 08 2015 |
5034 |
336.65 |
| Apr 08 2015 |
6528 |
326.66 |
| Apr 01 2015 |
7412 |
417.84 |
| Apr 01 2015 |
6997 |
364.66 |
| Apr 01 2015 |
5116 |
336.65 |
| Apr 01 2015 |
6634 |
326.66 |
| Mar 25 2015 |
7363 |
417.84 |
| Mar 25 2015 |
6710 |
364.66 |
| Mar 25 2015 |
5061 |
336.65 |
| Mar 25 2015 |
6461 |
326.66 |
| Mar 18 2015 |
7071 |
417.84 |
| Mar 18 2015 |
6523 |
364.66 |
| Mar 18 2015 |
5041 |
336.65 |
| Mar 18 2015 |
6400 |
326.66 |
| Mar 11 2015 |
7337 |
417.84 |
| Mar 11 2015 |
6669 |
364.66 |
| Mar 11 2015 |
5083 |
336.65 |
| Mar 11 2015 |
6654 |
326.66 |
| Mar 04 2015 |
4496 |
354.51 |
| Mar 04 2015 |
6554 |
362.2 |
| Mar 04 2015 |
3974 |
320.23 |
| Mar 04 2015 |
6722 |
326.66 |
| Feb 25 2015 |
4461 |
354.51 |
| Feb 25 2015 |
6597 |
362.2 |
| Feb 25 2015 |
3992 |
320.23 |
| Feb 25 2015 |
6744 |
326.66 |
| Feb 18 2015 |
4478 |
354.51 |
| Feb 18 2015 |
6681 |
362.2 |
| Feb 18 2015 |
4037 |
320.23 |
| Feb 18 2015 |
6824 |
326.66 |
| Feb 11 2015 |
4506 |
354.51 |
| Feb 11 2015 |
6707 |
362.2 |
| Feb 11 2015 |
4044 |
320.23 |
| Feb 11 2015 |
6845 |
326.66 |
| Feb 04 2015 |
4504 |
354.51 |
| Feb 04 2015 |
6740 |
362.2 |
| Feb 04 2015 |
4056 |
320.23 |
| Feb 04 2015 |
6861 |
326.66 |
| Jan 28 2015 |
4504 |
354.51 |
| Jan 28 2015 |
7967 |
376.15 |
| Jan 28 2015 |
4075 |
320.23 |
| Jan 28 2015 |
7248 |
330.44 |
| Jan 21 2015 |
4508 |
354.51 |
| Jan 21 2015 |
7979 |
376.15 |
| Jan 21 2015 |
4089 |
320.23 |
| Jan 21 2015 |
7272 |
330.44 |
| Jan 14 2015 |
4508 |
354.51 |
| Jan 14 2015 |
7990 |
376.15 |
| Jan 14 2015 |
4097 |
320.23 |
| Jan 14 2015 |
7282 |
330.44 |
| Jan 07 2015 |
4508 |
354.51 |
| Jan 07 2015 |
7990 |
376.15 |
| Jan 07 2015 |
4091 |
320.23 |
| Jan 07 2015 |
7276 |
330.44 |
| Dec 31 2014 |
4509 |
354.51 |
| Dec 31 2014 |
7990 |
376.15 |
| Dec 31 2014 |
4091 |
320.23 |
| Dec 31 2014 |
7275 |
330.44 |
| Dec 24 2014 |
4509 |
354.51 |
| Dec 24 2014 |
7990 |
376.15 |
| Dec 24 2014 |
4091 |
320.23 |
| Dec 24 2014 |
7275 |
330.44 |
| Dec 17 2014 |
4509 |
354.51 |
| Dec 17 2014 |
7990 |
376.15 |
| Dec 17 2014 |
4089 |
320.23 |
| Dec 17 2014 |
7275 |
330.44 |
| Dec 10 2014 |
4509 |
354.51 |
| Dec 10 2014 |
7990 |
376.15 |
| Dec 10 2014 |
4089 |
320.23 |
| Dec 10 2014 |
7275 |
330.44 |
| Dec 03 2014 |
4510 |
354.51 |
| Dec 03 2014 |
7990 |
376.15 |
| Dec 03 2014 |
4089 |
320.23 |
| Dec 03 2014 |
7275 |
330.44 |
| Nov 26 2014 |
4510 |
354.51 |
| Nov 26 2014 |
7990 |
376.15 |
| Nov 26 2014 |
4089 |
320.23 |
| Nov 26 2014 |
7275 |
330.44 |
| Nov 19 2014 |
4510 |
354.51 |
| Nov 19 2014 |
7990 |
376.15 |
| Nov 19 2014 |
4089 |
320.23 |
| Nov 19 2014 |
7275 |
330.44 |
| Nov 12 2014 |
4510 |
354.51 |
| Nov 12 2014 |
7990 |
376.15 |
| Nov 12 2014 |
4089 |
320.23 |
| Nov 12 2014 |
7275 |
330.44 |
| Nov 05 2014 |
4510 |
354.51 |
| Nov 05 2014 |
7990 |
376.15 |
| Nov 05 2014 |
4089 |
320.23 |
| Nov 05 2014 |
7275 |
330.44 |
| Oct 29 2014 |
4510 |
354.51 |
| Oct 29 2014 |
7988 |
376.15 |
| Oct 29 2014 |
4089 |
320.23 |
| Oct 29 2014 |
7275 |
330.44 |
| Oct 22 2014 |
4508 |
354.51 |
| Oct 22 2014 |
7980 |
376.15 |
| Oct 22 2014 |
4082 |
320.23 |
| Oct 22 2014 |
7284 |
330.44 |
| Oct 15 2014 |
4506 |
354.51 |
| Oct 15 2014 |
7954 |
376.15 |
| Oct 15 2014 |
4075 |
320.23 |
| Oct 15 2014 |
7282 |
330.44 |
| Oct 08 2014 |
4505 |
354.51 |
| Oct 08 2014 |
7961 |
376.15 |
| Oct 08 2014 |
4074 |
320.23 |
| Oct 08 2014 |
7293 |
330.44 |
| Oct 01 2014 |
4508 |
354.51 |
| Oct 01 2014 |
7966 |
376.15 |
| Oct 01 2014 |
4085 |
320.23 |
| Oct 01 2014 |
7299 |
330.44 |
| Sep 24 2014 |
4486 |
354.51 |
| Sep 24 2014 |
7996 |
376.15 |
| Sep 24 2014 |
4108 |
320.23 |
| Sep 24 2014 |
7286 |
330.44 |
| Sep 17 2014 |
4478 |
354.51 |
| Sep 17 2014 |
7945 |
376.15 |
| Sep 17 2014 |
4150 |
320.23 |
| Sep 17 2014 |
7288 |
330.44 |
| Sep 10 2014 |
4483 |
354.51 |
| Sep 10 2014 |
7955 |
376.15 |
| Sep 10 2014 |
4114 |
320.23 |
| Sep 10 2014 |
7285 |
330.44 |
| Sep 03 2014 |
2141 |
291.18 |
| Sep 03 2014 |
11546 |
410.61 |
| Sep 03 2014 |
5108 |
334.44 |
| Sep 03 2014 |
6376 |
320.45 |
| Aug 27 2014 |
2107 |
291.18 |
| Aug 27 2014 |
11454 |
410.61 |
| Aug 27 2014 |
5160 |
334.44 |
| Aug 27 2014 |
6382 |
320.45 |
| Aug 20 2014 |
2100 |
291.18 |
| Aug 20 2014 |
11459 |
410.61 |
| Aug 20 2014 |
4867 |
330.23 |
| Aug 20 2014 |
7376 |
330.77 |
| Aug 13 2014 |
2146 |
291.18 |
| Aug 13 2014 |
11445 |
410.61 |
| Aug 13 2014 |
4906 |
330.23 |
| Aug 13 2014 |
7443 |
330.77 |
| Aug 06 2014 |
2122 |
291.18 |
| Aug 06 2014 |
11575 |
410.61 |
| Aug 06 2014 |
4945 |
330.23 |
| Aug 06 2014 |
7458 |
330.77 |
| Jul 30 2014 |
2170 |
291.18 |
| Jul 30 2014 |
11591 |
410.61 |
| Jul 30 2014 |
4951 |
330.23 |
| Jul 30 2014 |
7520 |
330.77 |
| Jul 23 2014 |
2133 |
291.18 |
| Jul 23 2014 |
12886 |
423.48 |
| Jul 23 2014 |
9688 |
388.39 |
| Jul 23 2014 |
9241 |
347.62 |
| Jul 16 2014 |
2178 |
291.18 |
| Jul 16 2014 |
13027 |
423.48 |
| Jul 16 2014 |
9694 |
388.39 |
| Jul 16 2014 |
9210 |
347.62 |
| Jul 09 2014 |
2113 |
291.18 |
| Jul 09 2014 |
13090 |
423.48 |
| Jul 09 2014 |
9759 |
388.39 |
| Jul 09 2014 |
9222 |
347.62 |
| Jul 02 2014 |
2217 |
291.18 |
| Jul 02 2014 |
13173 |
423.48 |
| Jul 02 2014 |
9843 |
388.39 |
| Jul 02 2014 |
9336 |
347.62 |
| Jun 25 2014 |
2100 |
291.18 |
| Jun 25 2014 |
13255 |
423.48 |
| Jun 25 2014 |
9940 |
388.39 |
| Jun 25 2014 |
9301 |
347.62 |
| Jun 18 2014 |
2088 |
291.18 |
| Jun 18 2014 |
13304 |
423.48 |
| Jun 18 2014 |
10028 |
388.39 |
| Jun 18 2014 |
9339 |
347.62 |
| Jun 11 2014 |
2150 |
291.18 |
| Jun 11 2014 |
13258 |
423.48 |
| Jun 11 2014 |
10058 |
388.39 |
| Jun 11 2014 |
9448 |
347.62 |
| Jun 04 2014 |
2163 |
291.18 |
| Jun 04 2014 |
13358 |
423.48 |
| Jun 04 2014 |
10261 |
388.39 |
| Jun 04 2014 |
9519 |
347.62 |
| May 28 2014 |
2168 |
291.18 |
| May 28 2014 |
13305 |
423.48 |
| May 28 2014 |
10300 |
388.39 |
| May 28 2014 |
9534 |
347.62 |
| May 21 2014 |
2165 |
291.18 |
| May 21 2014 |
13349 |
423.48 |
| May 21 2014 |
12007 |
405.2 |
| May 21 2014 |
12130 |
368.13 |
| May 14 2014 |
2212 |
291.18 |
| May 14 2014 |
13470 |
423.48 |
| May 14 2014 |
12085 |
405.2 |
| May 14 2014 |
12203 |
368.13 |
| May 07 2014 |
2117 |
291.18 |
| May 07 2014 |
13084 |
423.48 |
| May 07 2014 |
11900 |
405.2 |
| May 07 2014 |
12060 |
368.13 |
| Apr 30 2014 |
2239 |
291.18 |
| Apr 30 2014 |
13541 |
423.48 |
| Apr 30 2014 |
12315 |
405.2 |
| Apr 30 2014 |
12402 |
368.13 |
| Apr 23 2014 |
2310 |
291.18 |
| Apr 23 2014 |
13822 |
423.48 |
| Apr 23 2014 |
12433 |
405.2 |
| Apr 23 2014 |
12573 |
368.13 |
| Apr 16 2014 |
2310 |
291.18 |
| Apr 16 2014 |
13831 |
423.48 |
| Apr 16 2014 |
12362 |
405.2 |
| Apr 16 2014 |
12500 |
368.13 |
| Apr 09 2014 |
2317 |
291.18 |
| Apr 09 2014 |
14336 |
423.48 |
| Apr 09 2014 |
12494 |
405.2 |
| Apr 09 2014 |
12695 |
368.13 |
| Apr 02 2014 |
2254 |
291.18 |
| Apr 02 2014 |
14382 |
423.48 |
| Apr 02 2014 |
12604 |
405.2 |
| Apr 02 2014 |
12413 |
368.13 |
| Mar 26 2014 |
2254 |
291.18 |
| Mar 26 2014 |
14099 |
423.48 |
| Mar 26 2014 |
12877 |
405.2 |
| Mar 26 2014 |
12462 |
368.13 |
| Mar 19 2014 |
2314 |
291.18 |
| Mar 19 2014 |
14033 |
423.48 |
| Mar 19 2014 |
12946 |
405.2 |
| Mar 19 2014 |
12493 |
368.13 |
| Mar 12 2014 |
2349 |
291.18 |
| Mar 12 2014 |
10750 |
393.25 |
| Mar 12 2014 |
12963 |
405.2 |
| Mar 12 2014 |
10381 |
349.99 |
| Mar 05 2014 |
6156 |
386.14 |
| Mar 05 2014 |
17488 |
457.34 |
| Mar 05 2014 |
25051 |
531.38 |
| Mar 05 2014 |
27535 |
472.56 |
| Feb 26 2014 |
6205 |
386.14 |
| Feb 26 2014 |
17431 |
457.34 |
| Feb 26 2014 |
25003 |
531.38 |
| Feb 26 2014 |
27472 |
472.56 |
| Feb 19 2014 |
6232 |
386.14 |
| Feb 19 2014 |
17541 |
457.34 |
| Feb 19 2014 |
25035 |
531.38 |
| Feb 19 2014 |
27494 |
472.56 |
| Feb 12 2014 |
6285 |
386.14 |
| Feb 12 2014 |
17508 |
457.34 |
| Feb 12 2014 |
25019 |
531.38 |
| Feb 12 2014 |
27426 |
472.56 |
| Feb 05 2014 |
6281 |
386.14 |
| Feb 05 2014 |
25218 |
531.38 |
| Feb 05 2014 |
28251 |
477.64 |
| Jan 29 2014 |
6281 |
386.14 |
| Jan 29 2014 |
25398 |
531.38 |
| Jan 29 2014 |
28259 |
477.64 |
| Jan 22 2014 |
6286 |
386.14 |
| Jan 22 2014 |
25318 |
531.38 |
| Jan 22 2014 |
28131 |
477.64 |
| Jan 15 2014 |
6286 |
386.14 |
| Jan 15 2014 |
25396 |
531.38 |
| Jan 15 2014 |
28193 |
477.64 |
| Jan 08 2014 |
6286 |
386.14 |
| Jan 08 2014 |
25447 |
531.38 |
| Jan 08 2014 |
28101 |
477.64 |
| Jan 01 2014 |
6286 |
386.14 |
| Jan 01 2014 |
25453 |
531.38 |
| Jan 01 2014 |
28106 |
477.64 |
| Dec 25 2013 |
6302 |
386.14 |
| Dec 25 2013 |
25453 |
531.38 |
| Dec 25 2013 |
28119 |
477.64 |
| Dec 18 2013 |
6302 |
386.14 |
| Dec 18 2013 |
25453 |
531.38 |
| Dec 18 2013 |
28119 |
477.64 |
| Dec 11 2013 |
6304 |
386.14 |
| Dec 11 2013 |
25453 |
531.38 |
| Dec 11 2013 |
28120 |
477.64 |
| Dec 04 2013 |
6304 |
386.14 |
| Dec 04 2013 |
25455 |
531.38 |
| Dec 04 2013 |
28122 |
477.64 |
| Nov 27 2013 |
6304 |
386.14 |
| Nov 27 2013 |
25455 |
531.38 |
| Nov 27 2013 |
28122 |
477.64 |
| Nov 20 2013 |
6305 |
386.14 |
| Nov 20 2013 |
25455 |
531.38 |
| Nov 20 2013 |
28123 |
477.64 |
| Nov 13 2013 |
6305 |
386.14 |
| Nov 13 2013 |
25456 |
531.38 |
| Nov 13 2013 |
28124 |
477.64 |
| Nov 06 2013 |
6305 |
386.14 |
| Nov 06 2013 |
25457 |
531.38 |
| Nov 06 2013 |
28125 |
477.64 |
| Oct 30 2013 |
6305 |
386.14 |
| Oct 30 2013 |
25455 |
531.38 |
| Oct 30 2013 |
28123 |
477.64 |
| Oct 23 2013 |
6305 |
386.14 |
| Oct 23 2013 |
25456 |
531.38 |
| Oct 23 2013 |
28120 |
477.64 |
| Oct 16 2013 |
6281 |
386.14 |
| Oct 16 2013 |
25391 |
531.38 |
| Oct 16 2013 |
28088 |
477.64 |
| Oct 09 2013 |
6242 |
386.14 |
| Oct 09 2013 |
25337 |
531.38 |
| Oct 09 2013 |
27849 |
477.64 |
| Oct 02 2013 |
6286 |
386.14 |
| Oct 02 2013 |
25327 |
531.38 |
| Oct 02 2013 |
27914 |
477.64 |
| Sep 25 2013 |
6266 |
386.14 |
| Sep 25 2013 |
25231 |
531.38 |
| Sep 25 2013 |
27889 |
477.64 |
| Sep 18 2013 |
6233 |
386.14 |
| Sep 18 2013 |
25101 |
531.38 |
| Sep 18 2013 |
27635 |
477.64 |
| Sep 11 2013 |
6148 |
386.14 |
| Sep 11 2013 |
24922 |
531.38 |
| Sep 11 2013 |
27434 |
477.64 |
| Sep 04 2013 |
6200 |
386.14 |
| Sep 04 2013 |
24819 |
531.38 |
| Sep 04 2013 |
27616 |
477.64 |
| Aug 28 2013 |
6383 |
386.14 |
| Aug 28 2013 |
23745 |
450.76 |
| Aug 21 2013 |
6382 |
386.14 |
| Aug 21 2013 |
23895 |
450.76 |
| Aug 14 2013 |
5952 |
386.14 |
| Aug 14 2013 |
23619 |
450.76 |
| Aug 07 2013 |
6016 |
386.14 |
| Aug 07 2013 |
23867 |
450.76 |
| Jul 31 2013 |
6007 |
386.14 |
| Jul 31 2013 |
24154 |
450.76 |
| Jul 24 2013 |
6027 |
386.14 |
| Jul 24 2013 |
15107 |
419.79 |
| Jul 24 2013 |
22748 |
440.44 |
| Jul 17 2013 |
5936 |
386.14 |
| Jul 17 2013 |
15158 |
419.79 |
| Jul 17 2013 |
22837 |
440.44 |
| Jul 10 2013 |
6075 |
386.14 |
| Jul 10 2013 |
15319 |
419.79 |
| Jul 10 2013 |
23076 |
440.44 |
| Jul 03 2013 |
5974 |
386.14 |
| Jul 03 2013 |
15440 |
419.79 |
| Jul 03 2013 |
23064 |
440.44 |
| Jun 26 2013 |
5872 |
386.14 |
| Jun 26 2013 |
15720 |
419.79 |
| Jun 26 2013 |
23248 |
440.44 |
| Jun 19 2013 |
5698 |
386.14 |
| Jun 19 2013 |
15899 |
419.79 |
| Jun 19 2013 |
23219 |
440.44 |
| Jun 12 2013 |
5908 |
386.14 |
| Jun 12 2013 |
15960 |
419.79 |
| Jun 12 2013 |
23495 |
440.44 |
| Jun 05 2013 |
5647 |
386.14 |
| Jun 05 2013 |
15739 |
419.79 |
| Jun 05 2013 |
23306 |
440.44 |
| May 29 2013 |
5619 |
386.14 |
| May 29 2013 |
15778 |
419.79 |
| May 29 2013 |
23314 |
440.44 |
| May 22 2013 |
5646 |
386.14 |
| May 22 2013 |
16028 |
419.79 |
| May 22 2013 |
23759 |
440.44 |
| May 15 2013 |
5581 |
386.14 |
| May 15 2013 |
16119 |
419.79 |
| May 15 2013 |
23730 |
440.44 |
| May 08 2013 |
5363 |
386.14 |
| May 08 2013 |
16067 |
419.79 |
| May 08 2013 |
23674 |
440.44 |
| May 01 2013 |
5472 |
386.14 |
| May 01 2013 |
16176 |
419.79 |
| May 01 2013 |
23870 |
440.44 |
| Apr 24 2013 |
5421 |
386.14 |
| Apr 24 2013 |
16176 |
419.79 |
| Apr 24 2013 |
23752 |
440.44 |
| Apr 17 2013 |
5544 |
386.14 |
| Apr 17 2013 |
16172 |
419.79 |
| Apr 17 2013 |
23762 |
440.44 |
| Apr 10 2013 |
5521 |
386.14 |
| Apr 10 2013 |
15903 |
419.79 |
| Apr 10 2013 |
23591 |
440.44 |
| Apr 03 2013 |
5480 |
386.14 |
| Apr 03 2013 |
15802 |
419.79 |
| Apr 03 2013 |
23545 |
440.44 |
| Mar 27 2013 |
5582 |
386.14 |
| Mar 27 2013 |
16661 |
427.98 |
| Mar 27 2013 |
20449 |
419.61 |
| Mar 20 2013 |
5229 |
386.14 |
| Mar 20 2013 |
16410 |
427.98 |
| Mar 20 2013 |
20424 |
419.61 |
| Mar 13 2013 |
4026 |
386.14 |
| Mar 13 2013 |
20382 |
419.61 |
| Oct 19 2012 |
14737 |
427.98 |
| Oct 19 2012 |
25666 |
460.2 |
| Sep 23 2012 |
14646 |
427.98 |
| Sep 23 2012 |
25403 |
460.2 |
| Aug 31 2012 |
14287 |
427.98 |
| Aug 31 2012 |
24815 |
460.2 |
| Aug 24 2012 |
14109 |
427.98 |
| Aug 24 2012 |
24566 |
460.2 |
| Aug 10 2012 |
13632 |
427.98 |
| Aug 10 2012 |
23938 |
460.2 |
| Aug 03 2012 |
13406 |
427.98 |
| Aug 03 2012 |
23635 |
460.2 |
| Jul 27 2012 |
13213 |
430.7 |
| Jul 27 2012 |
24424 |
470.31 |
| Jul 06 2012 |
12575 |
430.7 |
| Jul 06 2012 |
23698 |
470.31 |
| Jun 22 2012 |
11403 |
430.7 |
| Jun 22 2012 |
22764 |
470.31 |
| Jun 15 2012 |
11388 |
430.7 |
| Jun 15 2012 |
23103 |
470.31 |
| Jun 08 2012 |
11374 |
430.7 |
| Jun 08 2012 |
22877 |
470.31 |
| Jun 01 2012 |
10831 |
430.7 |
| Jun 01 2012 |
22571 |
470.31 |
| May 25 2012 |
9007 |
430.7 |
| May 25 2012 |
21081 |
470.31 |
| May 18 2012 |
9130 |
430.7 |
| May 18 2012 |
21309 |
470.31 |
| May 11 2012 |
9022 |
430.7 |
| May 11 2012 |
21225 |
470.31 |
| May 04 2012 |
8663 |
430.7 |
| May 04 2012 |
20680 |
470.31 |
| Apr 27 2012 |
8416 |
430.7 |
| Apr 27 2012 |
20027 |
470.31 |
| Apr 13 2012 |
20124 |
492.36 |
| Apr 06 2012 |
19600 |
492.36 |
| Mar 27 2012 |
19198 |
492.36 |
