Jan 18 2024 |
2715 |
385.53 |
Jan 18 2024 |
5163 |
385.53 |
Jan 11 2024 |
2707 |
385.53 |
Jan 11 2024 |
5155 |
385.53 |
Jan 04 2024 |
2709 |
385.53 |
Jan 04 2024 |
5058 |
385.53 |
Dec 28 2023 |
2708 |
385.53 |
Dec 28 2023 |
5045 |
385.53 |
Dec 21 2023 |
2708 |
385.53 |
Dec 21 2023 |
5045 |
385.53 |
Dec 14 2023 |
2709 |
385.53 |
Dec 14 2023 |
5019 |
385.53 |
Dec 07 2023 |
2710 |
385.53 |
Dec 07 2023 |
5019 |
385.53 |
Nov 30 2023 |
2712 |
385.53 |
Nov 30 2023 |
5023 |
385.53 |
Nov 23 2023 |
2712 |
385.53 |
Nov 23 2023 |
5009 |
385.53 |
Nov 16 2023 |
2698 |
385.53 |
Nov 16 2023 |
4971 |
385.53 |
Nov 09 2023 |
2691 |
385.53 |
Nov 09 2023 |
4938 |
385.53 |
Nov 02 2023 |
2691 |
385.53 |
Nov 02 2023 |
4936 |
385.53 |
Oct 26 2023 |
2672 |
385.53 |
Oct 26 2023 |
4914 |
385.53 |
Oct 19 2023 |
2662 |
385.53 |
Oct 19 2023 |
4881 |
385.53 |
Oct 12 2023 |
2663 |
385.53 |
Oct 12 2023 |
4847 |
385.53 |
Oct 05 2023 |
2665 |
385.53 |
Oct 05 2023 |
4660 |
385.53 |
Sep 28 2023 |
2661 |
385.53 |
Sep 28 2023 |
4643 |
385.53 |
Sep 21 2023 |
2585 |
385.53 |
Sep 21 2023 |
4574 |
385.53 |
Sep 14 2023 |
2601 |
385.53 |
Sep 14 2023 |
4642 |
385.53 |
Sep 07 2023 |
2662 |
385.53 |
Sep 07 2023 |
4709 |
385.53 |
Aug 31 2023 |
2623 |
385.53 |
Aug 31 2023 |
4698 |
385.53 |
Aug 24 2023 |
2628 |
385.53 |
Aug 24 2023 |
4612 |
385.53 |
Aug 17 2023 |
2711 |
385.53 |
Aug 17 2023 |
4667 |
385.53 |
Aug 10 2023 |
2772 |
385.53 |
Aug 10 2023 |
4701 |
385.53 |
Aug 03 2023 |
2757 |
385.53 |
Aug 03 2023 |
4707 |
385.53 |
Jul 27 2023 |
2791 |
385.53 |
Jul 27 2023 |
4699 |
385.53 |
Jul 20 2023 |
2850 |
385.53 |
Jul 20 2023 |
4437 |
385.53 |
Jul 13 2023 |
2854 |
385.53 |
Jul 13 2023 |
4445 |
385.53 |
Jul 06 2023 |
5947 |
459.02 |
Jul 06 2023 |
9403 |
459.02 |
Jun 29 2023 |
5997 |
459.02 |
Jun 29 2023 |
9433 |
459.02 |
Jun 22 2023 |
8224 |
458.85 |
Jun 22 2023 |
11977 |
458.85 |
Jun 15 2023 |
8289 |
458.85 |
Jun 15 2023 |
12030 |
458.85 |
Jun 08 2023 |
7681 |
439.23 |
Jun 08 2023 |
11123 |
439.23 |
Jun 01 2023 |
5777 |
430.26 |
Jun 01 2023 |
7562 |
438.91 |
Jun 01 2023 |
10695 |
430.58 |
May 25 2023 |
5761 |
430.26 |
May 25 2023 |
7502 |
438.91 |
May 25 2023 |
10611 |
430.58 |
May 18 2023 |
5785 |
430.26 |
May 18 2023 |
6770 |
418.55 |
May 18 2023 |
9560 |
414.15 |
May 11 2023 |
5830 |
430.26 |
May 11 2023 |
6731 |
418.55 |
May 11 2023 |
9543 |
414.15 |
May 04 2023 |
5743 |
430.26 |
May 04 2023 |
6654 |
418.55 |
May 04 2023 |
9390 |
414.15 |
Apr 27 2023 |
5633 |
430.26 |
Apr 27 2023 |
6625 |
418.55 |
Apr 27 2023 |
9297 |
414.15 |
Apr 20 2023 |
5519 |
430.26 |
Apr 20 2023 |
6531 |
418.55 |
Apr 20 2023 |
9230 |
414.15 |
Apr 13 2023 |
5503 |
430.26 |
Apr 13 2023 |
6499 |
418.55 |
Apr 13 2023 |
9180 |
414.15 |
Apr 06 2023 |
5359 |
430.26 |
Apr 06 2023 |
6488 |
418.55 |
Apr 06 2023 |
9120 |
414.15 |
Mar 30 2023 |
5226 |
430.26 |
Mar 30 2023 |
6468 |
418.55 |
Mar 30 2023 |
9084 |
414.15 |
Mar 23 2023 |
5261 |
430.26 |
Mar 23 2023 |
6400 |
418.55 |
Mar 23 2023 |
9032 |
414.15 |
Mar 16 2023 |
5228 |
430.26 |
Mar 16 2023 |
6389 |
418.55 |
Mar 16 2023 |
8986 |
414.15 |
Mar 09 2023 |
5222 |
430.26 |
Mar 09 2023 |
6363 |
418.55 |
Mar 09 2023 |
8874 |
414.15 |
Mar 02 2023 |
5203 |
430.26 |
Mar 02 2023 |
6320 |
418.55 |
Mar 02 2023 |
8834 |
414.15 |
Feb 23 2023 |
5228 |
430.26 |
Feb 23 2023 |
6310 |
418.55 |
Feb 23 2023 |
8841 |
414.15 |
Feb 16 2023 |
5165 |
430.26 |
Feb 16 2023 |
6258 |
418.55 |
Feb 16 2023 |
8752 |
414.15 |
Feb 09 2023 |
5046 |
430.26 |
Feb 09 2023 |
6240 |
418.55 |
Feb 09 2023 |
8742 |
414.15 |
Feb 02 2023 |
5009 |
430.26 |
Feb 02 2023 |
6206 |
418.55 |
Feb 02 2023 |
8727 |
414.15 |
Jan 26 2023 |
4922 |
430.26 |
Jan 26 2023 |
6178 |
418.55 |
Jan 26 2023 |
8709 |
414.15 |
Jan 19 2023 |
4922 |
430.26 |
Jan 19 2023 |
6155 |
418.55 |
Jan 19 2023 |
8696 |
414.15 |
Jan 12 2023 |
4922 |
430.26 |
Jan 12 2023 |
6155 |
418.55 |
Jan 12 2023 |
8695 |
414.15 |
Jan 05 2023 |
4922 |
430.26 |
Jan 05 2023 |
6155 |
418.55 |
Jan 05 2023 |
8697 |
414.15 |
Dec 29 2022 |
4922 |
430.26 |
Dec 29 2022 |
6155 |
418.55 |
Dec 29 2022 |
8697 |
414.15 |
Dec 22 2022 |
4922 |
430.26 |
Dec 22 2022 |
6155 |
418.55 |
Dec 22 2022 |
8697 |
414.15 |
Dec 15 2022 |
4930 |
430.26 |
Dec 15 2022 |
6154 |
418.55 |
Dec 15 2022 |
8697 |
414.15 |
Dec 08 2022 |
4930 |
430.26 |
Dec 08 2022 |
6148 |
418.55 |
Dec 08 2022 |
8692 |
414.15 |
Dec 01 2022 |
4930 |
430.26 |
Dec 01 2022 |
6148 |
418.55 |
Dec 01 2022 |
8692 |
414.15 |
Nov 24 2022 |
4930 |
430.26 |
Nov 24 2022 |
6148 |
418.55 |
Nov 24 2022 |
8692 |
414.15 |
Nov 17 2022 |
4912 |
430.26 |
Nov 17 2022 |
6145 |
418.55 |
Nov 17 2022 |
8684 |
414.15 |
Nov 10 2022 |
4912 |
430.26 |
Nov 10 2022 |
6145 |
418.55 |
Nov 10 2022 |
8685 |
414.15 |
Nov 03 2022 |
4908 |
430.26 |
Nov 03 2022 |
6119 |
418.55 |
Nov 03 2022 |
8663 |
414.15 |
Oct 27 2022 |
4908 |
430.26 |
Oct 27 2022 |
6107 |
418.55 |
Oct 27 2022 |
8655 |
414.15 |
Oct 20 2022 |
4923 |
430.26 |
Oct 20 2022 |
6108 |
418.55 |
Oct 20 2022 |
8662 |
414.15 |
Oct 13 2022 |
4848 |
430.26 |
Oct 13 2022 |
6108 |
418.55 |
Oct 13 2022 |
8649 |
414.15 |
Oct 06 2022 |
4812 |
430.26 |
Oct 06 2022 |
6113 |
418.55 |
Oct 06 2022 |
8651 |
414.15 |
Sep 29 2022 |
4781 |
430.26 |
Sep 29 2022 |
6135 |
418.55 |
Sep 29 2022 |
8650 |
414.15 |
Sep 22 2022 |
4754 |
430.26 |
Sep 22 2022 |
6127 |
418.55 |
Sep 22 2022 |
8635 |
414.15 |
Sep 15 2022 |
4736 |
430.26 |
Sep 15 2022 |
6124 |
418.55 |
Sep 15 2022 |
8626 |
414.15 |
Sep 08 2022 |
4758 |
430.26 |
Sep 08 2022 |
6066 |
418.55 |
Sep 08 2022 |
8595 |
414.15 |
Sep 01 2022 |
4731 |
430.26 |
Sep 01 2022 |
5978 |
418.55 |
Sep 01 2022 |
8498 |
414.15 |
Aug 25 2022 |
4722 |
430.26 |
Aug 25 2022 |
5919 |
418.55 |
Aug 25 2022 |
8419 |
414.15 |
Aug 18 2022 |
4723 |
430.26 |
Aug 18 2022 |
5882 |
418.55 |
Aug 18 2022 |
8365 |
414.15 |
Aug 11 2022 |
4728 |
430.26 |
Aug 11 2022 |
5789 |
418.55 |
Aug 11 2022 |
8303 |
414.15 |
Aug 04 2022 |
4715 |
430.26 |
Aug 04 2022 |
5784 |
418.55 |
Aug 04 2022 |
8282 |
414.15 |
Jul 28 2022 |
4690 |
430.26 |
Jul 28 2022 |
5696 |
418.55 |
Jul 28 2022 |
8189 |
414.15 |
Jul 21 2022 |
4618 |
430.26 |
Jul 21 2022 |
5587 |
418.55 |
Jul 21 2022 |
8092 |
414.15 |
Jul 14 2022 |
4619 |
430.26 |
Jul 14 2022 |
5581 |
418.55 |
Jul 14 2022 |
8078 |
414.15 |
Jul 07 2022 |
4613 |
430.26 |
Jul 07 2022 |
5524 |
418.55 |
Jul 07 2022 |
8005 |
414.15 |
Jun 30 2022 |
4598 |
430.26 |
Jun 30 2022 |
5496 |
418.55 |
Jun 30 2022 |
7975 |
414.15 |
Jun 23 2022 |
4592 |
430.26 |
Jun 23 2022 |
5465 |
418.55 |
Jun 23 2022 |
7959 |
414.15 |
Jun 16 2022 |
4538 |
430.26 |
Jun 16 2022 |
5245 |
418.55 |
Jun 16 2022 |
7782 |
414.15 |
Jun 09 2022 |
4457 |
430.26 |
Jun 09 2022 |
5177 |
418.55 |
Jun 09 2022 |
7662 |
414.15 |
Jun 02 2022 |
4405 |
430.26 |
Jun 02 2022 |
4990 |
418.55 |
Jun 02 2022 |
7463 |
414.15 |
May 26 2022 |
4389 |
430.26 |
May 26 2022 |
4923 |
418.55 |
May 26 2022 |
7322 |
414.15 |
May 19 2022 |
4374 |
430.26 |
May 19 2022 |
4763 |
418.55 |
May 19 2022 |
7106 |
414.15 |
May 12 2022 |
4362 |
430.26 |
May 12 2022 |
4721 |
418.55 |
May 12 2022 |
7042 |
414.15 |
May 05 2022 |
4203 |
430.26 |
May 05 2022 |
4574 |
418.55 |
May 05 2022 |
6861 |
414.15 |
Apr 28 2022 |
4349 |
430.26 |
Apr 28 2022 |
4459 |
418.55 |
Apr 28 2022 |
6710 |
414.15 |
Apr 21 2022 |
4068 |
430.26 |
Apr 21 2022 |
4288 |
418.55 |
Apr 21 2022 |
6478 |
414.15 |
Apr 14 2022 |
4084 |
430.26 |
Apr 14 2022 |
4219 |
418.55 |
Apr 14 2022 |
6369 |
414.15 |
Apr 07 2022 |
4060 |
430.26 |
Apr 07 2022 |
4159 |
418.55 |
Apr 07 2022 |
6275 |
414.15 |
Mar 31 2022 |
4074 |
430.26 |
Mar 31 2022 |
4139 |
418.55 |
Mar 31 2022 |
6256 |
414.15 |
Mar 24 2022 |
3977 |
430.26 |
Mar 24 2022 |
4036 |
418.55 |
Mar 24 2022 |
6087 |
414.15 |
Mar 17 2022 |
3972 |
430.26 |
Mar 17 2022 |
3978 |
418.55 |
Mar 17 2022 |
6051 |
414.15 |
Mar 10 2022 |
3981 |
430.26 |
Mar 10 2022 |
3957 |
418.55 |
Mar 10 2022 |
5954 |
414.15 |
Mar 03 2022 |
6356 |
500.37 |
Mar 03 2022 |
3980 |
418.55 |
Mar 03 2022 |
6017 |
414.15 |
Feb 24 2022 |
6204 |
500.37 |
Feb 24 2022 |
3956 |
418.55 |
Feb 24 2022 |
5921 |
414.15 |
Feb 17 2022 |
5873 |
500.37 |
Feb 17 2022 |
3738 |
419.91 |
Feb 17 2022 |
6007 |
427.49 |
Feb 10 2022 |
5963 |
500.37 |
Feb 10 2022 |
3796 |
419.91 |
Feb 10 2022 |
6185 |
427.49 |
Feb 03 2022 |
6088 |
500.37 |
Feb 03 2022 |
3861 |
419.91 |
Feb 03 2022 |
6250 |
427.49 |
Jan 27 2022 |
6133 |
500.37 |
Jan 27 2022 |
3903 |
419.91 |
Jan 27 2022 |
6296 |
427.49 |
Jan 20 2022 |
6186 |
500.37 |
Jan 20 2022 |
3937 |
419.91 |
Jan 20 2022 |
6339 |
427.49 |
Jan 13 2022 |
6186 |
500.37 |
Jan 13 2022 |
3970 |
419.91 |
Jan 13 2022 |
6367 |
427.49 |
Jan 06 2022 |
6186 |
500.37 |
Jan 06 2022 |
3970 |
419.91 |
Jan 06 2022 |
6367 |
427.49 |
Dec 30 2021 |
6196 |
500.37 |
Dec 30 2021 |
3976 |
419.91 |
Dec 30 2021 |
6371 |
427.49 |
Dec 23 2021 |
6196 |
500.37 |
Dec 23 2021 |
3976 |
419.91 |
Dec 23 2021 |
6371 |
427.49 |
Dec 16 2021 |
6196 |
500.37 |
Dec 16 2021 |
3976 |
419.91 |
Dec 16 2021 |
6371 |
427.49 |
Dec 09 2021 |
6196 |
500.37 |
Dec 09 2021 |
3976 |
419.91 |
Dec 09 2021 |
6371 |
427.49 |
Dec 02 2021 |
6196 |
500.37 |
Dec 02 2021 |
3982 |
419.91 |
Dec 02 2021 |
6375 |
427.49 |
Nov 25 2021 |
6196 |
500.37 |
Nov 25 2021 |
3982 |
419.91 |
Nov 25 2021 |
6375 |
427.49 |
Nov 18 2021 |
6196 |
500.37 |
Nov 18 2021 |
3982 |
419.91 |
Nov 18 2021 |
6375 |
427.49 |
Nov 11 2021 |
6197 |
500.37 |
Nov 11 2021 |
3982 |
419.91 |
Nov 11 2021 |
6375 |
427.49 |
Nov 04 2021 |
6195 |
500.37 |
Nov 04 2021 |
3982 |
419.91 |
Nov 04 2021 |
6392 |
427.49 |
Oct 28 2021 |
6195 |
500.37 |
Oct 28 2021 |
3982 |
419.91 |
Oct 28 2021 |
6392 |
427.49 |
Oct 21 2021 |
6196 |
500.37 |
Oct 21 2021 |
3982 |
419.91 |
Oct 21 2021 |
6392 |
427.49 |
Oct 14 2021 |
6204 |
500.37 |
Oct 14 2021 |
3982 |
419.91 |
Oct 14 2021 |
6406 |
427.49 |
Oct 07 2021 |
6223 |
500.37 |
Oct 07 2021 |
3985 |
419.91 |
Oct 07 2021 |
6408 |
427.49 |
Sep 30 2021 |
6245 |
500.37 |
Sep 30 2021 |
3932 |
419.91 |
Sep 30 2021 |
6356 |
427.49 |
Sep 23 2021 |
6292 |
500.37 |
Sep 23 2021 |
3819 |
419.91 |
Sep 23 2021 |
6235 |
427.49 |
Sep 16 2021 |
6228 |
500.37 |
Sep 16 2021 |
3777 |
419.91 |
Sep 16 2021 |
6098 |
427.49 |
Sep 09 2021 |
6304 |
500.37 |
Sep 09 2021 |
3764 |
419.91 |
Sep 09 2021 |
6097 |
427.49 |
Sep 02 2021 |
6440 |
500.37 |
Sep 02 2021 |
3615 |
419.91 |
Sep 02 2021 |
5936 |
427.49 |
Aug 26 2021 |
6566 |
500.37 |
Aug 26 2021 |
3643 |
419.91 |
Aug 26 2021 |
6053 |
427.49 |
Aug 19 2021 |
6706 |
500.37 |
Aug 19 2021 |
3474 |
419.91 |
Aug 19 2021 |
5962 |
427.49 |
Aug 12 2021 |
6756 |
500.37 |
Aug 12 2021 |
3481 |
419.91 |
Aug 12 2021 |
6001 |
427.49 |
Aug 05 2021 |
6907 |
500.37 |
Aug 05 2021 |
3487 |
419.91 |
Aug 05 2021 |
5987 |
427.49 |
Jul 29 2021 |
7088 |
500.37 |
Jul 29 2021 |
3499 |
419.91 |
Jul 29 2021 |
5980 |
427.49 |
Jul 22 2021 |
7071 |
500.37 |
Jul 22 2021 |
3381 |
419.91 |
Jul 22 2021 |
5896 |
427.49 |
Jul 15 2021 |
7407 |
500.37 |
Jul 15 2021 |
3400 |
419.91 |
Jul 15 2021 |
5928 |
427.49 |
Jul 08 2021 |
7426 |
500.37 |
Jul 08 2021 |
3529 |
422.11 |
Jul 08 2021 |
5483 |
417.71 |
Jul 01 2021 |
7501 |
500.37 |
Jul 01 2021 |
3556 |
422.11 |
Jul 01 2021 |
5530 |
417.71 |
Jun 24 2021 |
7529 |
500.37 |
Jun 24 2021 |
3618 |
422.11 |
Jun 24 2021 |
5577 |
417.71 |
Jun 17 2021 |
7482 |
500.37 |
Jun 17 2021 |
3518 |
422.11 |
Jun 17 2021 |
5456 |
417.71 |
Jun 10 2021 |
7398 |
500.37 |
Jun 10 2021 |
3495 |
423.89 |
Jun 10 2021 |
5290 |
417.71 |
Jun 03 2021 |
5612 |
423.89 |
May 27 2021 |
9592 |
570.48 |
May 27 2021 |
4873 |
412.99 |
May 27 2021 |
8011 |
423.89 |
May 07 2021 |
12901 |
450.13 |
Apr 30 2021 |
3001 |
475 |
Apr 30 2021 |
4639 |
475 |
Apr 23 2021 |
2875 |
475 |
Apr 23 2021 |
4237 |
475 |
Apr 16 2021 |
2679 |
475 |
Apr 16 2021 |
3834 |
475 |
Mar 05 2021 |
3151 |
570.48 |
Mar 05 2021 |
3514 |
594.99 |
Mar 05 2021 |
5725 |
582.74 |
Feb 26 2021 |
3820 |
570.48 |
Feb 26 2021 |
3736 |
528.07 |
Feb 26 2021 |
6237 |
542.21 |
Feb 19 2021 |
4874 |
570.48 |
Feb 19 2021 |
3967 |
528.07 |
Feb 19 2021 |
7072 |
542.21 |
Feb 12 2021 |
5318 |
570.48 |
Feb 12 2021 |
3515 |
486.33 |
Feb 12 2021 |
6456 |
503.16 |
Feb 05 2021 |
5676 |
570.48 |
Feb 05 2021 |
3842 |
486.33 |
Feb 05 2021 |
6868 |
503.16 |
Jan 29 2021 |
5867 |
570.48 |
Jan 29 2021 |
3958 |
486.33 |
Jan 29 2021 |
7069 |
503.16 |
Jan 22 2021 |
6033 |
570.48 |
Jan 22 2021 |
4051 |
486.33 |
Jan 22 2021 |
7219 |
503.16 |
Jan 15 2021 |
6033 |
570.48 |
Jan 15 2021 |
4192 |
486.33 |
Jan 15 2021 |
7359 |
503.16 |
Jan 08 2021 |
6033 |
570.48 |
Jan 08 2021 |
4192 |
486.33 |
Jan 08 2021 |
7330 |
503.16 |
Jan 01 2021 |
6033 |
570.48 |
Jan 01 2021 |
4177 |
486.33 |
Jan 01 2021 |
7287 |
503.16 |
Dec 25 2020 |
6033 |
570.48 |
Dec 25 2020 |
4177 |
486.33 |
Dec 25 2020 |
7287 |
503.16 |
Dec 18 2020 |
6033 |
570.48 |
Dec 18 2020 |
4177 |
486.33 |
Dec 18 2020 |
7287 |
503.16 |
Dec 11 2020 |
6033 |
570.48 |
Dec 11 2020 |
4177 |
486.33 |
Dec 11 2020 |
7265 |
503.16 |
Dec 04 2020 |
6033 |
570.48 |
Dec 04 2020 |
4138 |
486.33 |
Dec 04 2020 |
7226 |
503.16 |
Nov 27 2020 |
6033 |
570.48 |
Nov 27 2020 |
4138 |
486.33 |
Nov 27 2020 |
7226 |
503.16 |
Nov 20 2020 |
6033 |
570.48 |
Nov 20 2020 |
4138 |
486.33 |
Nov 20 2020 |
7226 |
503.16 |
Nov 13 2020 |
6033 |
570.48 |
Nov 13 2020 |
4138 |
486.33 |
Nov 13 2020 |
7226 |
503.16 |
Nov 06 2020 |
6033 |
570.48 |
Nov 06 2020 |
4138 |
486.33 |
Nov 06 2020 |
7328 |
503.16 |
Oct 30 2020 |
6017 |
570.48 |
Oct 30 2020 |
4135 |
486.33 |
Oct 30 2020 |
7253 |
503.16 |
Oct 23 2020 |
5786 |
570.48 |
Oct 23 2020 |
4135 |
486.33 |
Oct 23 2020 |
7173 |
503.16 |
Oct 16 2020 |
5868 |
570.48 |
Oct 16 2020 |
4105 |
486.33 |
Oct 16 2020 |
7193 |
503.16 |
Oct 09 2020 |
5853 |
570.48 |
Oct 09 2020 |
4068 |
486.33 |
Oct 09 2020 |
7157 |
503.16 |
Oct 02 2020 |
5783 |
570.48 |
Oct 02 2020 |
3820 |
486.33 |
Oct 02 2020 |
6838 |
503.16 |
Sep 25 2020 |
5699 |
570.48 |
Sep 25 2020 |
3873 |
486.33 |
Sep 25 2020 |
6882 |
503.16 |
Sep 18 2020 |
5741 |
570.48 |
Sep 18 2020 |
3899 |
486.33 |
Sep 18 2020 |
6920 |
503.16 |
Sep 11 2020 |
5559 |
570.48 |
Sep 11 2020 |
3960 |
486.33 |
Sep 11 2020 |
6653 |
503.16 |
Sep 04 2020 |
6296 |
570.48 |
Sep 04 2020 |
4220 |
486.33 |
Sep 04 2020 |
7393 |
503.16 |
Aug 28 2020 |
6729 |
570.48 |
Aug 28 2020 |
4662 |
486.33 |
Aug 28 2020 |
7910 |
503.16 |
Aug 21 2020 |
7222 |
570.48 |
Aug 21 2020 |
5002 |
486.33 |
Aug 21 2020 |
8542 |
503.16 |
Aug 14 2020 |
7551 |
570.48 |
Aug 14 2020 |
5193 |
486.33 |
Aug 14 2020 |
8939 |
503.16 |
Aug 07 2020 |
8155 |
570.48 |
Aug 07 2020 |
5634 |
486.33 |
Aug 07 2020 |
9589 |
503.16 |
Jul 31 2020 |
8677 |
570.48 |
Jul 31 2020 |
6099 |
486.33 |
Jul 31 2020 |
10188 |
503.16 |
Jul 24 2020 |
9049 |
570.48 |
Jul 24 2020 |
6587 |
486.33 |
Jul 24 2020 |
10869 |
503.16 |
Jul 17 2020 |
9589 |
570.48 |
Jul 17 2020 |
7106 |
486.33 |
Jul 17 2020 |
11378 |
503.16 |
Jul 10 2020 |
10014 |
570.48 |
Jul 10 2020 |
7708 |
486.33 |
Jul 10 2020 |
12073 |
503.16 |
Jul 03 2020 |
10285 |
570.48 |
Jul 03 2020 |
7546 |
481.63 |
Jul 03 2020 |
10208 |
476.73 |
Jun 26 2020 |
10709 |
570.48 |
Jun 26 2020 |
7853 |
477.54 |
Jun 26 2020 |
10720 |
476.73 |
Jun 19 2020 |
11002 |
570.48 |
Jun 19 2020 |
8096 |
477.54 |
Jun 19 2020 |
11142 |
476.73 |
Jun 12 2020 |
11642 |
570.48 |
Jun 12 2020 |
8374 |
477.54 |
Jun 12 2020 |
11524 |
476.73 |
Jun 05 2020 |
11922 |
570.48 |
Jun 05 2020 |
8762 |
477.54 |
Jun 05 2020 |
11901 |
476.73 |
May 29 2020 |
12288 |
570.48 |
May 29 2020 |
7595 |
456.53 |
May 29 2020 |
10246 |
456.53 |
May 22 2020 |
12626 |
570.48 |
May 22 2020 |
7312 |
449.5 |
May 22 2020 |
10604 |
456.53 |
May 15 2020 |
13287 |
570.48 |
May 15 2020 |
7470 |
449.5 |
May 15 2020 |
10956 |
456.53 |
May 08 2020 |
13663 |
570.48 |
May 08 2020 |
7652 |
449.5 |
May 08 2020 |
11217 |
456.53 |
May 01 2020 |
14326 |
570.48 |
May 01 2020 |
8037 |
449.5 |
May 01 2020 |
11806 |
456.53 |
Apr 24 2020 |
14973 |
570.48 |
Apr 24 2020 |
8306 |
449.5 |
Apr 24 2020 |
12554 |
456.53 |
Apr 17 2020 |
15479 |
570.48 |
Apr 17 2020 |
8356 |
449.5 |
Apr 17 2020 |
12830 |
456.53 |
Apr 10 2020 |
15981 |
570.48 |
Apr 10 2020 |
8551 |
449.5 |
Apr 10 2020 |
13118 |
456.53 |
Apr 03 2020 |
16585 |
570.48 |
Apr 03 2020 |
8756 |
449.5 |
Apr 03 2020 |
13475 |
456.53 |
Mar 27 2020 |
17234 |
570.48 |
Mar 27 2020 |
8922 |
449.5 |
Mar 27 2020 |
13834 |
456.53 |
Mar 20 2020 |
17584 |
570.48 |
Mar 20 2020 |
9071 |
449.5 |
Mar 20 2020 |
14039 |
456.53 |
Mar 13 2020 |
9135 |
449.5 |
Mar 13 2020 |
13227 |
449.5 |
Mar 06 2020 |
13581 |
495.52 |
Mar 06 2020 |
9199 |
449.5 |
Mar 06 2020 |
13356 |
449.5 |
Feb 28 2020 |
13616 |
495.52 |
Feb 28 2020 |
9659 |
453.78 |
Feb 28 2020 |
14022 |
453.78 |
Feb 21 2020 |
13427 |
495.52 |
Feb 21 2020 |
10753 |
466.45 |
Feb 21 2020 |
15560 |
466.45 |
Feb 14 2020 |
2601 |
388.62 |
Feb 14 2020 |
12451 |
483.34 |
Feb 14 2020 |
10804 |
466.45 |
Feb 14 2020 |
15603 |
466.45 |
Feb 07 2020 |
2632 |
388.62 |
Feb 07 2020 |
12402 |
483.34 |
Feb 07 2020 |
10741 |
466.45 |
Feb 07 2020 |
15495 |
466.45 |
Jan 31 2020 |
2635 |
388.62 |
Jan 31 2020 |
12486 |
483.34 |
Jan 31 2020 |
10762 |
466.45 |
Jan 31 2020 |
15545 |
466.45 |
Jan 24 2020 |
2631 |
388.62 |
Jan 24 2020 |
12503 |
483.34 |
Jan 24 2020 |
10787 |
466.45 |
Jan 24 2020 |
15547 |
466.45 |
Jan 17 2020 |
2631 |
388.62 |
Jan 17 2020 |
12518 |
483.34 |
Jan 17 2020 |
10692 |
466.45 |
Jan 17 2020 |
15463 |
466.45 |
Jan 10 2020 |
2631 |
388.62 |
Jan 10 2020 |
12518 |
483.34 |
Jan 10 2020 |
10692 |
466.45 |
Jan 10 2020 |
15465 |
466.45 |
Jan 03 2020 |
2631 |
388.62 |
Jan 03 2020 |
12520 |
483.34 |
Jan 03 2020 |
10702 |
466.45 |
Jan 03 2020 |
15476 |
466.45 |
Dec 27 2019 |
2633 |
388.62 |
Dec 27 2019 |
12520 |
483.34 |
Dec 27 2019 |
10696 |
466.45 |
Dec 27 2019 |
15470 |
466.45 |
Dec 20 2019 |
2633 |
388.62 |
Dec 20 2019 |
12520 |
483.34 |
Dec 20 2019 |
10696 |
466.45 |
Dec 20 2019 |
15470 |
466.45 |
Dec 13 2019 |
2633 |
388.62 |
Dec 13 2019 |
12521 |
483.34 |
Dec 13 2019 |
10697 |
466.45 |
Dec 13 2019 |
15471 |
466.45 |
Dec 06 2019 |
2633 |
388.62 |
Dec 06 2019 |
12521 |
483.34 |
Dec 06 2019 |
10685 |
466.45 |
Dec 06 2019 |
15455 |
466.45 |
Nov 29 2019 |
2633 |
388.62 |
Nov 29 2019 |
12521 |
483.34 |
Nov 29 2019 |
10648 |
466.45 |
Nov 29 2019 |
15437 |
466.45 |
Nov 22 2019 |
2633 |
388.62 |
Nov 22 2019 |
12521 |
483.34 |
Nov 22 2019 |
10648 |
466.45 |
Nov 22 2019 |
15437 |
466.45 |
Nov 15 2019 |
2633 |
388.62 |
Nov 15 2019 |
12521 |
483.34 |
Nov 15 2019 |
10649 |
466.45 |
Nov 15 2019 |
15442 |
466.45 |
Nov 08 2019 |
2633 |
388.62 |
Nov 08 2019 |
12482 |
483.34 |
Nov 08 2019 |
10654 |
466.45 |
Nov 08 2019 |
15369 |
466.45 |
Nov 01 2019 |
2633 |
388.62 |
Nov 01 2019 |
12244 |
483.34 |
Nov 01 2019 |
10651 |
466.45 |
Nov 01 2019 |
15178 |
466.45 |
Oct 25 2019 |
2633 |
388.62 |
Oct 25 2019 |
12244 |
483.34 |
Oct 25 2019 |
10669 |
466.45 |
Oct 25 2019 |
15195 |
466.45 |
Oct 18 2019 |
2633 |
388.62 |
Oct 18 2019 |
12294 |
483.34 |
Oct 18 2019 |
10669 |
466.45 |
Oct 18 2019 |
15224 |
466.45 |
Oct 11 2019 |
2637 |
388.62 |
Oct 11 2019 |
12250 |
483.34 |
Oct 11 2019 |
10671 |
466.45 |
Oct 11 2019 |
15195 |
466.45 |
Oct 04 2019 |
2635 |
388.62 |
Oct 04 2019 |
12218 |
483.34 |
Oct 04 2019 |
10686 |
466.45 |
Oct 04 2019 |
15175 |
466.45 |
Sep 27 2019 |
2635 |
388.62 |
Sep 27 2019 |
12222 |
483.34 |
Sep 27 2019 |
10686 |
466.45 |
Sep 27 2019 |
15293 |
466.45 |
Sep 20 2019 |
2668 |
388.62 |
Sep 20 2019 |
12187 |
483.34 |
Sep 20 2019 |
10693 |
466.45 |
Sep 20 2019 |
15289 |
466.45 |
Sep 13 2019 |
2694 |
388.62 |
Sep 13 2019 |
12261 |
483.34 |
Sep 13 2019 |
10670 |
466.45 |
Sep 13 2019 |
15299 |
466.45 |
Sep 06 2019 |
2700 |
388.62 |
Sep 06 2019 |
12492 |
483.34 |
Sep 06 2019 |
10683 |
466.45 |
Sep 06 2019 |
15555 |
466.45 |
Aug 30 2019 |
2727 |
388.62 |
Aug 30 2019 |
12565 |
483.34 |
Aug 30 2019 |
10790 |
466.45 |
Aug 30 2019 |
15668 |
466.45 |
Aug 23 2019 |
2764 |
388.62 |
Aug 23 2019 |
12724 |
483.34 |
Aug 23 2019 |
10871 |
466.45 |
Aug 23 2019 |
15866 |
466.45 |
Aug 16 2019 |
2806 |
388.62 |
Aug 16 2019 |
12640 |
483.34 |
Aug 16 2019 |
10872 |
466.45 |
Aug 16 2019 |
15829 |
466.45 |
Aug 09 2019 |
2805 |
388.62 |
Aug 09 2019 |
12703 |
483.34 |
Aug 09 2019 |
10903 |
466.45 |
Aug 09 2019 |
15880 |
466.45 |
Aug 02 2019 |
2820 |
388.62 |
Aug 02 2019 |
12813 |
483.34 |
Aug 02 2019 |
11006 |
466.45 |
Aug 02 2019 |
15983 |
466.45 |
Jul 26 2019 |
2830 |
388.62 |
Jul 26 2019 |
12800 |
483.34 |
Jul 26 2019 |
11064 |
466.45 |
Jul 26 2019 |
16078 |
466.45 |
Jul 19 2019 |
2863 |
388.62 |
Jul 19 2019 |
13015 |
483.34 |
Jul 19 2019 |
11105 |
466.45 |
Jul 19 2019 |
16230 |
466.45 |
Jul 12 2019 |
2869 |
388.62 |
Jul 12 2019 |
13012 |
483.34 |
Jul 12 2019 |
11272 |
466.45 |
Jul 12 2019 |
16335 |
466.45 |
Jul 05 2019 |
2879 |
388.62 |
Jul 05 2019 |
13223 |
483.34 |
Jul 05 2019 |
11833 |
468.68 |
Jul 05 2019 |
17551 |
472.99 |
Jun 28 2019 |
2912 |
388.62 |
Jun 28 2019 |
13329 |
483.34 |
Jun 28 2019 |
11820 |
466.98 |
Jun 28 2019 |
15652 |
457.65 |
Jun 21 2019 |
2882 |
388.62 |
Jun 21 2019 |
13298 |
483.34 |
Jun 21 2019 |
11798 |
466.98 |
Jun 21 2019 |
15522 |
457.65 |
Jun 14 2019 |
2845 |
388.62 |
Jun 14 2019 |
13286 |
483.34 |
Jun 14 2019 |
11970 |
466.98 |
Jun 14 2019 |
15112 |
453.73 |
Jun 07 2019 |
2882 |
388.62 |
Jun 07 2019 |
13391 |
483.34 |
Jun 07 2019 |
12163 |
466.98 |
Jun 07 2019 |
15304 |
453.73 |
May 31 2019 |
2953 |
388.62 |
May 31 2019 |
13354 |
483.34 |
May 31 2019 |
12800 |
474.08 |
May 31 2019 |
15305 |
454.06 |
May 24 2019 |
2918 |
388.62 |
May 24 2019 |
13318 |
483.34 |
May 24 2019 |
11617 |
462.33 |
May 24 2019 |
16670 |
463.69 |
May 17 2019 |
2969 |
388.62 |
May 17 2019 |
13357 |
483.34 |
May 17 2019 |
11667 |
462.33 |
May 17 2019 |
16652 |
463.69 |
May 10 2019 |
2974 |
388.62 |
May 10 2019 |
13465 |
483.34 |
May 10 2019 |
11356 |
459.46 |
May 10 2019 |
16588 |
463.69 |
May 03 2019 |
2991 |
388.62 |
May 03 2019 |
13515 |
483.34 |
May 03 2019 |
11359 |
459.46 |
May 03 2019 |
16639 |
463.69 |
Apr 26 2019 |
2979 |
388.62 |
Apr 26 2019 |
13689 |
483.34 |
Apr 26 2019 |
11349 |
459.46 |
Apr 26 2019 |
16284 |
463.69 |
Apr 19 2019 |
2998 |
388.62 |
Apr 19 2019 |
13619 |
483.34 |
Apr 19 2019 |
11505 |
459.46 |
Apr 19 2019 |
16219 |
463.69 |
Apr 18 2019 |
3003 |
388.62 |
Apr 18 2019 |
13626 |
483.34 |
Apr 18 2019 |
11516 |
459.46 |
Apr 12 2019 |
3031 |
388.62 |
Apr 12 2019 |
13644 |
483.34 |
Apr 12 2019 |
11688 |
459.46 |
Apr 12 2019 |
16285 |
463.69 |
Apr 05 2019 |
2963 |
388.62 |
Apr 05 2019 |
13122 |
483.34 |
Apr 05 2019 |
11422 |
459.46 |
Apr 05 2019 |
15867 |
463.69 |
Mar 29 2019 |
2847 |
388.62 |
Mar 29 2019 |
13022 |
483.34 |
Mar 29 2019 |
11272 |
459.46 |
Mar 29 2019 |
15734 |
463.69 |
Mar 22 2019 |
13773 |
495.52 |
Mar 22 2019 |
10024 |
448.25 |
Mar 22 2019 |
13781 |
450.03 |
Mar 15 2019 |
13874 |
495.52 |
Mar 15 2019 |
9974 |
448.25 |
Mar 15 2019 |
13798 |
450.03 |
Mar 08 2019 |
9206 |
440.76 |
Mar 08 2019 |
12152 |
439.12 |
Mar 01 2019 |
9220 |
440.76 |
Mar 01 2019 |
12206 |
439.12 |
Feb 22 2019 |
9248 |
440.76 |
Feb 22 2019 |
12260 |
439.12 |
Feb 15 2019 |
3942 |
413.23 |
Feb 15 2019 |
13313 |
490.72 |
Feb 15 2019 |
9167 |
440.76 |
Feb 15 2019 |
12170 |
439.12 |
Feb 08 2019 |
4055 |
413.23 |
Feb 08 2019 |
13266 |
490.72 |
Feb 08 2019 |
7620 |
424.95 |
Feb 08 2019 |
10301 |
424.95 |
Feb 01 2019 |
4062 |
413.23 |
Feb 01 2019 |
13275 |
490.72 |
Feb 01 2019 |
7659 |
424.95 |
Feb 01 2019 |
10308 |
424.95 |
Jan 25 2019 |
4062 |
413.23 |
Jan 25 2019 |
13297 |
490.72 |
Jan 25 2019 |
7669 |
424.95 |
Jan 25 2019 |
10343 |
424.95 |
Jan 18 2019 |
4067 |
413.23 |
Jan 18 2019 |
13361 |
490.72 |
Jan 18 2019 |
7675 |
424.95 |
Jan 18 2019 |
10354 |
424.95 |
Jan 11 2019 |
4067 |
413.23 |
Jan 11 2019 |
13361 |
490.72 |
Jan 11 2019 |
7673 |
424.95 |
Jan 11 2019 |
10356 |
424.95 |
Jan 04 2019 |
4067 |
413.23 |
Jan 04 2019 |
13362 |
490.72 |
Jan 04 2019 |
7681 |
424.95 |
Jan 04 2019 |
10366 |
424.95 |
Dec 28 2018 |
4071 |
413.23 |
Dec 28 2018 |
13362 |
490.72 |
Dec 28 2018 |
7681 |
424.95 |
Dec 28 2018 |
10366 |
424.95 |
Dec 21 2018 |
4071 |
413.23 |
Dec 21 2018 |
13362 |
490.72 |
Dec 21 2018 |
7681 |
424.95 |
Dec 21 2018 |
10366 |
424.95 |
Dec 14 2018 |
4071 |
413.23 |
Dec 14 2018 |
13362 |
490.72 |
Dec 14 2018 |
7681 |
424.95 |
Dec 14 2018 |
10366 |
424.95 |
Dec 07 2018 |
4055 |
413.23 |
Dec 07 2018 |
13362 |
490.72 |
Dec 07 2018 |
7679 |
424.95 |
Dec 07 2018 |
10366 |
424.95 |
Nov 30 2018 |
4055 |
413.23 |
Nov 30 2018 |
13362 |
490.72 |
Nov 30 2018 |
7679 |
424.95 |
Nov 30 2018 |
10366 |
424.95 |
Nov 23 2018 |
4055 |
413.23 |
Nov 23 2018 |
13362 |
490.72 |
Nov 23 2018 |
7679 |
424.95 |
Nov 23 2018 |
10366 |
424.95 |
Nov 16 2018 |
4055 |
413.23 |
Nov 16 2018 |
13362 |
490.72 |
Nov 16 2018 |
7679 |
424.95 |
Nov 16 2018 |
10366 |
424.95 |
Nov 09 2018 |
4055 |
413.23 |
Nov 09 2018 |
13363 |
490.72 |
Nov 09 2018 |
7679 |
424.95 |
Nov 09 2018 |
10366 |
424.95 |
Nov 02 2018 |
4055 |
413.23 |
Nov 02 2018 |
13363 |
490.72 |
Nov 02 2018 |
7679 |
424.95 |
Nov 02 2018 |
10341 |
424.95 |
Oct 26 2018 |
4055 |
413.23 |
Oct 26 2018 |
13358 |
490.72 |
Oct 26 2018 |
7679 |
424.95 |
Oct 26 2018 |
10339 |
424.95 |
Oct 19 2018 |
4055 |
413.23 |
Oct 19 2018 |
13384 |
490.72 |
Oct 19 2018 |
7679 |
424.95 |
Oct 19 2018 |
10360 |
424.95 |
Oct 12 2018 |
4050 |
413.23 |
Oct 12 2018 |
13334 |
490.72 |
Oct 12 2018 |
7652 |
424.95 |
Oct 12 2018 |
10321 |
424.95 |
Oct 05 2018 |
4050 |
413.23 |
Oct 05 2018 |
13361 |
490.72 |
Oct 05 2018 |
7635 |
424.95 |
Oct 05 2018 |
10407 |
424.95 |
Sep 28 2018 |
4054 |
413.23 |
Sep 28 2018 |
13055 |
490.72 |
Sep 28 2018 |
7647 |
424.95 |
Sep 28 2018 |
10145 |
424.95 |
Sep 21 2018 |
4008 |
413.23 |
Sep 21 2018 |
13026 |
490.72 |
Sep 21 2018 |
7625 |
424.95 |
Sep 21 2018 |
10131 |
424.95 |
Sep 14 2018 |
4074 |
413.23 |
Sep 14 2018 |
13079 |
490.72 |
Sep 14 2018 |
7663 |
424.95 |
Sep 14 2018 |
10165 |
424.95 |
Sep 07 2018 |
4092 |
413.23 |
Sep 07 2018 |
13323 |
490.72 |
Sep 07 2018 |
7738 |
424.95 |
Sep 07 2018 |
10356 |
424.95 |
Aug 31 2018 |
4154 |
413.23 |
Aug 31 2018 |
13369 |
490.72 |
Aug 31 2018 |
7807 |
424.95 |
Aug 31 2018 |
10429 |
424.95 |
Aug 24 2018 |
4215 |
413.23 |
Aug 24 2018 |
13433 |
490.72 |
Aug 24 2018 |
7753 |
424.95 |
Aug 24 2018 |
10442 |
424.95 |
Aug 17 2018 |
4197 |
413.23 |
Aug 17 2018 |
13362 |
490.72 |
Aug 17 2018 |
7890 |
424.95 |
Aug 17 2018 |
10548 |
424.95 |
Aug 10 2018 |
4205 |
413.23 |
Aug 10 2018 |
13371 |
490.72 |
Aug 10 2018 |
7900 |
424.95 |
Aug 10 2018 |
10657 |
424.95 |
Aug 03 2018 |
4229 |
413.23 |
Aug 03 2018 |
13565 |
490.72 |
Aug 03 2018 |
7957 |
424.95 |
Aug 03 2018 |
10741 |
424.95 |
Jul 27 2018 |
4276 |
413.23 |
Jul 27 2018 |
13709 |
490.72 |
Jul 27 2018 |
7970 |
424.95 |
Jul 27 2018 |
10788 |
424.95 |
Jul 20 2018 |
4356 |
413.23 |
Jul 20 2018 |
13669 |
490.72 |
Jul 20 2018 |
9910 |
443.57 |
Jul 20 2018 |
13367 |
443.57 |
Jul 13 2018 |
4419 |
413.23 |
Jul 13 2018 |
13881 |
490.72 |
Jul 13 2018 |
9759 |
443.57 |
Jul 13 2018 |
13247 |
443.57 |
Jul 06 2018 |
4420 |
413.23 |
Jul 06 2018 |
13721 |
490.72 |
Jul 06 2018 |
9707 |
443.57 |
Jul 06 2018 |
13031 |
443.57 |
Jun 29 2018 |
4398 |
413.23 |
Jun 29 2018 |
13740 |
490.72 |
Jun 29 2018 |
9700 |
443.57 |
Jun 29 2018 |
13043 |
443.57 |
Jun 22 2018 |
4491 |
413.23 |
Jun 22 2018 |
14001 |
490.72 |
Jun 22 2018 |
10013 |
444.15 |
Jun 22 2018 |
13354 |
443.87 |
Jun 15 2018 |
4513 |
413.23 |
Jun 15 2018 |
14124 |
490.72 |
Jun 15 2018 |
9956 |
444.15 |
Jun 15 2018 |
13338 |
443.87 |
Jun 08 2018 |
4601 |
413.23 |
Jun 08 2018 |
14177 |
490.72 |
Jun 08 2018 |
11563 |
459.16 |
Jun 08 2018 |
15453 |
458.44 |
Jun 01 2018 |
4576 |
413.23 |
Jun 01 2018 |
14573 |
490.72 |
Jun 01 2018 |
11677 |
459.16 |
Jun 01 2018 |
15796 |
458.44 |
May 25 2018 |
4581 |
413.23 |
May 25 2018 |
14624 |
490.72 |
May 25 2018 |
11790 |
459.26 |
May 25 2018 |
15998 |
458.44 |
May 18 2018 |
4542 |
413.23 |
May 18 2018 |
14761 |
490.72 |
May 18 2018 |
11762 |
458.79 |
May 18 2018 |
18780 |
480.3 |
May 11 2018 |
4492 |
413.23 |
May 11 2018 |
14804 |
490.72 |
May 11 2018 |
11726 |
458.79 |
May 11 2018 |
18882 |
480.3 |
May 04 2018 |
4532 |
413.23 |
May 04 2018 |
15050 |
490.72 |
May 04 2018 |
11916 |
458.79 |
May 04 2018 |
19058 |
480.3 |
Apr 27 2018 |
4604 |
413.23 |
Apr 27 2018 |
14946 |
490.72 |
Apr 27 2018 |
11914 |
458.79 |
Apr 27 2018 |
18961 |
480.3 |
Apr 20 2018 |
4575 |
413.23 |
Apr 20 2018 |
14961 |
490.72 |
Apr 20 2018 |
12050 |
458.79 |
Apr 20 2018 |
19078 |
480.3 |
Apr 13 2018 |
4491 |
413.23 |
Apr 13 2018 |
14792 |
490.72 |
Apr 13 2018 |
12024 |
458.79 |
Apr 13 2018 |
19003 |
480.3 |
Apr 06 2018 |
4496 |
413.23 |
Apr 06 2018 |
15116 |
490.72 |
Apr 06 2018 |
10384 |
443.18 |
Apr 06 2018 |
18958 |
479.12 |
Mar 30 2018 |
4495 |
413.23 |
Mar 30 2018 |
15432 |
490.72 |
Mar 30 2018 |
8606 |
424.55 |
Mar 30 2018 |
17277 |
463.51 |
Mar 23 2018 |
4467 |
413.23 |
Mar 23 2018 |
15646 |
490.72 |
Mar 23 2018 |
8644 |
424.55 |
Mar 23 2018 |
17448 |
463.51 |
Mar 16 2018 |
4414 |
413.23 |
Mar 16 2018 |
15495 |
490.72 |
Mar 16 2018 |
8669 |
424.55 |
Mar 16 2018 |
17390 |
463.51 |
Mar 09 2018 |
7000 |
407.79 |
Mar 09 2018 |
9849 |
407.79 |
Mar 02 2018 |
7050 |
407.79 |
Mar 02 2018 |
10018 |
407.79 |
Feb 23 2018 |
7117 |
407.79 |
Feb 23 2018 |
10092 |
407.79 |
Feb 16 2018 |
1793 |
343.21 |
Feb 16 2018 |
12908 |
461.72 |
Feb 16 2018 |
7132 |
407.79 |
Feb 16 2018 |
10124 |
407.79 |
Feb 09 2018 |
1859 |
343.21 |
Feb 09 2018 |
12768 |
461.72 |
Feb 09 2018 |
5943 |
394.91 |
Feb 09 2018 |
7736 |
389.1 |
Feb 02 2018 |
1850 |
343.21 |
Feb 02 2018 |
12714 |
461.72 |
Feb 02 2018 |
5934 |
394.91 |
Feb 02 2018 |
7720 |
389.1 |
Jan 26 2018 |
1850 |
343.21 |
Jan 26 2018 |
12751 |
461.72 |
Jan 26 2018 |
5954 |
394.91 |
Jan 26 2018 |
7734 |
389.1 |
Jan 19 2018 |
1850 |
343.21 |
Jan 19 2018 |
12763 |
461.72 |
Jan 19 2018 |
5954 |
394.91 |
Jan 19 2018 |
7735 |
389.1 |
Jan 12 2018 |
1845 |
343.21 |
Jan 12 2018 |
12790 |
461.72 |
Jan 12 2018 |
5448 |
389.1 |
Jan 12 2018 |
7735 |
389.1 |
Jan 05 2018 |
1845 |
343.21 |
Jan 05 2018 |
12790 |
461.72 |
Jan 05 2018 |
5461 |
389.1 |
Jan 05 2018 |
7744 |
389.1 |
Dec 29 2017 |
1847 |
343.21 |
Dec 29 2017 |
12791 |
461.72 |
Dec 29 2017 |
5461 |
389.1 |
Dec 29 2017 |
7744 |
389.1 |
Dec 22 2017 |
1847 |
343.21 |
Dec 22 2017 |
12791 |
461.72 |
Dec 22 2017 |
5462 |
389.1 |
Dec 22 2017 |
7745 |
389.1 |
Dec 15 2017 |
1847 |
343.21 |
Dec 15 2017 |
12791 |
461.72 |
Dec 15 2017 |
5459 |
389.1 |
Dec 15 2017 |
7742 |
389.1 |
Dec 08 2017 |
1847 |
343.21 |
Dec 08 2017 |
12791 |
461.72 |
Dec 08 2017 |
5459 |
389.1 |
Dec 08 2017 |
7742 |
389.1 |
Dec 01 2017 |
1847 |
343.21 |
Dec 01 2017 |
12791 |
461.72 |
Dec 01 2017 |
5459 |
389.1 |
Dec 01 2017 |
7742 |
389.1 |
Nov 24 2017 |
1847 |
343.21 |
Nov 24 2017 |
12791 |
461.72 |
Nov 24 2017 |
5459 |
389.1 |
Nov 24 2017 |
7742 |
389.1 |
Nov 17 2017 |
1847 |
343.21 |
Nov 17 2017 |
12791 |
461.72 |
Nov 17 2017 |
5459 |
389.1 |
Nov 17 2017 |
7742 |
389.1 |
Nov 10 2017 |
1847 |
343.21 |
Nov 10 2017 |
12804 |
461.72 |
Nov 10 2017 |
5459 |
389.1 |
Nov 10 2017 |
7747 |
389.1 |
Nov 03 2017 |
1847 |
343.21 |
Nov 03 2017 |
12804 |
461.72 |
Nov 03 2017 |
5459 |
389.1 |
Nov 03 2017 |
7747 |
389.1 |
Oct 27 2017 |
1847 |
343.21 |
Oct 27 2017 |
12837 |
461.72 |
Oct 27 2017 |
5459 |
389.1 |
Oct 27 2017 |
7786 |
389.1 |
Oct 20 2017 |
1846 |
343.21 |
Oct 20 2017 |
12758 |
461.72 |
Oct 20 2017 |
5467 |
389.1 |
Oct 20 2017 |
7765 |
389.1 |
Oct 13 2017 |
1849 |
343.21 |
Oct 13 2017 |
12799 |
461.72 |
Oct 13 2017 |
5466 |
389.1 |
Oct 13 2017 |
7781 |
389.1 |
Oct 06 2017 |
1849 |
343.21 |
Oct 06 2017 |
12798 |
461.72 |
Oct 06 2017 |
5465 |
389.1 |
Oct 06 2017 |
7782 |
389.1 |
Sep 29 2017 |
1851 |
343.21 |
Sep 29 2017 |
12797 |
461.72 |
Sep 29 2017 |
5468 |
389.1 |
Sep 29 2017 |
7719 |
389.1 |
Sep 22 2017 |
1851 |
343.21 |
Sep 22 2017 |
12969 |
461.72 |
Sep 22 2017 |
5466 |
389.1 |
Sep 22 2017 |
7791 |
389.1 |
Sep 15 2017 |
1842 |
343.21 |
Sep 15 2017 |
12978 |
461.72 |
Sep 15 2017 |
5521 |
389.1 |
Sep 15 2017 |
7862 |
389.1 |
Sep 08 2017 |
1805 |
343.21 |
Sep 08 2017 |
12908 |
461.72 |
Sep 08 2017 |
5547 |
389.1 |
Sep 08 2017 |
7960 |
389.1 |
Sep 01 2017 |
1839 |
343.21 |
Sep 01 2017 |
12944 |
461.72 |
Sep 01 2017 |
5616 |
389.1 |
Sep 01 2017 |
7951 |
389.1 |
Aug 25 2017 |
1841 |
343.21 |
Aug 25 2017 |
13298 |
461.72 |
Aug 25 2017 |
5630 |
389.1 |
Aug 25 2017 |
8308 |
389.1 |
Aug 18 2017 |
1942 |
343.21 |
Aug 18 2017 |
13347 |
461.72 |
Aug 18 2017 |
5678 |
389.1 |
Aug 18 2017 |
8379 |
389.1 |
Aug 11 2017 |
1942 |
343.21 |
Aug 11 2017 |
13411 |
461.72 |
Aug 11 2017 |
5643 |
389.1 |
Aug 11 2017 |
8419 |
389.1 |
Aug 04 2017 |
1981 |
343.21 |
Aug 04 2017 |
13483 |
461.72 |
Aug 04 2017 |
5727 |
389.1 |
Aug 04 2017 |
8501 |
389.1 |
Jul 28 2017 |
1995 |
343.21 |
Jul 28 2017 |
13570 |
461.72 |
Jul 28 2017 |
5773 |
389.1 |
Jul 28 2017 |
8614 |
389.1 |
Jul 21 2017 |
2035 |
343.21 |
Jul 21 2017 |
13631 |
461.72 |
Jul 21 2017 |
5870 |
389.1 |
Jul 21 2017 |
8754 |
389.1 |
Jul 14 2017 |
2105 |
343.21 |
Jul 14 2017 |
13721 |
461.72 |
Jul 14 2017 |
5933 |
389.1 |
Jul 14 2017 |
8836 |
389.1 |
Jul 07 2017 |
2149 |
343.21 |
Jul 07 2017 |
13765 |
461.72 |
Jul 07 2017 |
5983 |
389.1 |
Jul 07 2017 |
8875 |
389.1 |
Jun 30 2017 |
2133 |
343.21 |
Jun 30 2017 |
13790 |
461.72 |
Jun 30 2017 |
7035 |
400.26 |
Jun 30 2017 |
10308 |
400.26 |
Jun 23 2017 |
2165 |
343.21 |
Jun 23 2017 |
13957 |
461.72 |
Jun 23 2017 |
9227 |
412.28 |
Jun 23 2017 |
12027 |
412.28 |
Jun 16 2017 |
2163 |
343.21 |
Jun 16 2017 |
14003 |
461.72 |
Jun 16 2017 |
9305 |
412.28 |
Jun 16 2017 |
12008 |
412.28 |
Jun 09 2017 |
2192 |
343.21 |
Jun 09 2017 |
13884 |
461.72 |
Jun 09 2017 |
9383 |
412.28 |
Jun 09 2017 |
11904 |
412.28 |
Jun 02 2017 |
2198 |
343.21 |
Jun 02 2017 |
13752 |
457.21 |
Jun 02 2017 |
9408 |
412.28 |
Jun 02 2017 |
12097 |
412.28 |
May 26 2017 |
2206 |
343.21 |
May 26 2017 |
13781 |
457.21 |
May 26 2017 |
9320 |
410.47 |
May 26 2017 |
11912 |
410.47 |
May 19 2017 |
2270 |
343.21 |
May 19 2017 |
14128 |
457.21 |
May 19 2017 |
9354 |
410.47 |
May 19 2017 |
12023 |
410.47 |
May 12 2017 |
2301 |
343.21 |
May 12 2017 |
14195 |
457.21 |
May 12 2017 |
9497 |
410.47 |
May 12 2017 |
12119 |
410.47 |
May 05 2017 |
2412 |
343.21 |
May 05 2017 |
14234 |
457.21 |
May 05 2017 |
8725 |
402.51 |
May 05 2017 |
11066 |
402.51 |
Apr 28 2017 |
2418 |
343.21 |
Apr 28 2017 |
14092 |
457.21 |
Apr 28 2017 |
8585 |
402.51 |
Apr 28 2017 |
10964 |
402.51 |
Apr 21 2017 |
2445 |
343.21 |
Apr 21 2017 |
14315 |
457.21 |
Apr 21 2017 |
8746 |
402.51 |
Apr 21 2017 |
11073 |
402.51 |
Apr 14 2017 |
2541 |
343.21 |
Apr 14 2017 |
14447 |
457.21 |
Apr 14 2017 |
8802 |
402.51 |
Apr 14 2017 |
11135 |
402.51 |
Apr 07 2017 |
2527 |
343.21 |
Apr 07 2017 |
14299 |
457.21 |
Apr 07 2017 |
8880 |
402.51 |
Apr 07 2017 |
10936 |
402.51 |
Mar 31 2017 |
2605 |
343.21 |
Mar 31 2017 |
14282 |
457.21 |
Mar 31 2017 |
9209 |
403.42 |
Mar 31 2017 |
11223 |
403.42 |
Mar 24 2017 |
2535 |
343.21 |
Mar 24 2017 |
14048 |
457.21 |
Mar 24 2017 |
9119 |
403.42 |
Mar 24 2017 |
11114 |
403.42 |
Mar 17 2017 |
2550 |
343.21 |
Mar 17 2017 |
14243 |
457.21 |
Mar 17 2017 |
9190 |
403.42 |
Mar 17 2017 |
11204 |
403.42 |
Mar 10 2017 |
4396 |
387.89 |
Mar 10 2017 |
13006 |
445.82 |
Mar 10 2017 |
8816 |
398.5 |
Mar 10 2017 |
11307 |
403.42 |
Mar 03 2017 |
6477 |
432.57 |
Mar 03 2017 |
12036 |
437.87 |
Mar 03 2017 |
9993 |
410.58 |
Mar 03 2017 |
11533 |
405.34 |
Feb 24 2017 |
6578 |
432.57 |
Feb 24 2017 |
12149 |
437.87 |
Feb 24 2017 |
9409 |
404.95 |
Feb 24 2017 |
11560 |
405.34 |
Feb 17 2017 |
6490 |
432.57 |
Feb 17 2017 |
12161 |
437.87 |
Feb 17 2017 |
9246 |
404.95 |
Feb 17 2017 |
11603 |
405.34 |
Feb 10 2017 |
6564 |
432.57 |
Feb 10 2017 |
12298 |
437.87 |
Feb 10 2017 |
9276 |
404.95 |
Feb 10 2017 |
11678 |
405.34 |
Feb 03 2017 |
6537 |
432.57 |
Feb 03 2017 |
12266 |
437.87 |
Feb 03 2017 |
9290 |
404.95 |
Feb 03 2017 |
11607 |
404.95 |
Jan 27 2017 |
6528 |
432.57 |
Jan 27 2017 |
12242 |
437.87 |
Jan 27 2017 |
9305 |
404.95 |
Jan 27 2017 |
11615 |
404.95 |
Jan 20 2017 |
6538 |
432.57 |
Jan 20 2017 |
12204 |
437.87 |
Jan 20 2017 |
9311 |
404.95 |
Jan 20 2017 |
11595 |
404.95 |
Jan 13 2017 |
6538 |
432.57 |
Jan 13 2017 |
12185 |
437.87 |
Jan 13 2017 |
7447 |
386.42 |
Jan 13 2017 |
11589 |
404.95 |
Jan 06 2017 |
6538 |
432.57 |
Jan 06 2017 |
12185 |
437.87 |
Jan 06 2017 |
7439 |
386.42 |
Jan 06 2017 |
11566 |
404.95 |
Dec 30 2016 |
6538 |
432.57 |
Dec 30 2016 |
12185 |
437.87 |
Dec 30 2016 |
7442 |
386.42 |
Dec 30 2016 |
11568 |
404.95 |
Dec 23 2016 |
6538 |
432.57 |
Dec 23 2016 |
12185 |
437.87 |
Dec 23 2016 |
7442 |
386.42 |
Dec 23 2016 |
11568 |
404.95 |
Dec 16 2016 |
6538 |
432.57 |
Dec 16 2016 |
12185 |
437.87 |
Dec 16 2016 |
7446 |
386.42 |
Dec 16 2016 |
11565 |
404.95 |
Dec 09 2016 |
6541 |
432.57 |
Dec 09 2016 |
12188 |
437.87 |
Dec 09 2016 |
7448 |
386.42 |
Dec 09 2016 |
11570 |
404.95 |
Dec 02 2016 |
6541 |
432.57 |
Dec 02 2016 |
12188 |
437.87 |
Dec 02 2016 |
7448 |
386.42 |
Dec 02 2016 |
11571 |
404.95 |
Nov 25 2016 |
6531 |
432.57 |
Nov 25 2016 |
12188 |
437.87 |
Nov 25 2016 |
7446 |
386.42 |
Nov 25 2016 |
11571 |
404.95 |
Nov 18 2016 |
6531 |
432.57 |
Nov 18 2016 |
12188 |
437.87 |
Nov 18 2016 |
7446 |
386.42 |
Nov 18 2016 |
11571 |
404.95 |
Nov 11 2016 |
6531 |
432.57 |
Nov 11 2016 |
12183 |
437.87 |
Nov 11 2016 |
7446 |
386.42 |
Nov 11 2016 |
11561 |
404.95 |
Nov 04 2016 |
6531 |
432.57 |
Nov 04 2016 |
12183 |
437.87 |
Nov 04 2016 |
7446 |
386.42 |
Nov 04 2016 |
11561 |
404.95 |
Oct 28 2016 |
6520 |
432.57 |
Oct 28 2016 |
12199 |
437.87 |
Oct 28 2016 |
7446 |
386.42 |
Oct 28 2016 |
11579 |
404.95 |
Oct 21 2016 |
6520 |
432.57 |
Oct 21 2016 |
12209 |
437.87 |
Oct 21 2016 |
7439 |
386.42 |
Oct 21 2016 |
11586 |
404.95 |
Oct 14 2016 |
6539 |
432.57 |
Oct 14 2016 |
12212 |
437.87 |
Oct 14 2016 |
7469 |
386.42 |
Oct 14 2016 |
11632 |
404.95 |
Oct 07 2016 |
6538 |
432.57 |
Oct 07 2016 |
12216 |
437.87 |
Oct 07 2016 |
7476 |
386.42 |
Oct 07 2016 |
11641 |
404.95 |
Sep 30 2016 |
6578 |
432.57 |
Sep 30 2016 |
12225 |
437.87 |
Sep 30 2016 |
7488 |
386.42 |
Sep 30 2016 |
11650 |
404.95 |
Sep 23 2016 |
6546 |
432.57 |
Sep 23 2016 |
12099 |
437.87 |
Sep 23 2016 |
7486 |
386.42 |
Sep 23 2016 |
11574 |
404.95 |
Sep 16 2016 |
6553 |
432.57 |
Sep 16 2016 |
12047 |
437.87 |
Sep 16 2016 |
7538 |
386.42 |
Sep 16 2016 |
11597 |
404.95 |
Sep 09 2016 |
6629 |
432.57 |
Sep 09 2016 |
12168 |
437.87 |
Sep 09 2016 |
7601 |
386.42 |
Sep 09 2016 |
11647 |
404.95 |
Sep 02 2016 |
6758 |
432.57 |
Sep 02 2016 |
12207 |
437.87 |
Sep 02 2016 |
7711 |
386.42 |
Sep 02 2016 |
11786 |
404.95 |
Aug 26 2016 |
6598 |
432.57 |
Aug 26 2016 |
11957 |
437.87 |
Aug 26 2016 |
7746 |
386.42 |
Aug 26 2016 |
11531 |
404.95 |
Aug 19 2016 |
6721 |
432.57 |
Aug 19 2016 |
11987 |
437.87 |
Aug 19 2016 |
7772 |
386.42 |
Aug 19 2016 |
11542 |
404.95 |
Aug 12 2016 |
7101 |
432.57 |
Aug 12 2016 |
12011 |
437.87 |
Aug 12 2016 |
7884 |
386.42 |
Aug 12 2016 |
12714 |
404.95 |
Aug 05 2016 |
7149 |
432.57 |
Aug 05 2016 |
12054 |
437.87 |
Aug 05 2016 |
7890 |
386.42 |
Aug 05 2016 |
12845 |
404.95 |
Jul 29 2016 |
7182 |
432.57 |
Jul 29 2016 |
11921 |
437.87 |
Jul 29 2016 |
7940 |
386.42 |
Jul 29 2016 |
12945 |
404.95 |
Jul 22 2016 |
7301 |
432.57 |
Jul 22 2016 |
12044 |
437.87 |
Jul 22 2016 |
8108 |
386.42 |
Jul 22 2016 |
13112 |
404.95 |
Jun 22 2016 |
7262 |
432.57 |
Jun 22 2016 |
12224 |
437.87 |
Jun 22 2016 |
8316 |
386.42 |
Jun 22 2016 |
14074 |
404.95 |
Jun 15 2016 |
7501 |
432.57 |
Jun 15 2016 |
12389 |
437.87 |
Jun 15 2016 |
8367 |
386.42 |
Jun 15 2016 |
14232 |
404.95 |
Jun 08 2016 |
7592 |
432.57 |
Jun 08 2016 |
12435 |
437.87 |
Jun 08 2016 |
8454 |
386.42 |
Jun 08 2016 |
14277 |
404.95 |
Jun 01 2016 |
7763 |
432.57 |
Jun 01 2016 |
10869 |
423.03 |
Jun 01 2016 |
8495 |
386.42 |
Jun 01 2016 |
14528 |
404.95 |
May 25 2016 |
7686 |
432.57 |
May 25 2016 |
10882 |
423.03 |
May 25 2016 |
8794 |
389.28 |
May 25 2016 |
12205 |
389.28 |
May 18 2016 |
7744 |
432.57 |
May 18 2016 |
10953 |
423.03 |
May 18 2016 |
7872 |
378.99 |
May 18 2016 |
12291 |
389.28 |
May 11 2016 |
7652 |
432.57 |
May 11 2016 |
10969 |
423.03 |
May 11 2016 |
7834 |
378.99 |
May 11 2016 |
12271 |
389.28 |
May 04 2016 |
7653 |
432.57 |
May 04 2016 |
10906 |
423.03 |
May 04 2016 |
8531 |
386.69 |
May 04 2016 |
11882 |
386.69 |
Apr 27 2016 |
7862 |
432.57 |
Apr 27 2016 |
11117 |
423.03 |
Apr 27 2016 |
8015 |
379.67 |
Apr 27 2016 |
12101 |
386.69 |
Apr 20 2016 |
7913 |
432.57 |
Apr 20 2016 |
11073 |
423.03 |
Apr 20 2016 |
8089 |
379.67 |
Apr 20 2016 |
12178 |
386.69 |
Apr 13 2016 |
7973 |
432.57 |
Apr 13 2016 |
11332 |
423.03 |
Apr 13 2016 |
8019 |
379.67 |
Apr 13 2016 |
12159 |
386.69 |
Apr 06 2016 |
8111 |
432.57 |
Apr 06 2016 |
11592 |
423.03 |
Apr 06 2016 |
7998 |
379.67 |
Apr 06 2016 |
12251 |
386.69 |
Mar 30 2016 |
7898 |
432.57 |
Mar 30 2016 |
11474 |
423.03 |
Mar 30 2016 |
7935 |
379.67 |
Mar 30 2016 |
12140 |
386.69 |
Mar 23 2016 |
8188 |
432.57 |
Mar 23 2016 |
11699 |
423.03 |
Mar 23 2016 |
7950 |
379.67 |
Mar 23 2016 |
12273 |
386.69 |
Mar 16 2016 |
8158 |
432.57 |
Mar 16 2016 |
11785 |
423.03 |
Mar 16 2016 |
7841 |
379.67 |
Mar 16 2016 |
12208 |
386.69 |
Mar 09 2016 |
7189 |
414.73 |
Mar 09 2016 |
8312 |
384.34 |
Mar 09 2016 |
11901 |
384.34 |
Mar 02 2016 |
7212 |
414.73 |
Mar 02 2016 |
8292 |
384.35 |
Mar 02 2016 |
11679 |
383.07 |
Feb 24 2016 |
7186 |
414.73 |
Feb 24 2016 |
8257 |
384.35 |
Feb 24 2016 |
11659 |
383.07 |
Feb 17 2016 |
7254 |
414.73 |
Feb 17 2016 |
8292 |
384.35 |
Feb 17 2016 |
11777 |
383.07 |
Feb 10 2016 |
7284 |
414.22 |
Feb 10 2016 |
7363 |
380.63 |
Feb 10 2016 |
7382 |
374.8 |
Feb 10 2016 |
10655 |
374.52 |
Feb 03 2016 |
7284 |
414.22 |
Feb 03 2016 |
7401 |
380.63 |
Feb 03 2016 |
7399 |
374.8 |
Feb 03 2016 |
10688 |
374.52 |
Jan 27 2016 |
7284 |
414.22 |
Jan 27 2016 |
7421 |
380.63 |
Jan 27 2016 |
7409 |
374.8 |
Jan 27 2016 |
10712 |
374.52 |
Jan 20 2016 |
7288 |
414.22 |
Jan 20 2016 |
7413 |
380.63 |
Jan 20 2016 |
7433 |
374.8 |
Jan 20 2016 |
10724 |
374.52 |
Jan 13 2016 |
7288 |
414.22 |
Jan 13 2016 |
7417 |
380.63 |
Jan 13 2016 |
9932 |
400.11 |
Jan 13 2016 |
10974 |
376.32 |
Jan 06 2016 |
7288 |
414.22 |
Jan 06 2016 |
7417 |
380.63 |
Jan 06 2016 |
9942 |
400.11 |
Jan 06 2016 |
10980 |
376.32 |
Dec 30 2015 |
7290 |
414.22 |
Dec 30 2015 |
7417 |
380.63 |
Dec 30 2015 |
9941 |
400.11 |
Dec 30 2015 |
10980 |
376.32 |
Dec 23 2015 |
7290 |
414.22 |
Dec 23 2015 |
7417 |
380.63 |
Dec 23 2015 |
9940 |
400.11 |
Dec 23 2015 |
10981 |
376.32 |
Dec 16 2015 |
7290 |
414.22 |
Dec 16 2015 |
7417 |
380.63 |
Dec 16 2015 |
9940 |
400.11 |
Dec 16 2015 |
10981 |
376.32 |
Dec 09 2015 |
7290 |
414.22 |
Dec 09 2015 |
7417 |
380.63 |
Dec 09 2015 |
9950 |
400.11 |
Dec 09 2015 |
10983 |
376.32 |
Dec 02 2015 |
7290 |
414.22 |
Dec 02 2015 |
7418 |
380.63 |
Dec 02 2015 |
9951 |
400.11 |
Dec 02 2015 |
10984 |
376.32 |
Nov 25 2015 |
7290 |
414.22 |
Nov 25 2015 |
7418 |
380.63 |
Nov 25 2015 |
9951 |
400.11 |
Nov 25 2015 |
10985 |
376.32 |
Nov 18 2015 |
7290 |
414.22 |
Nov 18 2015 |
7418 |
380.63 |
Nov 18 2015 |
9951 |
400.11 |
Nov 18 2015 |
10985 |
376.32 |
Nov 11 2015 |
7290 |
414.22 |
Nov 11 2015 |
7413 |
380.63 |
Nov 11 2015 |
9951 |
400.11 |
Nov 11 2015 |
10986 |
376.32 |
Nov 04 2015 |
7290 |
414.22 |
Nov 04 2015 |
7413 |
380.63 |
Nov 04 2015 |
9951 |
400.11 |
Nov 04 2015 |
10986 |
376.32 |
Oct 28 2015 |
7279 |
414.22 |
Oct 28 2015 |
7414 |
380.63 |
Oct 28 2015 |
9935 |
400.11 |
Oct 28 2015 |
10971 |
376.32 |
Oct 21 2015 |
7255 |
414.22 |
Oct 21 2015 |
7398 |
380.63 |
Oct 21 2015 |
9949 |
400.11 |
Oct 21 2015 |
10967 |
376.32 |
Oct 14 2015 |
7255 |
414.22 |
Oct 14 2015 |
7407 |
380.63 |
Oct 14 2015 |
9957 |
400.11 |
Oct 14 2015 |
10971 |
376.32 |
Oct 07 2015 |
7256 |
414.22 |
Oct 07 2015 |
7409 |
380.63 |
Oct 07 2015 |
9940 |
400.11 |
Oct 07 2015 |
10961 |
376.32 |
Sep 30 2015 |
7269 |
414.22 |
Sep 30 2015 |
7414 |
380.63 |
Sep 30 2015 |
9943 |
400.11 |
Sep 30 2015 |
10977 |
376.32 |
Sep 23 2015 |
7254 |
414.22 |
Sep 23 2015 |
7461 |
380.63 |
Sep 23 2015 |
9941 |
400.11 |
Sep 23 2015 |
11018 |
376.32 |
Sep 16 2015 |
7230 |
414.22 |
Sep 16 2015 |
7401 |
380.63 |
Sep 16 2015 |
9934 |
400.11 |
Sep 16 2015 |
10996 |
376.32 |
Sep 09 2015 |
7180 |
414.22 |
Sep 09 2015 |
7374 |
380.63 |
Sep 09 2015 |
9953 |
400.11 |
Sep 09 2015 |
10991 |
376.32 |
Sep 02 2015 |
7086 |
414.22 |
Sep 02 2015 |
7438 |
380.63 |
Sep 02 2015 |
9861 |
400.11 |
Sep 02 2015 |
10950 |
376.32 |
Aug 26 2015 |
7271 |
414.22 |
Aug 26 2015 |
7552 |
380.63 |
Aug 26 2015 |
10056 |
400.11 |
Aug 26 2015 |
11097 |
376.32 |
Aug 19 2015 |
7209 |
414.22 |
Aug 19 2015 |
7739 |
380.63 |
Aug 19 2015 |
10070 |
400.11 |
Aug 19 2015 |
11266 |
376.32 |
Aug 12 2015 |
7271 |
414.22 |
Aug 12 2015 |
7740 |
380.63 |
Aug 12 2015 |
10149 |
400.11 |
Aug 12 2015 |
11311 |
376.32 |
Aug 05 2015 |
7260 |
414.22 |
Aug 05 2015 |
7833 |
380.63 |
Aug 05 2015 |
10141 |
400.11 |
Aug 05 2015 |
11327 |
376.32 |
Jul 29 2015 |
7211 |
414.22 |
Jul 29 2015 |
7861 |
380.63 |
Jul 29 2015 |
10270 |
400.11 |
Jul 29 2015 |
11488 |
376.32 |
Jul 22 2015 |
7263 |
414.22 |
Jul 22 2015 |
7852 |
380.63 |
Jul 22 2015 |
10237 |
400.11 |
Jul 22 2015 |
11481 |
376.32 |
Jul 15 2015 |
7423 |
414.22 |
Jul 15 2015 |
8061 |
380.63 |
Jul 15 2015 |
10329 |
400.11 |
Jul 15 2015 |
11588 |
376.32 |
Jul 08 2015 |
7489 |
414.22 |
Jul 08 2015 |
8101 |
380.63 |
Jul 08 2015 |
10357 |
400.11 |
Jul 08 2015 |
11735 |
376.32 |
Jul 01 2015 |
7563 |
414.22 |
Jul 01 2015 |
8143 |
380.63 |
Jul 01 2015 |
10427 |
400.11 |
Jul 01 2015 |
11830 |
376.32 |
Jun 24 2015 |
7546 |
414.22 |
Jun 24 2015 |
8145 |
380.63 |
Jun 24 2015 |
10479 |
400.11 |
Jun 24 2015 |
11883 |
376.32 |
Jun 17 2015 |
7510 |
414.22 |
Jun 17 2015 |
8121 |
380.63 |
Jun 17 2015 |
10545 |
400.11 |
Jun 17 2015 |
11937 |
376.32 |
Jun 10 2015 |
7536 |
414.22 |
Jun 10 2015 |
8152 |
380.63 |
Jun 10 2015 |
10587 |
400.11 |
Jun 10 2015 |
11889 |
376.32 |
Jun 03 2015 |
7488 |
414.22 |
Jun 03 2015 |
8295 |
380.63 |
Jun 03 2015 |
10636 |
400.11 |
Jun 03 2015 |
12088 |
376.32 |
May 27 2015 |
7396 |
414.22 |
May 27 2015 |
8251 |
380.63 |
May 27 2015 |
12488 |
418.25 |
May 27 2015 |
13181 |
385.13 |
May 20 2015 |
7380 |
414.22 |
May 20 2015 |
8343 |
380.63 |
May 20 2015 |
12541 |
418.25 |
May 20 2015 |
13242 |
385.13 |
May 13 2015 |
7404 |
414.22 |
May 13 2015 |
8404 |
380.63 |
May 13 2015 |
12508 |
418.25 |
May 13 2015 |
13323 |
385.13 |
May 06 2015 |
6967 |
414.22 |
May 06 2015 |
8291 |
380.63 |
May 06 2015 |
14856 |
445.59 |
May 06 2015 |
13840 |
390.88 |
Apr 29 2015 |
7208 |
414.22 |
Apr 29 2015 |
8390 |
380.63 |
Apr 29 2015 |
15032 |
445.59 |
Apr 29 2015 |
14049 |
390.88 |
Apr 22 2015 |
7329 |
414.22 |
Apr 22 2015 |
8447 |
380.63 |
Apr 22 2015 |
15096 |
445.59 |
Apr 22 2015 |
14124 |
390.88 |
Apr 15 2015 |
7247 |
414.22 |
Apr 15 2015 |
8435 |
380.63 |
Apr 15 2015 |
12580 |
420.4 |
Apr 15 2015 |
14089 |
390.88 |
Apr 08 2015 |
7258 |
414.22 |
Apr 08 2015 |
8411 |
380.63 |
Apr 08 2015 |
12746 |
420.4 |
Apr 08 2015 |
14114 |
390.88 |
Apr 01 2015 |
7207 |
414.22 |
Apr 01 2015 |
8487 |
380.63 |
Apr 01 2015 |
15696 |
449.27 |
Apr 01 2015 |
13904 |
387.28 |
Mar 25 2015 |
7154 |
414.22 |
Mar 25 2015 |
8158 |
380.63 |
Mar 25 2015 |
15515 |
449.27 |
Mar 25 2015 |
13504 |
387.28 |
Mar 18 2015 |
6848 |
413.7 |
Mar 18 2015 |
7937 |
380.63 |
Mar 18 2015 |
11812 |
413.12 |
Mar 18 2015 |
12042 |
377.64 |
Mar 11 2015 |
7111 |
413.7 |
Mar 11 2015 |
8123 |
380.63 |
Mar 11 2015 |
11914 |
413.12 |
Mar 11 2015 |
12434 |
377.64 |
Mar 04 2015 |
7231 |
413.7 |
Mar 04 2015 |
8254 |
380.63 |
Mar 04 2015 |
12081 |
413.12 |
Mar 04 2015 |
12562 |
377.64 |
Feb 25 2015 |
14531 |
439.07 |
Feb 25 2015 |
21187 |
439.07 |
Feb 18 2015 |
14594 |
439.07 |
Feb 18 2015 |
21276 |
439.07 |
Feb 11 2015 |
14647 |
439.07 |
Feb 11 2015 |
21277 |
439.07 |
Feb 04 2015 |
14647 |
439.07 |
Feb 04 2015 |
21296 |
439.07 |
Jan 28 2015 |
13884 |
430.96 |
Jan 28 2015 |
20111 |
430.96 |
Jan 21 2015 |
13869 |
430.96 |
Jan 21 2015 |
20122 |
430.96 |
Jan 14 2015 |
13865 |
430.96 |
Jan 14 2015 |
20131 |
430.96 |
Jan 07 2015 |
11759 |
409.64 |
Jan 07 2015 |
17074 |
409.64 |
Dec 31 2014 |
11760 |
409.64 |
Dec 31 2014 |
17077 |
409.64 |
Dec 24 2014 |
11760 |
409.64 |
Dec 24 2014 |
17077 |
409.64 |
Dec 17 2014 |
11746 |
409.64 |
Dec 17 2014 |
17073 |
409.64 |
Dec 10 2014 |
11746 |
409.64 |
Dec 10 2014 |
17074 |
409.64 |
Dec 03 2014 |
11746 |
409.64 |
Dec 03 2014 |
17075 |
409.64 |
Nov 26 2014 |
11746 |
409.64 |
Nov 26 2014 |
17075 |
409.64 |
Nov 19 2014 |
11746 |
409.64 |
Nov 19 2014 |
17076 |
409.64 |
Nov 12 2014 |
11746 |
409.64 |
Nov 12 2014 |
17076 |
409.64 |
Nov 05 2014 |
11746 |
409.64 |
Nov 05 2014 |
17076 |
409.64 |
Oct 29 2014 |
11746 |
409.64 |
Oct 29 2014 |
17075 |
409.64 |
Oct 22 2014 |
11706 |
409.64 |
Oct 22 2014 |
17093 |
409.64 |
Oct 15 2014 |
11688 |
409.64 |
Oct 15 2014 |
17051 |
409.64 |
Oct 08 2014 |
11672 |
409.64 |
Oct 08 2014 |
17038 |
409.64 |
Oct 01 2014 |
11688 |
409.64 |
Oct 01 2014 |
17060 |
409.64 |
Sep 24 2014 |
11647 |
409.64 |
Sep 24 2014 |
17057 |
409.64 |
Sep 17 2014 |
11715 |
409.64 |
Sep 17 2014 |
17026 |
409.64 |
Sep 10 2014 |
11600 |
409.64 |
Sep 10 2014 |
17035 |
409.64 |
Sep 03 2014 |
10143 |
394.23 |
Sep 03 2014 |
14941 |
394.23 |
Aug 27 2014 |
9074 |
381.77 |
Aug 27 2014 |
13286 |
381.77 |
Aug 20 2014 |
9043 |
381.77 |
Aug 20 2014 |
13307 |
381.77 |
Aug 13 2014 |
9084 |
381.77 |
Aug 13 2014 |
13355 |
381.77 |
Aug 06 2014 |
9131 |
381.77 |
Aug 06 2014 |
13434 |
381.77 |
Jul 30 2014 |
9146 |
381.77 |
Jul 30 2014 |
13541 |
381.77 |
Jul 23 2014 |
9083 |
381.77 |
Jul 23 2014 |
13460 |
381.77 |
Jul 16 2014 |
9075 |
381.77 |
Jul 16 2014 |
13455 |
381.77 |
Jul 09 2014 |
9155 |
381.77 |
Jul 09 2014 |
13423 |
381.77 |
Jul 02 2014 |
9227 |
381.77 |
Jul 02 2014 |
13560 |
381.77 |
Jun 25 2014 |
9316 |
381.77 |
Jun 25 2014 |
13543 |
381.77 |
Jun 18 2014 |
9407 |
381.77 |
Jun 18 2014 |
13582 |
381.77 |
Jun 11 2014 |
9468 |
381.77 |
Jun 11 2014 |
13748 |
381.77 |
Jun 04 2014 |
9675 |
381.77 |
Jun 04 2014 |
13861 |
381.77 |
May 28 2014 |
9728 |
381.77 |
May 28 2014 |
13887 |
381.77 |
May 21 2014 |
9798 |
381.77 |
May 21 2014 |
13949 |
381.77 |
May 14 2014 |
9879 |
381.77 |
May 14 2014 |
14005 |
381.77 |
May 07 2014 |
9729 |
381.77 |
May 07 2014 |
13805 |
381.77 |
Apr 30 2014 |
10069 |
381.77 |
Apr 30 2014 |
14210 |
381.77 |
Apr 23 2014 |
19014 |
470.11 |
Apr 23 2014 |
8937 |
368.84 |
Apr 23 2014 |
12659 |
368.84 |
Apr 16 2014 |
19486 |
474.88 |
Apr 16 2014 |
8898 |
368.84 |
Apr 16 2014 |
12597 |
368.84 |
Apr 09 2014 |
20174 |
474.88 |
Apr 09 2014 |
8992 |
368.84 |
Apr 09 2014 |
12792 |
368.84 |
Apr 02 2014 |
20181 |
474.88 |
Apr 02 2014 |
9099 |
368.84 |
Apr 02 2014 |
12508 |
368.84 |
Mar 26 2014 |
19762 |
474.88 |
Mar 26 2014 |
9318 |
368.84 |
Mar 26 2014 |
12550 |
368.84 |
Mar 19 2014 |
19665 |
474.88 |
Mar 19 2014 |
8926 |
364.03 |
Mar 19 2014 |
11965 |
364.03 |
Mar 12 2014 |
19715 |
474.88 |
Mar 12 2014 |
8957 |
364.03 |
Mar 12 2014 |
12047 |
364.03 |
Mar 05 2014 |
7188 |
407.78 |
Mar 05 2014 |
18350 |
465.02 |
Mar 05 2014 |
8966 |
364.03 |
Mar 05 2014 |
11996 |
364.03 |
Feb 26 2014 |
7241 |
407.78 |
Feb 26 2014 |
18258 |
465.02 |
Feb 26 2014 |
8984 |
364.03 |
Feb 26 2014 |
12017 |
364.03 |
Feb 19 2014 |
7280 |
407.78 |
Feb 19 2014 |
18359 |
465.02 |
Feb 19 2014 |
9021 |
364.03 |
Feb 19 2014 |
12064 |
364.03 |
Feb 12 2014 |
7349 |
407.78 |
Feb 12 2014 |
18330 |
465.02 |
Feb 12 2014 |
9042 |
364.03 |
Feb 12 2014 |
12057 |
364.03 |
Feb 05 2014 |
7344 |
407.78 |
Feb 05 2014 |
18370 |
465.02 |
Feb 05 2014 |
9133 |
364.03 |
Feb 05 2014 |
12125 |
364.03 |
Jan 29 2014 |
7344 |
407.78 |
Jan 29 2014 |
18271 |
465.02 |
Jan 29 2014 |
9197 |
364.03 |
Jan 29 2014 |
12167 |
364.03 |
Jan 22 2014 |
7352 |
407.78 |
Jan 22 2014 |
18191 |
465.02 |
Jan 22 2014 |
7668 |
346.53 |
Jan 22 2014 |
12126 |
364.03 |
Jan 15 2014 |
7352 |
407.78 |
Jan 15 2014 |
18208 |
465.02 |
Jan 15 2014 |
7702 |
346.53 |
Jan 15 2014 |
12153 |
364.03 |
Jan 08 2014 |
7352 |
407.78 |
Jan 08 2014 |
18078 |
465.02 |
Jan 08 2014 |
7710 |
346.53 |
Jan 08 2014 |
12151 |
364.03 |
Jan 01 2014 |
7352 |
407.78 |
Jan 01 2014 |
18078 |
465.02 |
Jan 01 2014 |
7711 |
346.53 |
Jan 01 2014 |
12153 |
364.03 |
Dec 25 2013 |
7370 |
407.78 |
Dec 25 2013 |
18078 |
465.02 |
Dec 25 2013 |
7711 |
346.53 |
Dec 25 2013 |
12155 |
364.03 |
Dec 18 2013 |
7370 |
407.78 |
Dec 18 2013 |
18078 |
465.02 |
Dec 18 2013 |
7711 |
346.53 |
Dec 18 2013 |
12155 |
364.03 |
Dec 11 2013 |
7372 |
407.78 |
Dec 11 2013 |
18079 |
465.02 |
Dec 11 2013 |
7711 |
346.53 |
Dec 11 2013 |
12155 |
364.03 |
Dec 04 2013 |
7372 |
407.78 |
Dec 04 2013 |
18080 |
465.02 |
Dec 04 2013 |
7712 |
346.53 |
Dec 04 2013 |
12156 |
364.03 |
Nov 27 2013 |
7372 |
407.78 |
Nov 27 2013 |
18080 |
465.02 |
Nov 27 2013 |
7712 |
346.53 |
Nov 27 2013 |
12156 |
364.03 |
Nov 20 2013 |
7373 |
407.78 |
Nov 20 2013 |
18080 |
465.02 |
Nov 20 2013 |
7712 |
346.53 |
Nov 20 2013 |
12157 |
364.03 |
Nov 13 2013 |
7373 |
407.78 |
Nov 13 2013 |
18081 |
465.02 |
Nov 13 2013 |
7712 |
346.53 |
Nov 13 2013 |
12156 |
364.03 |
Nov 06 2013 |
7373 |
407.78 |
Nov 06 2013 |
18081 |
465.02 |
Nov 06 2013 |
7712 |
346.53 |
Nov 06 2013 |
12156 |
364.03 |
Oct 30 2013 |
7373 |
407.78 |
Oct 30 2013 |
18081 |
465.02 |
Oct 30 2013 |
7712 |
346.53 |
Oct 30 2013 |
12155 |
364.03 |
Oct 23 2013 |
7373 |
407.78 |
Oct 23 2013 |
18072 |
465.02 |
Oct 23 2013 |
7711 |
346.53 |
Oct 23 2013 |
12155 |
364.03 |
Oct 16 2013 |
7342 |
407.78 |
Oct 16 2013 |
18086 |
465.02 |
Oct 16 2013 |
7699 |
346.53 |
Oct 16 2013 |
12156 |
364.03 |
Oct 09 2013 |
7283 |
407.78 |
Oct 09 2013 |
17867 |
465.02 |
Oct 09 2013 |
7694 |
346.53 |
Oct 09 2013 |
12115 |
364.03 |
Oct 02 2013 |
7340 |
407.78 |
Oct 02 2013 |
17914 |
465.02 |
Oct 02 2013 |
7690 |
346.53 |
Oct 02 2013 |
12121 |
364.03 |
Sep 25 2013 |
7314 |
407.78 |
Sep 25 2013 |
17897 |
465.02 |
Sep 25 2013 |
7639 |
346.53 |
Sep 25 2013 |
12088 |
364.03 |
Sep 18 2013 |
7269 |
407.78 |
Sep 18 2013 |
17739 |
465.02 |
Sep 18 2013 |
8852 |
361.23 |
Sep 18 2013 |
12273 |
366.61 |
Sep 11 2013 |
7176 |
407.78 |
Sep 11 2013 |
17701 |
465.02 |
Sep 11 2013 |
8825 |
361.23 |
Sep 11 2013 |
12211 |
366.61 |
Sep 04 2013 |
7240 |
407.78 |
Sep 04 2013 |
17883 |
465.02 |
Sep 04 2013 |
9596 |
369.52 |
Sep 04 2013 |
13568 |
377.08 |
Aug 28 2013 |
7440 |
407.78 |
Aug 28 2013 |
17800 |
465.02 |
Aug 28 2013 |
9607 |
369.52 |
Aug 28 2013 |
13562 |
377.08 |
Aug 21 2013 |
7440 |
407.78 |
Aug 21 2013 |
17918 |
465.02 |
Aug 21 2013 |
9664 |
369.52 |
Aug 21 2013 |
13642 |
377.08 |
Aug 14 2013 |
6988 |
407.78 |
Aug 14 2013 |
17933 |
465.02 |
Aug 14 2013 |
9691 |
369.52 |
Aug 14 2013 |
13402 |
377.08 |
Aug 07 2013 |
7072 |
407.78 |
Aug 07 2013 |
17934 |
465.02 |
Aug 07 2013 |
9675 |
367.51 |
Aug 07 2013 |
13537 |
377.08 |
Jul 31 2013 |
7088 |
407.78 |
Jul 31 2013 |
18244 |
465.02 |
Jul 31 2013 |
9762 |
367.51 |
Jul 31 2013 |
13641 |
377.08 |
Jul 24 2013 |
7119 |
407.78 |
Jul 24 2013 |
18148 |
465.02 |
Jul 24 2013 |
9864 |
367.51 |
Jul 24 2013 |
13710 |
377.08 |
Jul 17 2013 |
7035 |
407.78 |
Jul 17 2013 |
18193 |
465.02 |
Jul 17 2013 |
9916 |
367.51 |
Jul 17 2013 |
13740 |
377.08 |
Jul 10 2013 |
7194 |
407.78 |
Jul 10 2013 |
18331 |
465.02 |
Jul 10 2013 |
10035 |
367.51 |
Jul 10 2013 |
13894 |
377.08 |
Jul 03 2013 |
7092 |
407.78 |
Jul 03 2013 |
18294 |
465.02 |
Jul 03 2013 |
10118 |
367.51 |
Jul 03 2013 |
13874 |
377.08 |
Jun 26 2013 |
6973 |
407.78 |
Jun 26 2013 |
18244 |
465.02 |
Jun 26 2013 |
10344 |
367.51 |
Jun 26 2013 |
14025 |
377.08 |
Jun 19 2013 |
6770 |
407.78 |
Jun 19 2013 |
18442 |
465.02 |
Jun 19 2013 |
10467 |
367.51 |
Jun 19 2013 |
14024 |
377.08 |
Jun 12 2013 |
7013 |
407.78 |
Jun 12 2013 |
18504 |
465.02 |
Jun 12 2013 |
10527 |
367.51 |
Jun 12 2013 |
14224 |
377.08 |
Jun 05 2013 |
6707 |
407.78 |
Jun 05 2013 |
18386 |
465.02 |
Jun 05 2013 |
10403 |
367.51 |
Jun 05 2013 |
14130 |
377.08 |
May 29 2013 |
6675 |
407.78 |
May 29 2013 |
18288 |
465.02 |
May 29 2013 |
10452 |
367.51 |
May 29 2013 |
14132 |
377.08 |
May 22 2013 |
6700 |
407.78 |
May 22 2013 |
18597 |
465.02 |
May 22 2013 |
10636 |
367.51 |
May 22 2013 |
14413 |
377.08 |
May 15 2013 |
6590 |
407.78 |
May 15 2013 |
18604 |
465.02 |
May 15 2013 |
10725 |
367.51 |
May 15 2013 |
14439 |
377.08 |
May 08 2013 |
6355 |
407.78 |
May 08 2013 |
18592 |
465.02 |
May 08 2013 |
11251 |
373.48 |
May 08 2013 |
15556 |
385.72 |
May 01 2013 |
6465 |
407.78 |
May 01 2013 |
18936 |
465.02 |
May 01 2013 |
11386 |
373.48 |
May 01 2013 |
15737 |
385.72 |
Apr 24 2013 |
6395 |
407.78 |
Apr 24 2013 |
15356 |
435.44 |
Apr 24 2013 |
10299 |
362.37 |
Apr 24 2013 |
15100 |
381.53 |
Apr 17 2013 |
6533 |
407.78 |
Apr 17 2013 |
15435 |
435.44 |
Apr 17 2013 |
10344 |
362.37 |
Apr 17 2013 |
15191 |
381.53 |
Apr 10 2013 |
6511 |
407.78 |
Apr 10 2013 |
15388 |
435.44 |
Apr 10 2013 |
12933 |
390.87 |
Apr 10 2013 |
17683 |
400.47 |
Apr 03 2013 |
6467 |
407.78 |
Apr 03 2013 |
15363 |
435.44 |
Apr 03 2013 |
12884 |
390.87 |
Apr 03 2013 |
17657 |
400.47 |
Mar 27 2013 |
6578 |
407.78 |
Mar 27 2013 |
15696 |
435.44 |
Mar 27 2013 |
12884 |
390.87 |
Mar 27 2013 |
17760 |
400.47 |
Mar 20 2013 |
6156 |
407.78 |
Mar 20 2013 |
15630 |
435.44 |
Mar 20 2013 |
12677 |
390.87 |
Mar 20 2013 |
17711 |
400.47 |
Mar 13 2013 |
4723 |
407.78 |
Mar 13 2013 |
11656 |
435.44 |
Mar 13 2013 |
17708 |
400.47 |
Oct 19 2012 |
15174 |
432.94 |
Oct 19 2012 |
23388 |
445.9 |
Sep 23 2012 |
15079 |
432.94 |
Sep 23 2012 |
23179 |
445.9 |
Aug 31 2012 |
14719 |
432.94 |
Aug 31 2012 |
22642 |
445.9 |
Aug 24 2012 |
14538 |
432.94 |
Aug 24 2012 |
22446 |
445.9 |
Aug 10 2012 |
13584 |
427.54 |
Aug 10 2012 |
21627 |
444.17 |
Aug 03 2012 |
12511 |
417.09 |
Aug 03 2012 |
21939 |
448.3 |
Jul 27 2012 |
15959 |
466.68 |
Jul 27 2012 |
26380 |
488.7 |
Jul 06 2012 |
15137 |
466.68 |
Jul 06 2012 |
25563 |
488.7 |
Jun 22 2012 |
13772 |
466.68 |
Jun 22 2012 |
24579 |
488.7 |
Jun 15 2012 |
13684 |
466.68 |
Jun 15 2012 |
24923 |
488.7 |
Jun 08 2012 |
13635 |
466.68 |
Jun 08 2012 |
24701 |
488.7 |
Jun 01 2012 |
12989 |
466.68 |
Jun 01 2012 |
24387 |
488.7 |
May 25 2012 |
10704 |
466.68 |
May 25 2012 |
22763 |
488.7 |
May 18 2012 |
10840 |
466.68 |
May 18 2012 |
22983 |
488.7 |
May 11 2012 |
10711 |
466.68 |
May 11 2012 |
22886 |
488.7 |
May 04 2012 |
10273 |
466.68 |
May 04 2012 |
22302 |
488.7 |
Apr 27 2012 |
9962 |
466.68 |
Apr 27 2012 |
21547 |
488.7 |
Apr 13 2012 |
21353 |
510.71 |
Apr 06 2012 |
20780 |
510.71 |
Mar 27 2012 |
20315 |
510.71 |