| Mar 01 2019 |
9012 |
438.91 |
| Mar 01 2019 |
12182 |
438.91 |
| Feb 22 2019 |
9039 |
438.91 |
| Feb 22 2019 |
12229 |
438.91 |
| Feb 15 2019 |
5827 |
404.06 |
| Feb 15 2019 |
7924 |
404.06 |
| Feb 08 2019 |
5792 |
404.06 |
| Feb 08 2019 |
7875 |
404.06 |
| Feb 01 2019 |
6412 |
411.18 |
| Feb 01 2019 |
8659 |
411.18 |
| Jan 25 2019 |
6416 |
411.18 |
| Jan 25 2019 |
8683 |
411.18 |
| Jan 18 2019 |
6414 |
411.18 |
| Jan 18 2019 |
8694 |
411.18 |
| Jan 11 2019 |
6419 |
411.18 |
| Jan 11 2019 |
8701 |
411.18 |
| Jan 04 2019 |
6428 |
411.18 |
| Jan 04 2019 |
8711 |
411.18 |
| Dec 28 2018 |
6428 |
411.18 |
| Dec 28 2018 |
8711 |
411.18 |
| Dec 21 2018 |
6428 |
411.18 |
| Dec 21 2018 |
8711 |
411.18 |
| Dec 14 2018 |
6428 |
411.18 |
| Dec 14 2018 |
8711 |
411.18 |
| Dec 07 2018 |
6427 |
411.18 |
| Dec 07 2018 |
8709 |
411.18 |
| Nov 30 2018 |
6427 |
411.18 |
| Nov 30 2018 |
8709 |
411.18 |
| Nov 23 2018 |
6427 |
411.18 |
| Nov 23 2018 |
8709 |
411.18 |
| Nov 16 2018 |
6427 |
411.18 |
| Nov 16 2018 |
8709 |
411.18 |
| Nov 09 2018 |
6427 |
411.18 |
| Nov 09 2018 |
8709 |
411.18 |
| Nov 02 2018 |
6427 |
411.18 |
| Nov 02 2018 |
8689 |
411.18 |
| Oct 26 2018 |
6427 |
411.18 |
| Oct 26 2018 |
8688 |
411.18 |
| Oct 19 2018 |
6427 |
411.18 |
| Oct 19 2018 |
8710 |
411.18 |
| Oct 12 2018 |
6411 |
411.18 |
| Oct 12 2018 |
8679 |
411.18 |
| Oct 05 2018 |
6395 |
411.18 |
| Oct 05 2018 |
8749 |
411.18 |
| Sep 28 2018 |
6408 |
411.18 |
| Sep 28 2018 |
8526 |
411.18 |
| Sep 21 2018 |
6391 |
411.18 |
| Sep 21 2018 |
8510 |
411.18 |
| Sep 14 2018 |
6428 |
411.18 |
| Sep 14 2018 |
8541 |
411.18 |
| Sep 07 2018 |
6502 |
411.18 |
| Sep 07 2018 |
8704 |
411.18 |
| Aug 31 2018 |
6565 |
411.18 |
| Aug 31 2018 |
8776 |
411.18 |
| Aug 24 2018 |
6515 |
411.18 |
| Aug 24 2018 |
8784 |
411.18 |
| Aug 17 2018 |
6629 |
411.18 |
| Aug 17 2018 |
8862 |
411.18 |
| Aug 10 2018 |
6630 |
411.18 |
| Aug 10 2018 |
8968 |
411.18 |
| Aug 03 2018 |
6714 |
411.18 |
| Aug 03 2018 |
9049 |
411.18 |
| Jul 27 2018 |
6738 |
411.18 |
| Jul 27 2018 |
9083 |
411.18 |
| Jul 20 2018 |
6842 |
411.18 |
| Jul 20 2018 |
9244 |
411.18 |
| Jul 13 2018 |
6703 |
411.18 |
| Jul 13 2018 |
9146 |
411.18 |
| Jul 06 2018 |
6586 |
411.18 |
| Jul 06 2018 |
8898 |
411.18 |
| Jun 29 2018 |
6610 |
411.18 |
| Jun 29 2018 |
8907 |
411.18 |
| Jun 22 2018 |
6820 |
411.18 |
| Jun 22 2018 |
9132 |
411.18 |
| Jun 15 2018 |
6833 |
411.18 |
| Jun 15 2018 |
9171 |
411.18 |
| Jun 08 2018 |
6968 |
411.18 |
| Jun 08 2018 |
9304 |
411.18 |
| Jun 01 2018 |
7007 |
411.18 |
| Jun 01 2018 |
9570 |
411.18 |
| May 25 2018 |
7093 |
411.18 |
| May 25 2018 |
9686 |
411.18 |
| May 18 2018 |
7093 |
411.18 |
| May 18 2018 |
9683 |
411.18 |
| May 11 2018 |
7056 |
411.18 |
| May 11 2018 |
9771 |
411.18 |
| May 04 2018 |
7204 |
411.18 |
| May 04 2018 |
9911 |
411.18 |
| Apr 27 2018 |
7223 |
411.18 |
| Apr 27 2018 |
9908 |
411.18 |
| Apr 20 2018 |
7224 |
410.53 |
| Apr 20 2018 |
9856 |
410.53 |
| Apr 13 2018 |
7217 |
410.53 |
| Apr 13 2018 |
9851 |
410.53 |
| Apr 06 2018 |
7202 |
410.53 |
| Apr 06 2018 |
9919 |
410.53 |
| Mar 30 2018 |
7264 |
410.53 |
| Mar 30 2018 |
10106 |
410.53 |
| Mar 23 2018 |
7294 |
410.53 |
| Mar 23 2018 |
10190 |
410.53 |
| Mar 16 2018 |
7299 |
410.53 |
| Mar 16 2018 |
10167 |
410.53 |
| Mar 09 2018 |
6372 |
401.07 |
| Mar 09 2018 |
8991 |
401.07 |
| Mar 02 2018 |
6418 |
401.07 |
| Mar 02 2018 |
9171 |
401.07 |
| Feb 23 2018 |
6481 |
401.07 |
| Feb 23 2018 |
9253 |
401.07 |
| Feb 16 2018 |
7987 |
417.01 |
| Feb 16 2018 |
11288 |
417.01 |
| Feb 09 2018 |
8007 |
417.01 |
| Feb 09 2018 |
11221 |
417.01 |
| Feb 02 2018 |
7222 |
408.6 |
| Feb 02 2018 |
10157 |
408.6 |
| Jan 26 2018 |
7243 |
408.6 |
| Jan 26 2018 |
10178 |
408.6 |
| Jan 19 2018 |
7242 |
408.6 |
| Jan 19 2018 |
10187 |
408.6 |
| Jan 12 2018 |
7239 |
408.6 |
| Jan 12 2018 |
10189 |
408.6 |
| Jan 05 2018 |
7256 |
408.6 |
| Jan 05 2018 |
10204 |
408.6 |
| Dec 29 2017 |
7256 |
408.6 |
| Dec 29 2017 |
10204 |
408.6 |
| Dec 22 2017 |
7257 |
408.6 |
| Dec 22 2017 |
10205 |
408.6 |
| Dec 15 2017 |
7253 |
408.6 |
| Dec 15 2017 |
10203 |
408.6 |
| Dec 08 2017 |
7253 |
408.6 |
| Dec 08 2017 |
10203 |
408.6 |
| Dec 01 2017 |
7253 |
408.6 |
| Dec 01 2017 |
10203 |
408.6 |
| Nov 24 2017 |
7253 |
408.6 |
| Nov 24 2017 |
10203 |
408.6 |
| Nov 17 2017 |
7253 |
408.6 |
| Nov 17 2017 |
10203 |
408.6 |
| Nov 10 2017 |
7253 |
408.6 |
| Nov 10 2017 |
10206 |
408.6 |
| Nov 03 2017 |
7254 |
408.6 |
| Nov 03 2017 |
10207 |
408.6 |
| Oct 27 2017 |
7254 |
408.6 |
| Oct 27 2017 |
10255 |
408.6 |
| Oct 20 2017 |
7273 |
408.6 |
| Oct 20 2017 |
10226 |
408.6 |
| Oct 13 2017 |
7273 |
408.6 |
| Oct 13 2017 |
10241 |
408.6 |
| Oct 06 2017 |
7269 |
408.6 |
| Oct 06 2017 |
10239 |
408.6 |
| Sep 29 2017 |
7272 |
408.6 |
| Sep 29 2017 |
10166 |
408.6 |
| Sep 22 2017 |
7277 |
408.6 |
| Sep 22 2017 |
10271 |
408.6 |
| Sep 15 2017 |
7335 |
408.6 |
| Sep 15 2017 |
10344 |
408.6 |
| Sep 08 2017 |
7344 |
408.6 |
| Sep 08 2017 |
10452 |
408.6 |
| Sep 01 2017 |
7455 |
408.6 |
| Sep 01 2017 |
10474 |
408.6 |
| Aug 25 2017 |
7465 |
408.6 |
| Aug 25 2017 |
10807 |
408.6 |
| Aug 18 2017 |
7522 |
408.6 |
| Aug 18 2017 |
10886 |
408.6 |
| Aug 11 2017 |
7488 |
408.6 |
| Aug 11 2017 |
10934 |
408.6 |
| Aug 04 2017 |
12393 |
456.2 |
| Aug 04 2017 |
17559 |
456.2 |
| Jul 28 2017 |
12436 |
456.2 |
| Jul 28 2017 |
17679 |
456.2 |
| Jul 21 2017 |
12505 |
456.2 |
| Jul 21 2017 |
17794 |
456.2 |
| Jul 14 2017 |
7108 |
401.86 |
| Jul 14 2017 |
10440 |
401.86 |
| Jul 07 2017 |
7154 |
401.86 |
| Jul 07 2017 |
10480 |
401.86 |
| Jun 30 2017 |
7206 |
401.86 |
| Jun 30 2017 |
10531 |
401.86 |
| Jun 23 2017 |
8179 |
401.86 |
| Jun 23 2017 |
10617 |
401.86 |
| Jun 16 2017 |
8268 |
401.86 |
| Jun 16 2017 |
10621 |
401.86 |
| Jun 09 2017 |
8325 |
401.86 |
| Jun 09 2017 |
10513 |
401.86 |
| Jun 02 2017 |
9681 |
414.96 |
| Jun 02 2017 |
12460 |
414.96 |
| May 26 2017 |
8361 |
401.02 |
| May 26 2017 |
10626 |
401.02 |
| May 19 2017 |
8402 |
401.02 |
| May 19 2017 |
10742 |
401.02 |
| May 12 2017 |
8544 |
401.02 |
| May 12 2017 |
10836 |
401.02 |
| May 05 2017 |
3916 |
382.33 |
| May 05 2017 |
7246 |
393.32 |
| May 05 2017 |
4847 |
358.85 |
| May 05 2017 |
4789 |
346.66 |
| Apr 28 2017 |
3930 |
382.33 |
| Apr 28 2017 |
5900 |
379.71 |
| Apr 28 2017 |
6287 |
377.89 |
| Apr 28 2017 |
3978 |
335.44 |
| Apr 21 2017 |
3989 |
382.33 |
| Apr 21 2017 |
6002 |
379.71 |
| Apr 21 2017 |
6444 |
377.89 |
| Apr 21 2017 |
4013 |
335.44 |
| Apr 14 2017 |
4117 |
382.33 |
| Apr 14 2017 |
6923 |
388.24 |
| Apr 14 2017 |
6482 |
377.89 |
| Apr 14 2017 |
4064 |
335.44 |
| Apr 07 2017 |
4122 |
382.33 |
| Apr 07 2017 |
6860 |
388.24 |
| Apr 07 2017 |
6554 |
377.89 |
| Apr 07 2017 |
3958 |
335.44 |
| Mar 31 2017 |
6927 |
438.71 |
| Mar 31 2017 |
7421 |
392.95 |
| Mar 31 2017 |
3805 |
339.61 |
| Mar 31 2017 |
4029 |
335.44 |
| Mar 24 2017 |
6768 |
438.71 |
| Mar 24 2017 |
7303 |
392.95 |
| Mar 24 2017 |
3743 |
339.61 |
| Mar 24 2017 |
3983 |
335.44 |
| Mar 17 2017 |
6864 |
438.71 |
| Mar 17 2017 |
7394 |
392.95 |
| Mar 17 2017 |
2154 |
310.9 |
| Mar 17 2017 |
4013 |
335.44 |
| Mar 10 2017 |
6783 |
438.71 |
| Mar 10 2017 |
7413 |
392.95 |
| Mar 10 2017 |
2181 |
310.9 |
| Mar 10 2017 |
4035 |
335.44 |
| Mar 03 2017 |
6790 |
438.71 |
| Mar 03 2017 |
7375 |
392.95 |
| Mar 03 2017 |
2159 |
310.9 |
| Mar 03 2017 |
4047 |
335.44 |
| Feb 24 2017 |
6880 |
438.71 |
| Feb 24 2017 |
7467 |
392.95 |
| Feb 24 2017 |
2173 |
310.9 |
| Feb 24 2017 |
4076 |
335.44 |
| Feb 17 2017 |
6790 |
438.71 |
| Feb 17 2017 |
5312 |
369.51 |
| Feb 17 2017 |
2082 |
310.9 |
| Feb 17 2017 |
4106 |
335.44 |
| Feb 10 2017 |
7454 |
450.48 |
| Feb 10 2017 |
4594 |
359.69 |
| Feb 10 2017 |
1584 |
299.79 |
| Feb 10 2017 |
4121 |
335.44 |
| Feb 03 2017 |
7424 |
450.48 |
| Feb 03 2017 |
4603 |
359.69 |
| Feb 03 2017 |
1587 |
299.79 |
| Feb 03 2017 |
4132 |
335.44 |
| Jan 27 2017 |
7412 |
450.48 |
| Jan 27 2017 |
4600 |
359.69 |
| Jan 27 2017 |
1595 |
299.79 |
| Jan 27 2017 |
4141 |
335.44 |
| Jan 20 2017 |
7428 |
450.48 |
| Jan 20 2017 |
4606 |
359.69 |
| Jan 20 2017 |
1600 |
299.79 |
| Jan 20 2017 |
4146 |
335.44 |
| Jan 13 2017 |
7428 |
450.48 |
| Jan 13 2017 |
4606 |
359.69 |
| Jan 13 2017 |
1600 |
299.79 |
| Jan 13 2017 |
4150 |
335.44 |
| Jan 06 2017 |
7428 |
450.48 |
| Jan 06 2017 |
4606 |
359.69 |
| Jan 06 2017 |
1601 |
299.79 |
| Jan 06 2017 |
4145 |
335.44 |
| Dec 30 2016 |
7424 |
450.48 |
| Dec 30 2016 |
4606 |
359.69 |
| Dec 30 2016 |
1603 |
299.79 |
| Dec 30 2016 |
4145 |
335.44 |
| Dec 23 2016 |
7424 |
450.48 |
| Dec 23 2016 |
4606 |
359.69 |
| Dec 23 2016 |
1603 |
299.79 |
| Dec 23 2016 |
4145 |
335.44 |
| Dec 16 2016 |
7424 |
450.48 |
| Dec 16 2016 |
4606 |
359.69 |
| Dec 16 2016 |
1604 |
299.79 |
| Dec 16 2016 |
4145 |
335.44 |
| Dec 09 2016 |
7430 |
450.48 |
| Dec 09 2016 |
4605 |
359.69 |
| Dec 09 2016 |
1603 |
299.79 |
| Dec 09 2016 |
4147 |
335.44 |
| Dec 02 2016 |
7430 |
450.48 |
| Dec 02 2016 |
4605 |
359.69 |
| Dec 02 2016 |
1603 |
299.79 |
| Dec 02 2016 |
4147 |
335.44 |
| Nov 25 2016 |
7418 |
450.48 |
| Nov 25 2016 |
4605 |
359.69 |
| Nov 25 2016 |
1603 |
299.79 |
| Nov 25 2016 |
4148 |
335.44 |
| Nov 18 2016 |
7418 |
450.48 |
| Nov 18 2016 |
4605 |
359.69 |
| Nov 18 2016 |
1603 |
299.79 |
| Nov 18 2016 |
4148 |
335.44 |
| Nov 11 2016 |
7418 |
450.48 |
| Nov 11 2016 |
4597 |
359.69 |
| Nov 11 2016 |
1603 |
299.79 |
| Nov 11 2016 |
4148 |
335.44 |
| Nov 04 2016 |
7418 |
450.48 |
| Nov 04 2016 |
4597 |
359.69 |
| Nov 04 2016 |
1603 |
299.79 |
| Nov 04 2016 |
4148 |
335.44 |
| Oct 28 2016 |
7402 |
450.48 |
| Oct 28 2016 |
4608 |
359.69 |
| Oct 28 2016 |
1603 |
299.79 |
| Oct 28 2016 |
4148 |
335.44 |
| Oct 21 2016 |
7402 |
450.48 |
| Oct 21 2016 |
4614 |
359.69 |
| Oct 21 2016 |
1605 |
299.79 |
| Oct 21 2016 |
4153 |
335.44 |
| Oct 14 2016 |
7424 |
450.48 |
| Oct 14 2016 |
4619 |
359.69 |
| Oct 14 2016 |
1611 |
299.79 |
| Oct 14 2016 |
4174 |
335.44 |
| Oct 07 2016 |
7421 |
450.48 |
| Oct 07 2016 |
4620 |
359.69 |
| Oct 07 2016 |
1611 |
299.79 |
| Oct 07 2016 |
4182 |
335.44 |
| Sep 30 2016 |
7461 |
450.48 |
| Sep 30 2016 |
4626 |
359.69 |
| Sep 30 2016 |
1614 |
299.79 |
| Sep 30 2016 |
4181 |
335.44 |
| Sep 23 2016 |
7431 |
450.48 |
| Sep 23 2016 |
4588 |
359.69 |
| Sep 23 2016 |
1614 |
299.79 |
| Sep 23 2016 |
4160 |
335.44 |
| Sep 16 2016 |
7441 |
450.48 |
| Sep 16 2016 |
4568 |
359.69 |
| Sep 16 2016 |
1630 |
299.79 |
| Sep 16 2016 |
4172 |
335.44 |
| Sep 09 2016 |
7530 |
450.48 |
| Sep 09 2016 |
4631 |
359.69 |
| Sep 09 2016 |
1670 |
299.79 |
| Sep 09 2016 |
4225 |
335.44 |
| Sep 02 2016 |
7679 |
450.48 |
| Sep 02 2016 |
4640 |
359.69 |
| Sep 02 2016 |
1706 |
299.79 |
| Sep 02 2016 |
4287 |
335.44 |
| Aug 26 2016 |
7496 |
450.48 |
| Aug 26 2016 |
4313 |
359.69 |
| Aug 26 2016 |
1713 |
299.79 |
| Aug 26 2016 |
3990 |
335.44 |
| Aug 19 2016 |
7633 |
450.48 |
| Aug 19 2016 |
4332 |
359.69 |
| Aug 19 2016 |
1726 |
299.79 |
| Aug 19 2016 |
3987 |
335.44 |
| Aug 12 2016 |
8011 |
450.48 |
| Aug 12 2016 |
4332 |
359.69 |
| Aug 12 2016 |
1767 |
299.79 |
| Aug 12 2016 |
4790 |
335.44 |
| Aug 05 2016 |
8064 |
450.48 |
| Aug 05 2016 |
4397 |
359.69 |
| Aug 05 2016 |
1784 |
299.79 |
| Aug 05 2016 |
4890 |
335.44 |
| Jul 29 2016 |
8115 |
450.48 |
| Jul 29 2016 |
4291 |
359.69 |
| Jul 29 2016 |
1823 |
300.21 |
| Jul 29 2016 |
4930 |
335.86 |
| Jul 22 2016 |
8228 |
450.48 |
| Jul 22 2016 |
4407 |
359.69 |
| Jul 22 2016 |
1887 |
300.21 |
| Jul 22 2016 |
5047 |
335.86 |
| Jun 22 2016 |
8163 |
450.48 |
| Jun 22 2016 |
4511 |
359.69 |
| Jun 22 2016 |
2479 |
310.21 |
| Jun 22 2016 |
6014 |
339.28 |
| Jun 15 2016 |
8450 |
450.48 |
| Jun 15 2016 |
4611 |
359.69 |
| Jun 15 2016 |
2523 |
310.21 |
| Jun 15 2016 |
6113 |
339.28 |
| Jun 08 2016 |
8556 |
450.48 |
| Jun 08 2016 |
4604 |
359.69 |
| Jun 08 2016 |
2560 |
310.21 |
| Jun 08 2016 |
6153 |
339.28 |
| Jun 01 2016 |
8704 |
450.48 |
| Jun 01 2016 |
4681 |
359.69 |
| Jun 01 2016 |
2597 |
310.21 |
| Jun 01 2016 |
6387 |
339.28 |
| May 25 2016 |
8613 |
450.48 |
| May 25 2016 |
4723 |
359.69 |
| May 25 2016 |
3534 |
326.41 |
| May 25 2016 |
7109 |
346.7 |
| May 18 2016 |
8691 |
450.48 |
| May 18 2016 |
4759 |
359.69 |
| May 18 2016 |
3574 |
326.41 |
| May 18 2016 |
7116 |
346.7 |
| May 11 2016 |
8581 |
450.48 |
| May 11 2016 |
4781 |
359.69 |
| May 11 2016 |
3591 |
326.41 |
| May 11 2016 |
7117 |
346.7 |
| May 04 2016 |
10201 |
484.56 |
| May 04 2016 |
7240 |
387.85 |
| May 04 2016 |
6479 |
365.54 |
| May 04 2016 |
7320 |
349.07 |
| Apr 27 2016 |
10446 |
484.56 |
| Apr 27 2016 |
9047 |
403.39 |
| Apr 27 2016 |
4208 |
334.77 |
| Apr 27 2016 |
7354 |
347.77 |
| Apr 20 2016 |
10489 |
484.56 |
| Apr 20 2016 |
9046 |
403.39 |
| Apr 20 2016 |
4266 |
334.77 |
| Apr 20 2016 |
7478 |
347.77 |
| Apr 13 2016 |
10528 |
484.56 |
| Apr 13 2016 |
9252 |
403.39 |
| Apr 13 2016 |
4214 |
334.77 |
| Apr 13 2016 |
7443 |
347.77 |
| Apr 06 2016 |
10701 |
484.56 |
| Apr 06 2016 |
9457 |
403.39 |
| Apr 06 2016 |
4258 |
334.77 |
| Apr 06 2016 |
7510 |
347.77 |
| Mar 30 2016 |
9897 |
474.02 |
| Mar 30 2016 |
7349 |
383.62 |
| Mar 30 2016 |
4727 |
342.25 |
| Mar 30 2016 |
6126 |
333.42 |
| Mar 23 2016 |
10247 |
474.02 |
| Mar 23 2016 |
7530 |
383.62 |
| Mar 23 2016 |
1807 |
289.68 |
| Mar 23 2016 |
9605 |
366.07 |
| Mar 16 2016 |
10204 |
474.02 |
| Mar 16 2016 |
7579 |
383.62 |
| Mar 16 2016 |
1762 |
289.68 |
| Mar 16 2016 |
9529 |
366.07 |
| Mar 09 2016 |
10282 |
474.02 |
| Mar 09 2016 |
7587 |
383.62 |
| Mar 09 2016 |
1761 |
289.68 |
| Mar 09 2016 |
9553 |
366.07 |
| Mar 02 2016 |
10309 |
474.02 |
| Mar 02 2016 |
3248 |
329.66 |
| Mar 02 2016 |
1746 |
289.68 |
| Mar 02 2016 |
9519 |
366.07 |
| Feb 10 2016 |
6739 |
404.08 |
| Feb 10 2016 |
9063 |
397.27 |
| Feb 10 2016 |
2865 |
312.2 |
| Feb 10 2016 |
10772 |
375.37 |
| Feb 03 2016 |
6737 |
404.08 |
| Feb 03 2016 |
9104 |
397.27 |
| Feb 03 2016 |
2875 |
312.2 |
| Feb 03 2016 |
10798 |
375.37 |
| Jan 27 2016 |
6737 |
404.08 |
| Jan 27 2016 |
8978 |
395.96 |
| Jan 27 2016 |
2877 |
312.2 |
| Jan 27 2016 |
11306 |
379.23 |
| Jan 20 2016 |
6743 |
404.08 |
| Jan 20 2016 |
8978 |
395.96 |
| Jan 20 2016 |
2884 |
312.2 |
| Jan 20 2016 |
11319 |
379.23 |
| Jan 13 2016 |
6743 |
404.08 |
| Jan 13 2016 |
8978 |
395.96 |
| Jan 13 2016 |
2889 |
312.2 |
| Jan 13 2016 |
11330 |
379.23 |
| Jan 06 2016 |
6743 |
404.08 |
| Jan 06 2016 |
8978 |
395.96 |
| Jan 06 2016 |
2891 |
312.2 |
| Jan 06 2016 |
11336 |
379.23 |
| Dec 30 2015 |
6740 |
404.08 |
| Dec 30 2015 |
8978 |
395.96 |
| Dec 30 2015 |
2892 |
312.2 |
| Dec 30 2015 |
11338 |
379.23 |
| Dec 23 2015 |
6740 |
404.08 |
| Dec 23 2015 |
8978 |
395.96 |
| Dec 23 2015 |
2892 |
312.2 |
| Dec 23 2015 |
11339 |
379.23 |
| Dec 16 2015 |
6740 |
404.08 |
| Dec 16 2015 |
8978 |
395.96 |
| Dec 16 2015 |
2892 |
312.2 |
| Dec 16 2015 |
11339 |
379.23 |
| Dec 09 2015 |
6740 |
404.08 |
| Dec 09 2015 |
8978 |
395.96 |
| Dec 09 2015 |
2894 |
312.2 |
| Dec 09 2015 |
11341 |
379.23 |
| Dec 02 2015 |
6740 |
404.08 |
| Dec 02 2015 |
8979 |
395.96 |
| Dec 02 2015 |
2895 |
312.2 |
| Dec 02 2015 |
11342 |
379.23 |
| Nov 25 2015 |
6740 |
404.08 |
| Nov 25 2015 |
8979 |
395.96 |
| Nov 25 2015 |
2895 |
312.2 |
| Nov 25 2015 |
11343 |
379.23 |
| Nov 18 2015 |
6740 |
404.08 |
| Nov 18 2015 |
8979 |
395.96 |
| Nov 18 2015 |
2895 |
312.2 |
| Nov 18 2015 |
11343 |
379.23 |
| Nov 11 2015 |
6740 |
404.08 |
| Nov 11 2015 |
8971 |
395.96 |
| Nov 11 2015 |
2895 |
312.2 |
| Nov 11 2015 |
11345 |
379.23 |
| Nov 04 2015 |
6740 |
404.08 |
| Nov 04 2015 |
8971 |
395.96 |
| Nov 04 2015 |
2895 |
312.2 |
| Nov 04 2015 |
11345 |
379.23 |
| Oct 28 2015 |
6730 |
404.08 |
| Oct 28 2015 |
8972 |
395.96 |
| Oct 28 2015 |
2889 |
312.2 |
| Oct 28 2015 |
11331 |
379.23 |
| Oct 21 2015 |
6709 |
404.08 |
| Oct 21 2015 |
8940 |
395.96 |
| Oct 21 2015 |
2894 |
312.2 |
| Oct 21 2015 |
11326 |
379.23 |
| Oct 14 2015 |
6709 |
404.08 |
| Oct 14 2015 |
8943 |
395.96 |
| Oct 14 2015 |
2894 |
312.2 |
| Oct 14 2015 |
11329 |
379.23 |
| Oct 07 2015 |
6709 |
404.08 |
| Oct 07 2015 |
8955 |
395.96 |
| Oct 07 2015 |
2894 |
312.2 |
| Oct 07 2015 |
11324 |
379.23 |
| Sep 30 2015 |
6723 |
404.08 |
| Sep 30 2015 |
8963 |
395.96 |
| Sep 30 2015 |
2895 |
312.2 |
| Sep 30 2015 |
11336 |
379.23 |
| Sep 23 2015 |
6715 |
404.08 |
| Sep 23 2015 |
9011 |
395.96 |
| Sep 23 2015 |
2896 |
312.2 |
| Sep 23 2015 |
11378 |
379.23 |
| Sep 16 2015 |
6696 |
404.08 |
| Sep 16 2015 |
8920 |
395.96 |
| Sep 16 2015 |
2911 |
312.2 |
| Sep 16 2015 |
11346 |
379.23 |
| Sep 09 2015 |
6654 |
404.08 |
| Sep 09 2015 |
8881 |
395.96 |
| Sep 09 2015 |
2904 |
312.2 |
| Sep 09 2015 |
11342 |
379.23 |
| Sep 02 2015 |
6568 |
404.08 |
| Sep 02 2015 |
8945 |
395.96 |
| Sep 02 2015 |
2886 |
312.2 |
| Sep 02 2015 |
11314 |
379.23 |
| Aug 26 2015 |
6745 |
404.08 |
| Aug 26 2015 |
9076 |
395.96 |
| Aug 26 2015 |
2949 |
312.2 |
| Aug 26 2015 |
11458 |
379.23 |
| Aug 19 2015 |
6692 |
404.08 |
| Aug 19 2015 |
9266 |
395.96 |
| Aug 19 2015 |
2956 |
312.2 |
| Aug 19 2015 |
11623 |
379.23 |
| Aug 12 2015 |
6742 |
404.08 |
| Aug 12 2015 |
9277 |
395.96 |
| Aug 12 2015 |
2987 |
312.2 |
| Aug 12 2015 |
11684 |
379.23 |
| Aug 05 2015 |
6746 |
404.08 |
| Aug 05 2015 |
9367 |
395.96 |
| Aug 05 2015 |
2989 |
312.2 |
| Aug 05 2015 |
11697 |
379.23 |
| Jul 29 2015 |
6693 |
404.08 |
| Jul 29 2015 |
9399 |
395.96 |
| Jul 29 2015 |
3017 |
312.2 |
| Jul 29 2015 |
11876 |
379.23 |
| Jul 22 2015 |
6743 |
404.08 |
| Jul 22 2015 |
9401 |
395.96 |
| Jul 22 2015 |
3002 |
312.2 |
| Jul 22 2015 |
11884 |
379.23 |
| Jul 15 2015 |
6900 |
404.08 |
| Jul 15 2015 |
9618 |
395.96 |
| Jul 15 2015 |
3067 |
312.2 |
| Jul 15 2015 |
11998 |
379.23 |
| Jul 08 2015 |
6962 |
404.08 |
| Jul 08 2015 |
9662 |
395.96 |
| Jul 08 2015 |
3108 |
312.2 |
| Jul 08 2015 |
12122 |
379.23 |
| Jul 01 2015 |
7024 |
404.08 |
| Jul 01 2015 |
9724 |
395.96 |
| Jul 01 2015 |
1937 |
286.96 |
| Jul 01 2015 |
8739 |
350.75 |
| Jun 24 2015 |
7003 |
404.08 |
| Jun 24 2015 |
9738 |
395.96 |
| Jun 24 2015 |
1720 |
281.56 |
| Jun 24 2015 |
6173 |
325.45 |
| Jun 17 2015 |
6975 |
404.08 |
| Jun 17 2015 |
9739 |
395.96 |
| Jun 17 2015 |
1733 |
281.56 |
| Jun 17 2015 |
6236 |
325.45 |
| Jun 10 2015 |
7002 |
404.08 |
| Jun 10 2015 |
9782 |
395.96 |
| Jun 10 2015 |
1758 |
281.56 |
| Jun 10 2015 |
6161 |
325.45 |
| Jun 03 2015 |
6954 |
404.08 |
| Jun 03 2015 |
9914 |
395.96 |
| Jun 03 2015 |
1772 |
281.56 |
| Jun 03 2015 |
6293 |
325.45 |
| May 27 2015 |
6867 |
404.08 |
| May 27 2015 |
9830 |
395.96 |
| May 27 2015 |
1795 |
281.56 |
| May 27 2015 |
6274 |
325.45 |
| May 20 2015 |
6848 |
404.08 |
| May 20 2015 |
9927 |
395.96 |
| May 20 2015 |
1344 |
268.11 |
| May 20 2015 |
3625 |
292.08 |
| May 13 2015 |
6867 |
404.08 |
| May 13 2015 |
10007 |
395.96 |
| May 13 2015 |
1353 |
268.11 |
| May 13 2015 |
3612 |
292.08 |
| May 06 2015 |
6470 |
404.08 |
| May 06 2015 |
9928 |
395.96 |
| May 06 2015 |
1237 |
268.11 |
| May 06 2015 |
3484 |
292.08 |
| Apr 29 2015 |
6271 |
395.53 |
| Apr 29 2015 |
7076 |
367.24 |
| Apr 29 2015 |
1088 |
261.96 |
| Apr 29 2015 |
1801 |
261.96 |
| Apr 22 2015 |
6386 |
395.53 |
| Apr 22 2015 |
7149 |
367.24 |
| Apr 22 2015 |
1098 |
261.96 |
| Apr 22 2015 |
1811 |
261.96 |
| Apr 15 2015 |
6323 |
395.53 |
| Apr 15 2015 |
7120 |
367.24 |
| Apr 15 2015 |
1096 |
261.96 |
| Apr 15 2015 |
1846 |
261.96 |
| Apr 08 2015 |
6335 |
395.53 |
| Apr 08 2015 |
5105 |
343.18 |
| Apr 08 2015 |
1118 |
261.96 |
| Apr 08 2015 |
1863 |
261.96 |
| Apr 01 2015 |
6294 |
395.53 |
| Apr 01 2015 |
5173 |
343.18 |
| Apr 01 2015 |
769 |
249.14 |
| Apr 01 2015 |
1906 |
261.96 |
| Mar 25 2015 |
5530 |
380.44 |
| Mar 25 2015 |
4772 |
340.33 |
| Mar 25 2015 |
652 |
245.04 |
| Mar 25 2015 |
1866 |
261.96 |
| Mar 18 2015 |
5355 |
380.44 |
| Mar 18 2015 |
4654 |
340.33 |
| Mar 18 2015 |
668 |
245.04 |
| Mar 18 2015 |
1868 |
261.96 |
| Mar 11 2015 |
5532 |
380.44 |
| Mar 11 2015 |
4755 |
340.33 |
| Mar 11 2015 |
619 |
241.98 |
| Mar 11 2015 |
2015 |
261.96 |
| Mar 04 2015 |
5614 |
380.44 |
| Mar 04 2015 |
4852 |
340.33 |
| Mar 04 2015 |
636 |
241.98 |
| Mar 04 2015 |
2035 |
261.96 |
| Feb 25 2015 |
4784 |
362.2 |
| Feb 25 2015 |
3524 |
320.53 |
| Feb 25 2015 |
641 |
241.98 |
| Feb 25 2015 |
1724 |
254.92 |
| Feb 18 2015 |
4949 |
365.63 |
| Feb 18 2015 |
3620 |
320.53 |
| Feb 18 2015 |
645 |
241.98 |
| Feb 18 2015 |
1753 |
254.92 |
| Feb 11 2015 |
4974 |
365.63 |
| Feb 11 2015 |
3637 |
320.53 |
| Feb 11 2015 |
650 |
241.98 |
| Feb 11 2015 |
1760 |
254.92 |
| Feb 04 2015 |
4969 |
365.63 |
| Feb 04 2015 |
3661 |
320.53 |
| Feb 04 2015 |
652 |
241.98 |
| Feb 04 2015 |
1766 |
254.92 |
| Jan 28 2015 |
4969 |
365.63 |
| Jan 28 2015 |
3664 |
320.53 |
| Jan 28 2015 |
657 |
241.98 |
| Jan 28 2015 |
1509 |
249.14 |
| Jan 21 2015 |
4975 |
365.63 |
| Jan 21 2015 |
2691 |
301.94 |
| Jan 21 2015 |
656 |
241.98 |
| Jan 21 2015 |
1513 |
249.14 |
| Jan 14 2015 |
4975 |
365.63 |
| Jan 14 2015 |
2694 |
301.94 |
| Jan 14 2015 |
659 |
241.98 |
| Jan 14 2015 |
1518 |
249.14 |
| Jan 07 2015 |
4975 |
365.63 |
| Jan 07 2015 |
2694 |
301.94 |
| Jan 07 2015 |
661 |
241.98 |
| Jan 07 2015 |
1519 |
249.14 |
| Dec 31 2014 |
4976 |
365.63 |
| Dec 31 2014 |
2694 |
301.94 |
| Dec 31 2014 |
661 |
241.98 |
| Dec 31 2014 |
1519 |
249.14 |
| Dec 24 2014 |
4976 |
365.63 |
| Dec 24 2014 |
2694 |
301.94 |
| Dec 24 2014 |
661 |
241.98 |
| Dec 24 2014 |
1519 |
249.14 |
| Dec 17 2014 |
4976 |
365.63 |
| Dec 17 2014 |
2694 |
301.94 |
| Dec 17 2014 |
661 |
241.98 |
| Dec 17 2014 |
1519 |
249.14 |
| Dec 10 2014 |
4976 |
365.63 |
| Dec 10 2014 |
2694 |
301.94 |
| Dec 10 2014 |
661 |
241.98 |
| Dec 10 2014 |
1519 |
249.14 |
| Dec 03 2014 |
4977 |
365.63 |
| Dec 03 2014 |
2694 |
301.94 |
| Dec 03 2014 |
661 |
241.98 |
| Dec 03 2014 |
1519 |
249.14 |
| Nov 26 2014 |
4977 |
365.63 |
| Nov 26 2014 |
2694 |
301.94 |
| Nov 26 2014 |
661 |
241.98 |
| Nov 26 2014 |
1519 |
249.14 |
| Nov 19 2014 |
4977 |
365.63 |
| Nov 19 2014 |
2694 |
301.94 |
| Nov 19 2014 |
661 |
241.98 |
| Nov 19 2014 |
1519 |
249.14 |
| Nov 12 2014 |
4977 |
365.63 |
| Nov 12 2014 |
2694 |
301.94 |
| Nov 12 2014 |
661 |
241.98 |
| Nov 12 2014 |
1519 |
249.14 |
| Nov 05 2014 |
4977 |
365.63 |
| Nov 05 2014 |
2694 |
301.94 |
| Nov 05 2014 |
661 |
241.98 |
| Nov 05 2014 |
1519 |
249.14 |
| Oct 29 2014 |
4977 |
365.63 |
| Oct 29 2014 |
2693 |
301.94 |
| Oct 29 2014 |
661 |
241.98 |
| Oct 29 2014 |
1519 |
249.14 |
| Oct 22 2014 |
4972 |
365.63 |
| Oct 22 2014 |
2689 |
301.94 |
| Oct 22 2014 |
664 |
241.98 |
| Oct 22 2014 |
1524 |
249.14 |
| Oct 15 2014 |
4970 |
365.63 |
| Oct 15 2014 |
2689 |
301.94 |
| Oct 15 2014 |
663 |
241.98 |
| Oct 15 2014 |
1521 |
249.14 |
| Oct 08 2014 |
4970 |
365.63 |
| Oct 08 2014 |
2702 |
301.94 |
| Oct 08 2014 |
662 |
241.98 |
| Oct 08 2014 |
1525 |
249.14 |
| Oct 01 2014 |
4974 |
365.63 |
| Oct 01 2014 |
2705 |
301.94 |
| Oct 01 2014 |
666 |
241.98 |
| Oct 01 2014 |
1518 |
249.14 |
| Sep 24 2014 |
4953 |
365.63 |
| Sep 24 2014 |
2706 |
301.94 |
| Sep 24 2014 |
659 |
241.98 |
| Sep 24 2014 |
1513 |
249.14 |
| Sep 17 2014 |
4933 |
365.63 |
| Sep 17 2014 |
2707 |
301.94 |
| Sep 17 2014 |
664 |
241.98 |
| Sep 17 2014 |
1520 |
249.14 |
| Sep 10 2014 |
4935 |
365.63 |
| Sep 10 2014 |
2718 |
301.94 |
| Sep 10 2014 |
662 |
241.98 |
| Sep 10 2014 |
1524 |
249.14 |
| Sep 03 2014 |
4937 |
365.63 |
| Sep 03 2014 |
2716 |
301.94 |
| Sep 03 2014 |
672 |
241.98 |
| Sep 03 2014 |
1541 |
249.14 |
| Aug 27 2014 |
4849 |
365.63 |
| Aug 27 2014 |
2700 |
301.94 |
| Aug 27 2014 |
689 |
241.98 |
| Aug 27 2014 |
1564 |
249.14 |
| Aug 20 2014 |
4834 |
365.63 |
| Aug 20 2014 |
2711 |
301.94 |
| Aug 20 2014 |
692 |
241.98 |
| Aug 20 2014 |
1570 |
249.14 |
| Aug 13 2014 |
4865 |
365.63 |
| Aug 13 2014 |
2721 |
301.94 |
| Aug 13 2014 |
701 |
241.98 |
| Aug 13 2014 |
1565 |
249.14 |
| Aug 06 2014 |
4848 |
365.63 |
| Aug 06 2014 |
2757 |
301.94 |
| Aug 06 2014 |
711 |
241.98 |
| Aug 06 2014 |
1558 |
249.14 |
| Jul 30 2014 |
4920 |
365.63 |
| Jul 30 2014 |
2785 |
301.94 |
| Jul 30 2014 |
724 |
241.98 |
| Jul 30 2014 |
1572 |
249.14 |
| Jul 23 2014 |
4823 |
365.63 |
| Jul 23 2014 |
2795 |
301.94 |
| Jul 23 2014 |
741 |
241.98 |
| Jul 23 2014 |
1725 |
252.19 |
| Jul 16 2014 |
4917 |
365.63 |
| Jul 16 2014 |
2827 |
301.94 |
| Jul 16 2014 |
709 |
241.98 |
| Jul 16 2014 |
1702 |
252.19 |
| Jul 09 2014 |
4791 |
365.63 |
| Jul 09 2014 |
2821 |
301.94 |
| Jul 09 2014 |
731 |
241.98 |
| Jul 09 2014 |
1528 |
248.1 |
| Jul 02 2014 |
4933 |
365.63 |
| Jul 02 2014 |
2869 |
301.94 |
| Jul 02 2014 |
733 |
241.98 |
| Jul 02 2014 |
1576 |
248.1 |
| Jun 25 2014 |
4788 |
365.63 |
| Jun 25 2014 |
2894 |
301.94 |
| Jun 25 2014 |
776 |
241.98 |
| Jun 25 2014 |
1588 |
248.1 |
| Jun 18 2014 |
4767 |
365.63 |
| Jun 18 2014 |
2920 |
301.94 |
| Jun 18 2014 |
794 |
241.98 |
| Jun 18 2014 |
1613 |
248.1 |
| Jun 11 2014 |
4993 |
365.63 |
| Jun 11 2014 |
2949 |
301.94 |
| Jun 11 2014 |
833 |
241.98 |
| Jun 11 2014 |
1637 |
248.1 |
| Jun 04 2014 |
5040 |
365.63 |
| Jun 04 2014 |
2987 |
301.94 |
| Jun 04 2014 |
887 |
241.98 |
| Jun 04 2014 |
1693 |
248.1 |
| May 28 2014 |
5083 |
365.63 |
| May 28 2014 |
3012 |
301.94 |
| May 28 2014 |
1051 |
247.67 |
| May 28 2014 |
2600 |
264.57 |
| May 21 2014 |
5069 |
365.63 |
| May 21 2014 |
3036 |
301.94 |
| May 21 2014 |
1096 |
247.67 |
| May 21 2014 |
2620 |
264.57 |
| May 14 2014 |
5136 |
365.63 |
| May 14 2014 |
3075 |
301.94 |
| May 14 2014 |
1120 |
247.67 |
| May 14 2014 |
2657 |
264.57 |
| May 07 2014 |
4579 |
358.51 |
| May 07 2014 |
4231 |
323.57 |
| May 07 2014 |
1284 |
252.7 |
| May 07 2014 |
2101 |
254.83 |
| Apr 30 2014 |
4813 |
358.51 |
| Apr 30 2014 |
4432 |
323.57 |
| Apr 30 2014 |
1392 |
252.7 |
| Apr 30 2014 |
2208 |
254.83 |
| Apr 23 2014 |
4958 |
358.51 |
| Apr 23 2014 |
5347 |
335.21 |
| Apr 23 2014 |
1500 |
254.6 |
| Apr 23 2014 |
2602 |
260.78 |
| Apr 16 2014 |
4906 |
358.51 |
| Apr 16 2014 |
4609 |
324.1 |
| Apr 16 2014 |
1507 |
254.6 |
| Apr 16 2014 |
2650 |
261.49 |
| Apr 09 2014 |
4916 |
358.51 |
| Apr 09 2014 |
4774 |
324.1 |
| Apr 09 2014 |
1528 |
254.6 |
| Apr 09 2014 |
2705 |
261.49 |
| Apr 02 2014 |
4995 |
362.64 |
| Apr 02 2014 |
3949 |
310.03 |
| Apr 02 2014 |
1714 |
257.92 |
| Apr 02 2014 |
2693 |
262.68 |
| Mar 26 2014 |
4986 |
362.64 |
| Mar 26 2014 |
3913 |
310.03 |
| Mar 26 2014 |
1771 |
257.92 |
| Mar 26 2014 |
2741 |
262.68 |
| Mar 19 2014 |
4658 |
353.39 |
| Mar 19 2014 |
3923 |
310.03 |
| Mar 19 2014 |
1780 |
257.92 |
| Mar 19 2014 |
2764 |
262.68 |
| Mar 12 2014 |
4688 |
353.39 |
| Mar 12 2014 |
4380 |
317.24 |
| Mar 12 2014 |
2311 |
268.92 |
| Mar 12 2014 |
3779 |
278.18 |
| Mar 05 2014 |
3933 |
334.9 |
| Mar 05 2014 |
2440 |
280.77 |
| Mar 05 2014 |
3576 |
292.71 |
| Mar 05 2014 |
3741 |
277.39 |
| Feb 26 2014 |
3958 |
334.9 |
| Feb 26 2014 |
2466 |
280.77 |
| Feb 26 2014 |
3598 |
292.71 |
| Feb 26 2014 |
3773 |
277.39 |
| Feb 19 2014 |
3974 |
334.9 |
| Feb 19 2014 |
2521 |
280.77 |
| Feb 19 2014 |
2380 |
268.75 |
| Feb 19 2014 |
3806 |
277.39 |
| Feb 12 2014 |
3997 |
334.9 |
| Feb 12 2014 |
2522 |
280.77 |
| Feb 12 2014 |
2380 |
268.75 |
| Feb 12 2014 |
3809 |
277.39 |
| Feb 05 2014 |
3992 |
334.9 |
| Feb 05 2014 |
2546 |
280.77 |
| Feb 05 2014 |
2426 |
268.75 |
| Feb 05 2014 |
3850 |
277.39 |
| Jan 29 2014 |
3992 |
334.9 |
| Jan 29 2014 |
2435 |
278.25 |
| Jan 29 2014 |
2457 |
268.75 |
| Jan 29 2014 |
3745 |
275.6 |
| Jan 22 2014 |
3989 |
334.9 |
| Jan 22 2014 |
2434 |
278.25 |
| Jan 22 2014 |
2472 |
268.75 |
| Jan 22 2014 |
3744 |
275.6 |
| Jan 15 2014 |
3989 |
334.9 |
| Jan 15 2014 |
2434 |
278.25 |
| Jan 15 2014 |
2477 |
268.75 |
| Jan 15 2014 |
3753 |
275.6 |
| Jan 08 2014 |
3989 |
334.9 |
| Jan 08 2014 |
2434 |
278.25 |
| Jan 08 2014 |
2480 |
268.75 |
| Jan 08 2014 |
3756 |
275.6 |
| Jan 01 2014 |
3989 |
334.9 |
| Jan 01 2014 |
2434 |
278.25 |
| Jan 01 2014 |
2481 |
268.75 |
| Jan 01 2014 |
3757 |
275.6 |
| Dec 25 2013 |
3993 |
334.9 |
| Dec 25 2013 |
2434 |
278.25 |
| Dec 25 2013 |
2481 |
268.75 |
| Dec 25 2013 |
3757 |
275.6 |
| Dec 18 2013 |
3993 |
334.9 |
| Dec 18 2013 |
2434 |
278.25 |
| Dec 18 2013 |
2481 |
268.75 |
| Dec 18 2013 |
3757 |
275.6 |
| Dec 11 2013 |
3993 |
334.9 |
| Dec 11 2013 |
2434 |
278.25 |
| Dec 11 2013 |
2481 |
268.75 |
| Dec 11 2013 |
3757 |
275.6 |
| Dec 04 2013 |
3993 |
334.9 |
| Dec 04 2013 |
2434 |
278.25 |
| Dec 04 2013 |
2481 |
268.75 |
| Dec 04 2013 |
3757 |
275.6 |
| Nov 27 2013 |
3993 |
334.9 |
| Nov 27 2013 |
2434 |
278.25 |
| Nov 27 2013 |
2481 |
268.75 |
| Nov 27 2013 |
3757 |
275.6 |
| Nov 20 2013 |
3994 |
334.9 |
| Nov 20 2013 |
2434 |
278.25 |
| Nov 20 2013 |
2481 |
268.75 |
| Nov 20 2013 |
3758 |
275.6 |
| Nov 13 2013 |
3994 |
334.9 |
| Nov 13 2013 |
2434 |
278.25 |
| Nov 13 2013 |
2481 |
268.75 |
| Nov 13 2013 |
3758 |
275.6 |
| Nov 06 2013 |
3994 |
334.9 |
| Nov 06 2013 |
2434 |
278.25 |
| Nov 06 2013 |
2481 |
268.75 |
| Nov 06 2013 |
3758 |
275.6 |
| Oct 30 2013 |
3994 |
334.9 |
| Oct 30 2013 |
2434 |
278.25 |
| Oct 30 2013 |
2480 |
268.75 |
| Oct 30 2013 |
3757 |
275.6 |
| Oct 23 2013 |
3994 |
334.9 |
| Oct 23 2013 |
2436 |
278.25 |
| Oct 23 2013 |
2480 |
268.75 |
| Oct 23 2013 |
3756 |
275.6 |
| Oct 16 2013 |
3986 |
334.9 |
| Oct 16 2013 |
2444 |
278.25 |
| Oct 16 2013 |
2479 |
268.75 |
| Oct 16 2013 |
3760 |
275.6 |
| Oct 09 2013 |
3975 |
334.9 |
| Oct 09 2013 |
2441 |
278.25 |
| Oct 09 2013 |
2495 |
268.75 |
| Oct 09 2013 |
3780 |
275.6 |
| Oct 02 2013 |
3992 |
334.9 |
| Oct 02 2013 |
2441 |
278.25 |
| Oct 02 2013 |
3115 |
281.01 |
| Oct 02 2013 |
4681 |
287.86 |
| Sep 25 2013 |
3980 |
334.9 |
| Sep 25 2013 |
2440 |
278.25 |
| Sep 25 2013 |
3102 |
281.01 |
| Sep 25 2013 |
4680 |
287.86 |
| Sep 18 2013 |
3962 |
334.9 |
| Sep 18 2013 |
2424 |
278.25 |
| Sep 18 2013 |
3699 |
292.4 |
| Sep 18 2013 |
3677 |
274.42 |
| Sep 11 2013 |
3892 |
334.9 |
| Sep 11 2013 |
2447 |
278.25 |
| Sep 11 2013 |
3695 |
292.4 |
| Sep 11 2013 |
3679 |
274.42 |
| Sep 04 2013 |
3907 |
334.9 |
| Sep 04 2013 |
2470 |
278.25 |
| Sep 04 2013 |
3725 |
292.4 |
| Sep 04 2013 |
3701 |
274.42 |
| Aug 28 2013 |
4043 |
334.9 |
| Aug 28 2013 |
2488 |
278.25 |
| Aug 28 2013 |
3897 |
294.72 |
| Aug 28 2013 |
3741 |
274.42 |
| Aug 21 2013 |
4037 |
334.9 |
| Aug 21 2013 |
2504 |
278.25 |
| Aug 21 2013 |
3954 |
294.72 |
| Aug 21 2013 |
3796 |
274.42 |
| Aug 14 2013 |
3663 |
334.9 |
| Aug 14 2013 |
2510 |
278.25 |
| Aug 14 2013 |
3988 |
294.72 |
| Aug 14 2013 |
3661 |
274.42 |
| Aug 07 2013 |
3691 |
334.9 |
| Aug 07 2013 |
2510 |
278.25 |
| Aug 07 2013 |
4059 |
294.72 |
| Aug 07 2013 |
3734 |
274.42 |
| Jul 31 2013 |
3674 |
334.9 |
| Jul 31 2013 |
2567 |
278.25 |
| Jul 31 2013 |
4110 |
294.72 |
| Jul 31 2013 |
3774 |
274.42 |
| Jul 24 2013 |
3691 |
334.9 |
| Jul 24 2013 |
2564 |
278.25 |
| Jul 24 2013 |
4138 |
294.72 |
| Jul 24 2013 |
3785 |
274.42 |
| Jul 17 2013 |
3593 |
334.9 |
| Jul 17 2013 |
2576 |
278.25 |
| Jul 17 2013 |
4157 |
294.72 |
| Jul 17 2013 |
3789 |
274.42 |
| Jul 10 2013 |
3668 |
334.9 |
| Jul 10 2013 |
2609 |
278.25 |
| Jul 10 2013 |
2149 |
255.17 |
| Jul 10 2013 |
3835 |
274.42 |
| Jul 03 2013 |
3575 |
334.9 |
| Jul 03 2013 |
2610 |
278.25 |
| Jul 03 2013 |
2207 |
255.17 |
| Jul 03 2013 |
3809 |
274.42 |
| Jun 26 2013 |
3510 |
334.9 |
| Jun 26 2013 |
2619 |
278.25 |
| Jun 26 2013 |
2284 |
255.17 |
| Jun 26 2013 |
3902 |
274.42 |
| Jun 19 2013 |
3462 |
334.9 |
| Jun 19 2013 |
2673 |
278.25 |
| Jun 19 2013 |
2347 |
255.17 |
| Jun 19 2013 |
3976 |
274.42 |
| Jun 12 2013 |
3593 |
334.9 |
| Jun 12 2013 |
2707 |
278.25 |
| Jun 12 2013 |
2368 |
255.17 |
| Jun 12 2013 |
4093 |
274.42 |
| Jun 05 2013 |
3445 |
334.9 |
| Jun 05 2013 |
2694 |
278.25 |
| Jun 05 2013 |
2354 |
255.17 |
| Jun 05 2013 |
4100 |
274.42 |
| May 29 2013 |
3436 |
334.9 |
| May 29 2013 |
2644 |
278.25 |
| May 29 2013 |
2390 |
255.17 |
| May 29 2013 |
4119 |
274.42 |
| May 22 2013 |
3462 |
334.9 |
| May 22 2013 |
2741 |
278.25 |
| May 22 2013 |
2449 |
255.17 |
| May 22 2013 |
4250 |
274.42 |
| May 15 2013 |
3469 |
334.9 |
| May 15 2013 |
2774 |
278.25 |
| May 15 2013 |
2495 |
255.17 |
| May 15 2013 |
4278 |
274.42 |
| May 08 2013 |
3270 |
334.9 |
| May 08 2013 |
2766 |
278.25 |
| May 08 2013 |
2497 |
255.17 |
| May 08 2013 |
4233 |
274.42 |
| May 01 2013 |
3370 |
334.9 |
| May 01 2013 |
2885 |
278.25 |
| May 01 2013 |
2598 |
255.17 |
| May 01 2013 |
4304 |
274.42 |
| Apr 24 2013 |
3342 |
334.9 |
| Apr 24 2013 |
2807 |
276.87 |
| Apr 24 2013 |
2639 |
255.17 |
| Apr 24 2013 |
4907 |
283.15 |
| Apr 17 2013 |
3440 |
334.9 |
| Apr 17 2013 |
2870 |
276.87 |
| Apr 17 2013 |
2696 |
255.17 |
| Apr 17 2013 |
4959 |
283.15 |
| Apr 10 2013 |
3411 |
334.9 |
| Apr 10 2013 |
2949 |
276.87 |
| Apr 10 2013 |
2702 |
255.17 |
| Apr 10 2013 |
5022 |
283.15 |
| Apr 03 2013 |
3387 |
334.9 |
| Apr 03 2013 |
2962 |
276.87 |
| Apr 03 2013 |
2685 |
255.17 |
| Apr 03 2013 |
5054 |
283.15 |
| Mar 27 2013 |
3440 |
334.9 |
| Mar 27 2013 |
3057 |
276.87 |
| Mar 27 2013 |
2751 |
255.17 |
| Mar 27 2013 |
5131 |
283.15 |
| Mar 20 2013 |
3063 |
276.87 |
| Mar 20 2013 |
2919 |
259.75 |
| Mar 20 2013 |
3276 |
251.87 |
| Mar 13 2013 |
2167 |
276.87 |
| Mar 13 2013 |
3287 |
251.87 |
| Oct 19 2012 |
3407 |
282.7 |
| Oct 19 2012 |
4425 |
284.78 |
| Sep 23 2012 |
3393 |
282.7 |
| Sep 23 2012 |
4419 |
284.78 |
| Aug 31 2012 |
3305 |
282.7 |
| Aug 31 2012 |
4368 |
284.78 |
| Aug 24 2012 |
3277 |
282.7 |
| Aug 24 2012 |
4346 |
284.78 |
| Aug 10 2012 |
2228 |
258.84 |
| Aug 10 2012 |
3726 |
273.42 |
| Aug 03 2012 |
2208 |
258.84 |
| Aug 03 2012 |
3709 |
273.42 |
| Jul 27 2012 |
2175 |
258.84 |
| Jul 27 2012 |
3674 |
273.42 |
| Jul 06 2012 |
4693 |
316.25 |
| Jul 06 2012 |
5281 |
302.28 |
| Jun 22 2012 |
4357 |
316.25 |
| Jun 22 2012 |
5092 |
302.28 |
| Jun 15 2012 |
4411 |
316.25 |
| Jun 15 2012 |
5460 |
302.28 |
| Jun 08 2012 |
4392 |
316.25 |
| Jun 08 2012 |
5434 |
302.28 |
| Jun 01 2012 |
4241 |
316.25 |
| Jun 01 2012 |
5438 |
302.28 |
| May 25 2012 |
3622 |
316.25 |
| May 25 2012 |
5083 |
302.28 |
| May 18 2012 |
3714 |
316.25 |
| May 18 2012 |
5180 |
302.28 |
| May 11 2012 |
3656 |
316.25 |
| May 11 2012 |
5230 |
302.28 |
| May 04 2012 |
3477 |
316.25 |
| May 04 2012 |
5184 |
302.28 |
| Apr 27 2012 |
3392 |
316.25 |
| Apr 27 2012 |
5146 |
302.28 |
| Apr 13 2012 |
4453 |
295.29 |
| Apr 06 2012 |
4409 |
295.29 |
| Mar 27 2012 |
4338 |
295.29 |
