Mar 03 2022 |
6494 |
504.95 |
Mar 03 2022 |
8839 |
504.95 |
Feb 24 2022 |
6484 |
504.95 |
Feb 24 2022 |
8834 |
504.95 |
Feb 17 2022 |
6337 |
504.95 |
Feb 17 2022 |
8036 |
504.95 |
Feb 10 2022 |
6381 |
504.95 |
Feb 10 2022 |
7961 |
504.95 |
Feb 03 2022 |
6493 |
504.95 |
Feb 03 2022 |
8076 |
504.95 |
Jan 27 2022 |
6509 |
504.95 |
Jan 27 2022 |
8118 |
504.95 |
Jan 20 2022 |
6517 |
504.95 |
Jan 20 2022 |
8134 |
504.95 |
Jan 13 2022 |
6546 |
504.95 |
Jan 13 2022 |
8171 |
504.95 |
Jan 06 2022 |
6547 |
504.95 |
Jan 06 2022 |
8172 |
504.95 |
Dec 30 2021 |
6554 |
504.95 |
Dec 30 2021 |
8184 |
504.95 |
Dec 23 2021 |
6554 |
504.95 |
Dec 23 2021 |
8184 |
504.95 |
Dec 16 2021 |
6554 |
504.95 |
Dec 16 2021 |
8184 |
504.95 |
Dec 09 2021 |
6554 |
504.95 |
Dec 09 2021 |
8184 |
504.95 |
Dec 02 2021 |
6553 |
504.95 |
Dec 02 2021 |
8188 |
504.95 |
Nov 25 2021 |
6553 |
504.95 |
Nov 25 2021 |
8188 |
504.95 |
Nov 18 2021 |
6554 |
504.95 |
Nov 18 2021 |
8189 |
504.95 |
Nov 11 2021 |
6554 |
504.95 |
Nov 11 2021 |
8190 |
504.95 |
Nov 04 2021 |
6554 |
504.95 |
Nov 04 2021 |
8264 |
504.95 |
Oct 28 2021 |
6554 |
504.95 |
Oct 28 2021 |
8264 |
504.95 |
Oct 21 2021 |
6553 |
504.95 |
Oct 21 2021 |
8292 |
504.95 |
Oct 14 2021 |
6554 |
504.95 |
Oct 14 2021 |
8308 |
504.95 |
Oct 07 2021 |
6555 |
504.95 |
Oct 07 2021 |
8331 |
504.95 |
Sep 30 2021 |
6493 |
504.95 |
Sep 30 2021 |
8285 |
504.95 |
Sep 23 2021 |
6392 |
504.95 |
Sep 23 2021 |
8223 |
504.95 |
Sep 16 2021 |
6371 |
504.95 |
Sep 16 2021 |
8174 |
504.95 |
Sep 09 2021 |
6340 |
504.95 |
Sep 09 2021 |
8217 |
504.95 |
Sep 02 2021 |
6265 |
504.95 |
Sep 02 2021 |
8362 |
504.95 |
Aug 26 2021 |
6354 |
504.95 |
Aug 26 2021 |
8289 |
504.95 |
Aug 19 2021 |
6408 |
504.95 |
Aug 19 2021 |
8470 |
504.95 |
Aug 12 2021 |
6453 |
504.95 |
Aug 12 2021 |
8590 |
504.95 |
Aug 05 2021 |
6478 |
504.95 |
Aug 05 2021 |
8615 |
504.95 |
Jul 29 2021 |
6470 |
504.95 |
Jul 29 2021 |
8735 |
504.95 |
Jul 22 2021 |
6398 |
504.95 |
Jul 22 2021 |
8631 |
504.95 |
Jul 15 2021 |
6362 |
504.95 |
Jul 15 2021 |
8685 |
504.95 |
Jul 08 2021 |
6466 |
504.95 |
Jul 08 2021 |
8726 |
504.95 |
Jul 01 2021 |
6459 |
504.95 |
Jul 01 2021 |
8690 |
504.95 |
Jun 24 2021 |
6164 |
498.26 |
Jun 24 2021 |
8197 |
498.26 |
Jun 17 2021 |
6003 |
498.26 |
Jun 17 2021 |
8092 |
498.26 |
Jun 10 2021 |
5992 |
498.26 |
Jun 10 2021 |
7754 |
498.26 |
Jun 03 2021 |
7520 |
498.26 |
May 27 2021 |
3214 |
498.26 |
May 27 2021 |
4020 |
498.26 |
May 07 2021 |
18461 |
498.26 |
Mar 05 2021 |
2864 |
504.95 |
Mar 05 2021 |
4671 |
504.95 |
Feb 26 2021 |
3428 |
504.95 |
Feb 26 2021 |
5429 |
504.95 |
Feb 19 2021 |
3636 |
504.95 |
Feb 19 2021 |
6131 |
504.95 |
Feb 12 2021 |
3948 |
504.95 |
Feb 12 2021 |
6517 |
504.95 |
Feb 05 2021 |
4311 |
504.95 |
Feb 05 2021 |
6929 |
504.95 |
Jan 29 2021 |
4449 |
504.95 |
Jan 29 2021 |
7133 |
504.95 |
Jan 22 2021 |
4540 |
504.95 |
Jan 22 2021 |
7280 |
504.95 |
Jan 15 2021 |
4707 |
504.95 |
Jan 15 2021 |
7424 |
504.95 |
Jan 08 2021 |
4707 |
504.95 |
Jan 08 2021 |
7395 |
504.95 |
Jan 01 2021 |
4689 |
504.95 |
Jan 01 2021 |
7351 |
504.95 |
Dec 25 2020 |
4689 |
504.95 |
Dec 25 2020 |
7351 |
504.95 |
Dec 18 2020 |
4689 |
504.95 |
Dec 18 2020 |
7351 |
504.95 |
Dec 11 2020 |
4689 |
504.95 |
Dec 11 2020 |
7329 |
504.95 |
Dec 04 2020 |
4639 |
504.95 |
Dec 04 2020 |
7289 |
504.95 |
Nov 27 2020 |
4639 |
504.95 |
Nov 27 2020 |
7289 |
504.95 |
Nov 20 2020 |
4639 |
504.95 |
Nov 20 2020 |
7289 |
504.95 |
Nov 13 2020 |
4639 |
504.95 |
Nov 13 2020 |
7289 |
504.95 |
Nov 06 2020 |
4639 |
504.95 |
Nov 06 2020 |
7392 |
504.95 |
Oct 30 2020 |
4630 |
504.95 |
Oct 30 2020 |
7316 |
504.95 |
Oct 23 2020 |
4630 |
504.95 |
Oct 23 2020 |
7236 |
504.95 |
Oct 16 2020 |
4599 |
504.95 |
Oct 16 2020 |
7259 |
504.95 |
Oct 09 2020 |
4554 |
504.95 |
Oct 09 2020 |
7217 |
504.95 |
Oct 02 2020 |
4278 |
504.95 |
Oct 02 2020 |
6890 |
504.95 |
Sep 25 2020 |
4343 |
504.95 |
Sep 25 2020 |
6933 |
504.95 |
Sep 18 2020 |
4372 |
504.95 |
Sep 18 2020 |
6973 |
504.95 |
Sep 11 2020 |
4437 |
504.95 |
Sep 11 2020 |
6706 |
504.95 |
Sep 04 2020 |
4724 |
504.95 |
Sep 04 2020 |
7454 |
504.95 |
Aug 28 2020 |
5214 |
504.95 |
Aug 28 2020 |
7979 |
504.95 |
Aug 21 2020 |
5570 |
504.95 |
Aug 21 2020 |
8619 |
504.95 |
Aug 14 2020 |
5797 |
504.95 |
Aug 14 2020 |
9010 |
504.95 |
Aug 07 2020 |
6284 |
504.95 |
Aug 07 2020 |
9671 |
504.95 |
Jul 31 2020 |
6802 |
504.95 |
Jul 31 2020 |
10281 |
504.95 |
Jul 24 2020 |
7361 |
504.95 |
Jul 24 2020 |
10965 |
504.95 |
Jul 17 2020 |
7968 |
504.95 |
Jul 17 2020 |
11479 |
504.95 |
Jul 10 2020 |
8666 |
504.95 |
Jul 10 2020 |
12185 |
504.95 |
Jul 03 2020 |
8799 |
504.95 |
Jul 03 2020 |
12354 |
504.95 |
Jun 26 2020 |
9032 |
498.26 |
Jun 26 2020 |
12427 |
498.26 |
Jun 19 2020 |
9290 |
498.26 |
Jun 19 2020 |
12894 |
498.26 |
Jun 12 2020 |
9624 |
498.26 |
Jun 12 2020 |
13354 |
498.26 |
Jun 05 2020 |
10081 |
498.26 |
Jun 05 2020 |
13764 |
498.26 |
May 29 2020 |
10442 |
498.26 |
May 29 2020 |
14208 |
498.26 |
May 22 2020 |
10844 |
498.26 |
May 22 2020 |
14640 |
498.26 |
May 15 2020 |
11092 |
498.26 |
May 15 2020 |
15101 |
498.26 |
May 08 2020 |
11349 |
498.26 |
May 08 2020 |
15468 |
498.26 |
May 01 2020 |
11918 |
498.26 |
May 01 2020 |
16143 |
498.26 |
Apr 24 2020 |
12369 |
498.26 |
Apr 24 2020 |
17263 |
498.26 |
Apr 17 2020 |
12461 |
498.26 |
Apr 17 2020 |
17626 |
498.26 |
Apr 10 2020 |
12742 |
498.26 |
Apr 10 2020 |
18019 |
498.26 |
Apr 03 2020 |
13023 |
498.26 |
Apr 03 2020 |
18494 |
498.26 |
Mar 27 2020 |
13323 |
498.26 |
Mar 27 2020 |
18968 |
498.26 |
Mar 20 2020 |
13519 |
498.26 |
Mar 20 2020 |
19218 |
498.26 |
Mar 13 2020 |
13385 |
494.91 |
Mar 13 2020 |
19102 |
494.91 |
Mar 06 2020 |
13465 |
494.91 |
Mar 06 2020 |
19281 |
494.91 |
Feb 28 2020 |
13445 |
494.91 |
Feb 28 2020 |
19289 |
494.91 |
Feb 21 2020 |
13277 |
494.91 |
Feb 21 2020 |
19110 |
494.91 |
Feb 14 2020 |
13327 |
494.91 |
Feb 14 2020 |
19158 |
494.91 |
Feb 07 2020 |
13254 |
494.91 |
Feb 07 2020 |
19034 |
494.91 |
Jan 31 2020 |
13281 |
494.91 |
Jan 31 2020 |
19090 |
494.91 |
Jan 24 2020 |
11786 |
477.71 |
Jan 24 2020 |
17026 |
477.71 |
Jan 17 2020 |
11693 |
477.71 |
Jan 17 2020 |
16941 |
477.71 |
Jan 10 2020 |
11689 |
477.71 |
Jan 10 2020 |
16937 |
477.71 |
Jan 03 2020 |
11697 |
477.71 |
Jan 03 2020 |
16948 |
477.71 |
Dec 27 2019 |
11689 |
477.71 |
Dec 27 2019 |
16942 |
477.71 |
Dec 20 2019 |
11689 |
477.71 |
Dec 20 2019 |
16942 |
477.71 |
Dec 13 2019 |
11690 |
477.71 |
Dec 13 2019 |
16943 |
477.71 |
Dec 06 2019 |
11674 |
477.71 |
Dec 06 2019 |
16922 |
477.71 |
Nov 29 2019 |
11629 |
477.71 |
Nov 29 2019 |
16904 |
477.71 |
Nov 22 2019 |
11629 |
477.71 |
Nov 22 2019 |
16904 |
477.71 |
Nov 15 2019 |
11630 |
477.71 |
Nov 15 2019 |
16909 |
477.71 |
Nov 08 2019 |
11632 |
477.71 |
Nov 08 2019 |
16832 |
477.71 |
Nov 01 2019 |
11626 |
477.71 |
Nov 01 2019 |
16622 |
477.71 |
Oct 25 2019 |
11644 |
477.71 |
Oct 25 2019 |
16640 |
477.71 |
Oct 18 2019 |
11644 |
477.71 |
Oct 18 2019 |
16670 |
477.71 |
Oct 11 2019 |
11643 |
477.71 |
Oct 11 2019 |
16637 |
477.71 |
Oct 04 2019 |
11660 |
477.71 |
Oct 04 2019 |
16615 |
477.71 |
Sep 27 2019 |
11654 |
477.71 |
Sep 27 2019 |
16734 |
477.71 |
Sep 20 2019 |
11663 |
477.71 |
Sep 20 2019 |
16715 |
477.71 |
Sep 13 2019 |
11642 |
477.71 |
Sep 13 2019 |
16737 |
477.71 |
Sep 06 2019 |
11657 |
477.71 |
Sep 06 2019 |
17018 |
477.71 |
Aug 30 2019 |
11764 |
477.71 |
Aug 30 2019 |
17140 |
477.71 |
Aug 23 2019 |
11846 |
477.71 |
Aug 23 2019 |
17351 |
477.71 |
Aug 16 2019 |
11842 |
477.71 |
Aug 16 2019 |
17288 |
477.71 |
Aug 09 2019 |
11889 |
477.71 |
Aug 09 2019 |
17344 |
477.71 |
Aug 02 2019 |
12023 |
477.71 |
Aug 02 2019 |
17469 |
477.71 |
Jul 26 2019 |
12094 |
477.71 |
Jul 26 2019 |
17560 |
477.71 |
Jul 19 2019 |
12141 |
477.71 |
Jul 19 2019 |
17722 |
477.71 |
Jul 12 2019 |
12312 |
477.71 |
Jul 12 2019 |
17853 |
477.71 |
Jul 05 2019 |
12672 |
477.71 |
Jul 05 2019 |
18230 |
477.71 |
Jun 28 2019 |
9360 |
443.32 |
Jun 28 2019 |
13573 |
443.32 |
Jun 21 2019 |
9320 |
443.32 |
Jun 21 2019 |
13463 |
443.32 |
Jun 14 2019 |
9489 |
443.32 |
Jun 14 2019 |
13593 |
443.32 |
Jun 07 2019 |
9645 |
443.32 |
Jun 07 2019 |
13768 |
443.32 |
May 31 2019 |
9609 |
443.32 |
May 31 2019 |
13757 |
443.32 |
May 24 2019 |
9641 |
443.32 |
May 24 2019 |
13821 |
443.32 |
May 17 2019 |
17133 |
522.94 |
May 17 2019 |
23998 |
522.94 |
May 10 2019 |
17132 |
522.94 |
May 10 2019 |
24004 |
522.94 |
May 03 2019 |
14998 |
497.28 |
May 03 2019 |
21004 |
497.28 |
Apr 26 2019 |
14041 |
486.49 |
Apr 26 2019 |
19251 |
486.49 |
Apr 19 2019 |
14188 |
486.49 |
Apr 19 2019 |
19218 |
486.49 |
Apr 18 2019 |
14206 |
486.49 |
Apr 12 2019 |
14369 |
486.49 |
Apr 12 2019 |
19296 |
486.49 |
Apr 05 2019 |
14085 |
486.49 |
Apr 05 2019 |
18819 |
486.49 |
Mar 29 2019 |
13867 |
486.49 |
Mar 29 2019 |
18627 |
486.49 |
Mar 22 2019 |
13671 |
486.49 |
Mar 22 2019 |
18366 |
486.49 |
Mar 15 2019 |
13595 |
486.49 |
Mar 15 2019 |
18349 |
486.49 |
Mar 08 2019 |
13506 |
486.49 |
Mar 08 2019 |
18073 |
486.49 |
Mar 01 2019 |
13510 |
486.49 |
Mar 01 2019 |
18165 |
486.49 |
Feb 22 2019 |
13530 |
486.49 |
Feb 22 2019 |
18227 |
486.49 |
Feb 15 2019 |
13439 |
486.49 |
Feb 15 2019 |
18034 |
486.49 |
Feb 08 2019 |
14512 |
500.88 |
Feb 08 2019 |
19481 |
500.88 |
Feb 01 2019 |
14534 |
500.88 |
Feb 01 2019 |
19480 |
500.88 |
Jan 25 2019 |
14545 |
500.88 |
Jan 25 2019 |
19523 |
500.88 |
Jan 18 2019 |
14569 |
500.88 |
Jan 18 2019 |
19552 |
500.88 |
Jan 11 2019 |
10987 |
460.43 |
Jan 11 2019 |
14847 |
460.43 |
Jan 04 2019 |
10998 |
460.43 |
Jan 04 2019 |
14852 |
460.43 |
Dec 28 2018 |
10998 |
460.43 |
Dec 28 2018 |
14852 |
460.43 |
Dec 21 2018 |
10998 |
460.43 |
Dec 21 2018 |
14852 |
460.43 |
Dec 14 2018 |
10998 |
460.43 |
Dec 14 2018 |
14852 |
460.43 |
Dec 07 2018 |
10990 |
460.43 |
Dec 07 2018 |
14847 |
460.43 |
Nov 30 2018 |
10990 |
460.43 |
Nov 30 2018 |
14847 |
460.43 |
Nov 23 2018 |
10990 |
460.43 |
Nov 23 2018 |
14847 |
460.43 |
Nov 16 2018 |
10990 |
460.43 |
Nov 16 2018 |
14847 |
460.43 |
Nov 09 2018 |
10990 |
460.43 |
Nov 09 2018 |
14848 |
460.43 |
Nov 02 2018 |
10990 |
460.43 |
Nov 02 2018 |
14817 |
460.43 |
Oct 26 2018 |
10990 |
460.43 |
Oct 26 2018 |
14813 |
460.43 |
Oct 19 2018 |
10990 |
460.43 |
Oct 19 2018 |
14822 |
460.43 |
Oct 12 2018 |
10960 |
460.43 |
Oct 12 2018 |
14768 |
460.43 |
Oct 05 2018 |
10936 |
460.43 |
Oct 05 2018 |
14894 |
460.43 |
Sep 28 2018 |
10951 |
460.43 |
Sep 28 2018 |
14537 |
460.43 |
Sep 21 2018 |
10926 |
460.43 |
Sep 21 2018 |
14512 |
460.43 |
Sep 14 2018 |
10976 |
460.43 |
Sep 14 2018 |
14552 |
460.43 |
Sep 07 2018 |
11083 |
460.43 |
Sep 07 2018 |
14829 |
460.43 |
Aug 31 2018 |
11183 |
460.43 |
Aug 31 2018 |
14926 |
460.43 |
Aug 24 2018 |
11109 |
460.43 |
Aug 24 2018 |
14939 |
460.43 |
Aug 17 2018 |
11296 |
460.43 |
Aug 17 2018 |
15118 |
460.43 |
Aug 10 2018 |
11312 |
460.43 |
Aug 10 2018 |
15212 |
460.43 |
Aug 03 2018 |
11402 |
460.43 |
Aug 03 2018 |
15364 |
460.43 |
Jul 27 2018 |
11397 |
460.43 |
Jul 27 2018 |
15415 |
460.43 |
Jul 20 2018 |
11550 |
460.43 |
Jul 20 2018 |
15624 |
460.43 |
Jul 13 2018 |
11390 |
460.43 |
Jul 13 2018 |
15465 |
460.43 |
Jul 06 2018 |
11330 |
460.43 |
Jul 06 2018 |
15223 |
460.43 |
Jun 29 2018 |
11346 |
460.43 |
Jun 29 2018 |
15240 |
460.43 |
Jun 22 2018 |
11617 |
460.43 |
Jun 22 2018 |
15526 |
460.43 |
Jun 15 2018 |
11575 |
460.43 |
Jun 15 2018 |
15517 |
460.43 |
Jun 08 2018 |
11710 |
460.43 |
Jun 08 2018 |
15714 |
460.43 |
Jun 01 2018 |
11831 |
460.43 |
Jun 01 2018 |
16069 |
460.43 |
May 25 2018 |
11918 |
460.43 |
May 25 2018 |
16261 |
460.43 |
May 18 2018 |
5871 |
397.68 |
May 18 2018 |
8031 |
397.68 |
May 11 2018 |
5961 |
399.31 |
May 11 2018 |
8258 |
399.31 |
May 04 2018 |
6120 |
399.31 |
May 04 2018 |
8408 |
399.31 |
Apr 27 2018 |
4347 |
377.72 |
Apr 27 2018 |
5983 |
377.72 |
Apr 20 2018 |
4385 |
377.72 |
Apr 20 2018 |
5967 |
377.72 |
Apr 13 2018 |
3857 |
370.97 |
Apr 13 2018 |
5324 |
370.97 |
Apr 06 2018 |
3865 |
370.97 |
Apr 06 2018 |
5367 |
370.97 |
Mar 30 2018 |
3905 |
370.97 |
Mar 30 2018 |
5445 |
370.97 |
Mar 23 2018 |
3925 |
370.97 |
Mar 23 2018 |
5524 |
370.97 |
Mar 16 2018 |
3935 |
370.97 |
Mar 16 2018 |
5528 |
370.97 |
Mar 09 2018 |
11905 |
454.6 |
Mar 09 2018 |
3907 |
370.97 |
Mar 09 2018 |
5533 |
370.97 |
Mar 02 2018 |
11955 |
454.6 |
Mar 02 2018 |
3930 |
370.97 |
Mar 02 2018 |
5681 |
370.97 |
Feb 23 2018 |
12076 |
454.6 |
Feb 23 2018 |
3968 |
370.97 |
Feb 23 2018 |
5723 |
370.97 |
Feb 16 2018 |
12108 |
454.6 |
Feb 16 2018 |
3972 |
370.97 |
Feb 16 2018 |
5735 |
370.97 |
Feb 09 2018 |
11975 |
454.6 |
Feb 09 2018 |
3982 |
370.97 |
Feb 09 2018 |
5720 |
370.97 |
Feb 02 2018 |
11938 |
454.6 |
Feb 02 2018 |
4001 |
370.97 |
Feb 02 2018 |
5733 |
370.97 |
Jan 26 2018 |
11979 |
454.6 |
Jan 26 2018 |
4005 |
370.97 |
Jan 26 2018 |
5744 |
370.97 |
Jan 19 2018 |
11987 |
454.6 |
Jan 19 2018 |
4005 |
370.97 |
Jan 19 2018 |
5741 |
370.97 |
Jan 12 2018 |
12011 |
454.6 |
Jan 12 2018 |
5258 |
387 |
Jan 12 2018 |
7462 |
387 |
Jan 05 2018 |
12011 |
454.6 |
Jan 05 2018 |
5273 |
387 |
Jan 05 2018 |
7473 |
387 |
Dec 29 2017 |
12011 |
454.6 |
Dec 29 2017 |
5273 |
387 |
Dec 29 2017 |
7473 |
387 |
Dec 22 2017 |
12011 |
454.6 |
Dec 22 2017 |
5274 |
387 |
Dec 22 2017 |
7474 |
387 |
Dec 15 2017 |
12011 |
454.6 |
Dec 15 2017 |
5273 |
387 |
Dec 15 2017 |
7471 |
387 |
Dec 08 2017 |
12011 |
454.6 |
Dec 08 2017 |
5273 |
387 |
Dec 08 2017 |
7471 |
387 |
Dec 01 2017 |
12011 |
454.6 |
Dec 01 2017 |
5273 |
387 |
Dec 01 2017 |
7471 |
387 |
Nov 24 2017 |
12011 |
454.6 |
Nov 24 2017 |
5273 |
387 |
Nov 24 2017 |
7471 |
387 |
Nov 17 2017 |
12011 |
454.6 |
Nov 17 2017 |
5273 |
387 |
Nov 17 2017 |
7471 |
387 |
Nov 10 2017 |
12024 |
454.6 |
Nov 10 2017 |
5273 |
387 |
Nov 10 2017 |
7476 |
387 |
Nov 03 2017 |
12024 |
454.6 |
Nov 03 2017 |
5273 |
387 |
Nov 03 2017 |
7476 |
387 |
Oct 27 2017 |
12054 |
454.6 |
Oct 27 2017 |
5273 |
387 |
Oct 27 2017 |
7512 |
387 |
Oct 20 2017 |
11979 |
454.6 |
Oct 20 2017 |
5283 |
387 |
Oct 20 2017 |
7491 |
387 |
Oct 13 2017 |
12017 |
454.6 |
Oct 13 2017 |
5282 |
387 |
Oct 13 2017 |
7510 |
387 |
Oct 06 2017 |
12016 |
454.6 |
Oct 06 2017 |
5280 |
387 |
Oct 06 2017 |
7512 |
387 |
Sep 29 2017 |
12014 |
454.6 |
Sep 29 2017 |
5282 |
387 |
Sep 29 2017 |
7452 |
387 |
Sep 22 2017 |
12189 |
454.6 |
Sep 22 2017 |
5279 |
387 |
Sep 22 2017 |
7523 |
387 |
Sep 15 2017 |
12197 |
454.6 |
Sep 15 2017 |
5335 |
387 |
Sep 15 2017 |
7594 |
387 |
Sep 08 2017 |
12134 |
454.6 |
Sep 08 2017 |
5371 |
387 |
Sep 08 2017 |
7693 |
387 |
Sep 01 2017 |
12168 |
454.6 |
Sep 01 2017 |
5440 |
387 |
Sep 01 2017 |
7690 |
387 |
Aug 25 2017 |
12538 |
454.6 |
Aug 25 2017 |
5451 |
387 |
Aug 25 2017 |
8042 |
387 |
Aug 18 2017 |
12572 |
454.6 |
Aug 18 2017 |
5500 |
387 |
Aug 18 2017 |
8114 |
387 |
Aug 11 2017 |
12635 |
454.6 |
Aug 11 2017 |
5462 |
387 |
Aug 11 2017 |
8176 |
387 |
Aug 04 2017 |
12724 |
454.6 |
Aug 04 2017 |
5543 |
387 |
Aug 04 2017 |
8263 |
387 |
Jul 28 2017 |
12829 |
454.6 |
Jul 28 2017 |
5586 |
387 |
Jul 28 2017 |
8356 |
387 |
Jul 21 2017 |
12921 |
454.6 |
Jul 21 2017 |
5674 |
387 |
Jul 21 2017 |
8490 |
387 |
Jul 14 2017 |
13010 |
454.6 |
Jul 14 2017 |
5737 |
387 |
Jul 14 2017 |
8580 |
387 |
Jul 07 2017 |
13041 |
454.6 |
Jul 07 2017 |
5795 |
387 |
Jul 07 2017 |
8621 |
387 |
Jun 30 2017 |
13074 |
454.6 |
Jun 30 2017 |
5839 |
387 |
Jun 30 2017 |
8639 |
387 |
Jun 23 2017 |
13254 |
454.6 |
Jun 23 2017 |
6753 |
387 |
Jun 23 2017 |
8727 |
387 |
Jun 16 2017 |
13282 |
454.6 |
Jun 16 2017 |
6873 |
387 |
Jun 16 2017 |
8755 |
387 |
Jun 09 2017 |
13141 |
454.6 |
Jun 09 2017 |
6923 |
387 |
Jun 09 2017 |
8622 |
387 |
Jun 02 2017 |
13464 |
454.6 |
Jun 02 2017 |
6945 |
387 |
Jun 02 2017 |
8822 |
387 |
May 26 2017 |
13496 |
454.6 |
May 26 2017 |
7020 |
387 |
May 26 2017 |
8837 |
387 |
May 19 2017 |
13851 |
454.6 |
May 19 2017 |
10360 |
420.26 |
May 19 2017 |
14435 |
427.12 |
May 12 2017 |
13914 |
454.6 |
May 12 2017 |
10542 |
420.26 |
May 12 2017 |
14539 |
427.12 |
May 05 2017 |
13956 |
454.6 |
May 05 2017 |
10534 |
420.26 |
May 05 2017 |
14516 |
427.12 |
Apr 28 2017 |
13826 |
454.6 |
Apr 28 2017 |
12925 |
444.95 |
Apr 28 2017 |
17152 |
447.36 |
Apr 21 2017 |
14019 |
454.6 |
Apr 21 2017 |
12290 |
436.72 |
Apr 21 2017 |
16315 |
440.3 |
Apr 14 2017 |
14158 |
454.6 |
Apr 14 2017 |
13765 |
450.64 |
Apr 14 2017 |
17977 |
451.63 |
Apr 07 2017 |
14002 |
454.6 |
Apr 07 2017 |
13893 |
450.64 |
Apr 07 2017 |
17737 |
451.63 |
Mar 31 2017 |
13987 |
454.6 |
Mar 31 2017 |
14228 |
450.64 |
Mar 31 2017 |
17950 |
451.63 |
Mar 24 2017 |
13750 |
454.6 |
Mar 24 2017 |
14100 |
450.64 |
Mar 24 2017 |
17704 |
451.63 |
Mar 17 2017 |
13942 |
454.6 |
Mar 17 2017 |
14181 |
450.64 |
Mar 17 2017 |
17835 |
451.63 |
Mar 10 2017 |
10550 |
423.03 |
Mar 10 2017 |
14762 |
455.25 |
Mar 10 2017 |
17292 |
447.19 |
Mar 03 2017 |
10477 |
423.03 |
Mar 03 2017 |
14670 |
455.25 |
Mar 03 2017 |
17204 |
447.19 |
Feb 24 2017 |
10561 |
423.03 |
Feb 24 2017 |
15777 |
466.69 |
Feb 24 2017 |
18717 |
457.96 |
Feb 17 2017 |
10588 |
423.03 |
Feb 17 2017 |
15599 |
466.69 |
Feb 17 2017 |
18761 |
457.96 |
Feb 10 2017 |
10715 |
423.03 |
Feb 10 2017 |
15638 |
466.69 |
Feb 10 2017 |
18858 |
457.96 |
Feb 03 2017 |
10689 |
423.03 |
Feb 03 2017 |
15641 |
466.69 |
Feb 03 2017 |
18830 |
457.96 |
Jan 27 2017 |
10663 |
423.03 |
Jan 27 2017 |
14924 |
459.27 |
Jan 27 2017 |
17799 |
450.21 |
Jan 20 2017 |
10640 |
423.03 |
Jan 20 2017 |
14902 |
459.27 |
Jan 20 2017 |
17754 |
450.21 |
Jan 13 2017 |
10622 |
423.03 |
Jan 13 2017 |
14908 |
459.27 |
Jan 13 2017 |
17728 |
450.21 |
Jan 06 2017 |
10622 |
423.03 |
Jan 06 2017 |
14904 |
459.27 |
Jan 06 2017 |
17728 |
450.21 |
Dec 30 2016 |
10622 |
423.03 |
Dec 30 2016 |
14908 |
459.27 |
Dec 30 2016 |
17736 |
450.21 |
Dec 23 2016 |
10622 |
423.03 |
Dec 23 2016 |
14908 |
459.27 |
Dec 23 2016 |
17736 |
450.21 |
Dec 16 2016 |
10622 |
423.03 |
Dec 16 2016 |
14902 |
459.27 |
Dec 16 2016 |
17735 |
450.21 |
Dec 09 2016 |
10621 |
423.03 |
Dec 09 2016 |
14904 |
459.27 |
Dec 09 2016 |
17732 |
450.21 |
Dec 02 2016 |
10621 |
423.03 |
Dec 02 2016 |
14904 |
459.27 |
Dec 02 2016 |
17733 |
450.21 |
Nov 25 2016 |
10621 |
423.03 |
Nov 25 2016 |
14900 |
459.27 |
Nov 25 2016 |
17731 |
450.21 |
Nov 18 2016 |
10621 |
423.03 |
Nov 18 2016 |
14900 |
459.27 |
Nov 18 2016 |
17731 |
450.21 |
Nov 11 2016 |
10613 |
423.03 |
Nov 11 2016 |
14900 |
459.27 |
Nov 11 2016 |
17721 |
450.21 |
Nov 04 2016 |
10613 |
423.03 |
Nov 04 2016 |
14900 |
459.27 |
Nov 04 2016 |
17721 |
450.21 |
Oct 28 2016 |
10631 |
423.03 |
Oct 28 2016 |
14901 |
459.27 |
Oct 28 2016 |
17737 |
450.21 |
Oct 21 2016 |
10642 |
423.03 |
Oct 21 2016 |
14908 |
459.27 |
Oct 21 2016 |
17753 |
450.21 |
Oct 14 2016 |
10642 |
423.03 |
Oct 14 2016 |
14873 |
459.27 |
Oct 14 2016 |
17732 |
450.21 |
Oct 07 2016 |
10639 |
423.03 |
Oct 07 2016 |
14889 |
459.27 |
Oct 07 2016 |
17739 |
450.21 |
Sep 30 2016 |
10646 |
423.03 |
Sep 30 2016 |
14927 |
459.27 |
Sep 30 2016 |
17758 |
450.21 |
Sep 23 2016 |
10540 |
423.03 |
Sep 23 2016 |
14931 |
459.27 |
Sep 23 2016 |
17622 |
450.21 |
Sep 16 2016 |
10508 |
423.03 |
Sep 16 2016 |
15018 |
459.27 |
Sep 16 2016 |
17657 |
450.21 |
Sep 09 2016 |
10626 |
423.03 |
Sep 09 2016 |
15099 |
459.27 |
Sep 09 2016 |
17742 |
450.21 |
Sep 02 2016 |
10675 |
423.03 |
Sep 02 2016 |
15259 |
459.27 |
Sep 02 2016 |
17882 |
450.21 |
Aug 26 2016 |
10393 |
423.03 |
Aug 26 2016 |
15318 |
459.27 |
Aug 26 2016 |
17661 |
450.21 |
Aug 19 2016 |
10425 |
423.03 |
Aug 19 2016 |
15349 |
459.27 |
Aug 19 2016 |
17681 |
450.21 |
Aug 12 2016 |
10427 |
423.03 |
Aug 12 2016 |
15544 |
459.27 |
Aug 12 2016 |
19287 |
450.21 |
Aug 05 2016 |
10463 |
423.03 |
Aug 05 2016 |
15487 |
459.27 |
Aug 05 2016 |
19402 |
450.21 |
Jul 29 2016 |
10322 |
423.03 |
Jul 29 2016 |
15546 |
459.27 |
Jul 29 2016 |
19593 |
450.21 |
Jul 22 2016 |
10451 |
423.03 |
Jul 22 2016 |
15743 |
459.27 |
Jul 22 2016 |
19801 |
450.21 |
Jun 22 2016 |
10634 |
423.03 |
Jun 22 2016 |
17447 |
473 |
Jun 22 2016 |
22731 |
463.01 |
Jun 15 2016 |
10781 |
423.03 |
Jun 15 2016 |
17488 |
473 |
Jun 15 2016 |
22960 |
463.01 |
Jun 08 2016 |
10805 |
423.03 |
Jun 08 2016 |
17603 |
473 |
Jun 08 2016 |
23050 |
463.01 |
Jun 01 2016 |
10870 |
423.03 |
Jun 01 2016 |
17689 |
473 |
Jun 01 2016 |
23333 |
463.01 |
May 25 2016 |
10883 |
423.03 |
May 25 2016 |
17602 |
473 |
May 25 2016 |
23189 |
463.01 |
May 18 2016 |
10954 |
423.03 |
May 18 2016 |
17775 |
473 |
May 18 2016 |
23400 |
463.01 |
May 11 2016 |
10970 |
423.03 |
May 11 2016 |
17690 |
473 |
May 11 2016 |
23423 |
463.01 |
May 04 2016 |
10907 |
423.03 |
May 04 2016 |
17584 |
473 |
May 04 2016 |
23299 |
463.01 |
Apr 27 2016 |
11118 |
423.03 |
Apr 27 2016 |
17900 |
473 |
Apr 27 2016 |
23643 |
463.01 |
Apr 20 2016 |
11075 |
423.03 |
Apr 20 2016 |
16917 |
462.93 |
Apr 20 2016 |
22358 |
454.95 |
Apr 13 2016 |
11333 |
423.03 |
Apr 13 2016 |
16775 |
462.93 |
Apr 13 2016 |
22319 |
454.95 |
Apr 06 2016 |
11594 |
423.03 |
Apr 06 2016 |
14347 |
439.77 |
Apr 06 2016 |
17381 |
421.53 |
Mar 30 2016 |
11476 |
423.03 |
Mar 30 2016 |
14267 |
439.77 |
Mar 30 2016 |
17256 |
421.53 |
Mar 23 2016 |
11701 |
423.03 |
Mar 23 2016 |
14278 |
439.77 |
Mar 23 2016 |
17400 |
421.53 |
Mar 16 2016 |
11787 |
423.03 |
Mar 16 2016 |
14180 |
439.77 |
Mar 16 2016 |
17339 |
421.53 |
Mar 09 2016 |
13448 |
433.52 |
Mar 09 2016 |
19296 |
433.52 |
Mar 02 2016 |
13419 |
433.52 |
Mar 02 2016 |
19171 |
433.52 |
Feb 24 2016 |
10983 |
411.01 |
Feb 24 2016 |
15688 |
411.01 |
Feb 17 2016 |
11046 |
411.01 |
Feb 17 2016 |
15836 |
411.01 |
Feb 10 2016 |
11070 |
411.01 |
Feb 10 2016 |
15835 |
411.01 |
Feb 03 2016 |
11671 |
416.5 |
Feb 03 2016 |
16656 |
416.5 |
Jan 27 2016 |
11665 |
416.5 |
Jan 27 2016 |
16682 |
416.5 |
Jan 20 2016 |
11698 |
416.5 |
Jan 20 2016 |
16684 |
416.5 |
Jan 13 2016 |
11723 |
416.5 |
Jan 13 2016 |
16709 |
416.5 |
Jan 06 2016 |
6066 |
359.12 |
Jan 06 2016 |
8882 |
359.12 |
Dec 30 2015 |
6066 |
359.12 |
Dec 30 2015 |
8883 |
359.12 |
Dec 23 2015 |
6066 |
359.12 |
Dec 23 2015 |
8883 |
359.12 |
Dec 16 2015 |
6066 |
359.12 |
Dec 16 2015 |
8883 |
359.12 |
Dec 09 2015 |
6070 |
359.12 |
Dec 09 2015 |
8886 |
359.12 |
Dec 02 2015 |
6071 |
359.12 |
Dec 02 2015 |
8887 |
359.12 |
Nov 25 2015 |
6071 |
359.12 |
Nov 25 2015 |
8887 |
359.12 |
Nov 18 2015 |
6071 |
359.12 |
Nov 18 2015 |
8887 |
359.12 |
Nov 11 2015 |
6071 |
359.12 |
Nov 11 2015 |
8891 |
359.12 |
Nov 04 2015 |
6071 |
359.12 |
Nov 04 2015 |
8891 |
359.12 |
Oct 28 2015 |
6063 |
359.12 |
Oct 28 2015 |
8878 |
359.12 |
Oct 21 2015 |
6073 |
359.12 |
Oct 21 2015 |
8883 |
359.12 |
Oct 14 2015 |
6074 |
359.12 |
Oct 14 2015 |
8887 |
359.12 |
Oct 07 2015 |
6074 |
359.12 |
Oct 07 2015 |
8891 |
359.12 |
Sep 30 2015 |
6079 |
359.12 |
Sep 30 2015 |
8910 |
359.12 |
Sep 23 2015 |
6088 |
359.12 |
Sep 23 2015 |
8941 |
359.12 |
Sep 16 2015 |
6095 |
359.12 |
Sep 16 2015 |
8915 |
359.12 |
Sep 09 2015 |
6131 |
359.12 |
Sep 09 2015 |
8932 |
359.12 |
Sep 02 2015 |
6101 |
359.12 |
Sep 02 2015 |
8897 |
359.12 |
Aug 26 2015 |
6224 |
359.12 |
Aug 26 2015 |
9040 |
359.12 |
Aug 19 2015 |
6238 |
359.12 |
Aug 19 2015 |
9217 |
359.12 |
Aug 12 2015 |
6288 |
359.12 |
Aug 12 2015 |
9243 |
359.12 |
Aug 05 2015 |
6283 |
359.12 |
Aug 05 2015 |
9281 |
359.12 |
Jul 29 2015 |
6395 |
359.12 |
Jul 29 2015 |
9405 |
359.12 |
Jul 22 2015 |
6350 |
359.12 |
Jul 22 2015 |
9387 |
359.12 |
Jul 15 2015 |
6453 |
359.12 |
Jul 15 2015 |
9473 |
359.12 |
Jul 08 2015 |
5305 |
345.04 |
Jul 08 2015 |
8014 |
345.04 |
Jul 01 2015 |
5374 |
345.04 |
Jul 01 2015 |
8078 |
345.04 |
Jun 24 2015 |
4713 |
335.44 |
Jun 24 2015 |
7170 |
335.44 |
Jun 17 2015 |
4752 |
335.44 |
Jun 17 2015 |
7255 |
335.44 |
Jun 10 2015 |
4790 |
335.44 |
Jun 10 2015 |
7184 |
335.44 |
Jun 03 2015 |
4835 |
335.44 |
Jun 03 2015 |
7305 |
335.44 |
May 27 2015 |
4835 |
335.44 |
May 27 2015 |
7273 |
335.44 |
May 20 2015 |
4892 |
335.44 |
May 20 2015 |
7346 |
335.44 |
May 13 2015 |
4877 |
335.44 |
May 13 2015 |
7377 |
335.44 |
May 06 2015 |
4703 |
335.44 |
May 06 2015 |
7192 |
335.44 |
Apr 29 2015 |
4800 |
335.44 |
Apr 29 2015 |
7277 |
335.44 |
Apr 22 2015 |
4836 |
335.44 |
Apr 22 2015 |
7323 |
335.44 |
Apr 15 2015 |
6196 |
352.62 |
Apr 15 2015 |
9210 |
352.62 |
Apr 08 2015 |
6296 |
352.62 |
Apr 08 2015 |
9265 |
352.62 |
Apr 01 2015 |
5296 |
339.03 |
Apr 01 2015 |
7913 |
339.03 |
Mar 25 2015 |
5254 |
339.03 |
Mar 25 2015 |
7734 |
339.03 |
Mar 18 2015 |
3434 |
313.05 |
Mar 18 2015 |
5210 |
313.05 |
Mar 11 2015 |
3464 |
313.05 |
Mar 11 2015 |
5436 |
313.05 |
Mar 04 2015 |
3521 |
313.05 |
Mar 04 2015 |
5484 |
313.05 |
Feb 25 2015 |
3536 |
313.05 |
Feb 25 2015 |
5509 |
313.05 |
Feb 18 2015 |
2818 |
299.77 |
Feb 18 2015 |
4494 |
299.77 |
Feb 11 2015 |
2826 |
299.77 |
Feb 11 2015 |
4508 |
299.77 |
Feb 04 2015 |
2841 |
299.77 |
Feb 04 2015 |
4519 |
299.77 |
Jan 28 2015 |
2853 |
299.77 |
Jan 28 2015 |
4533 |
299.77 |
Jan 21 2015 |
2861 |
299.77 |
Jan 21 2015 |
4547 |
299.77 |
Jan 14 2015 |
3683 |
313.77 |
Jan 14 2015 |
5722 |
313.77 |
Jan 07 2015 |
2871 |
299.73 |
Jan 07 2015 |
4549 |
299.73 |
Dec 31 2014 |
2872 |
299.73 |
Dec 31 2014 |
4551 |
299.73 |
Dec 24 2014 |
2872 |
299.73 |
Dec 24 2014 |
4551 |
299.73 |
Dec 17 2014 |
2872 |
299.73 |
Dec 17 2014 |
4552 |
299.73 |
Dec 10 2014 |
2872 |
299.73 |
Dec 10 2014 |
4552 |
299.73 |
Dec 03 2014 |
2872 |
299.73 |
Dec 03 2014 |
4552 |
299.73 |
Nov 26 2014 |
2872 |
299.73 |
Nov 26 2014 |
4552 |
299.73 |
Nov 19 2014 |
2872 |
299.73 |
Nov 19 2014 |
4552 |
299.73 |
Nov 12 2014 |
2872 |
299.73 |
Nov 12 2014 |
4552 |
299.73 |
Nov 05 2014 |
2872 |
299.73 |
Nov 05 2014 |
4552 |
299.73 |
Oct 29 2014 |
2872 |
299.73 |
Oct 29 2014 |
4551 |
299.73 |
Oct 22 2014 |
2868 |
299.73 |
Oct 22 2014 |
4565 |
299.73 |
Oct 15 2014 |
2866 |
299.73 |
Oct 15 2014 |
4563 |
299.73 |
Oct 08 2014 |
2864 |
299.73 |
Oct 08 2014 |
4578 |
299.73 |
Oct 01 2014 |
2876 |
299.73 |
Oct 01 2014 |
4585 |
299.73 |
Sep 24 2014 |
2884 |
299.73 |
Sep 24 2014 |
4569 |
299.73 |
Sep 17 2014 |
2922 |
299.73 |
Sep 17 2014 |
4596 |
299.73 |
Sep 10 2014 |
2906 |
299.73 |
Sep 10 2014 |
4601 |
299.73 |
Sep 03 2014 |
2946 |
299.73 |
Sep 03 2014 |
4648 |
299.73 |
Aug 27 2014 |
2987 |
299.73 |
Aug 27 2014 |
4645 |
299.73 |
Aug 20 2014 |
2989 |
299.73 |
Aug 20 2014 |
4662 |
299.73 |
Aug 13 2014 |
3026 |
299.73 |
Aug 13 2014 |
4726 |
299.73 |
Aug 06 2014 |
3060 |
299.73 |
Aug 06 2014 |
4750 |
299.73 |
Jul 30 2014 |
3079 |
299.73 |
Jul 30 2014 |
4803 |
299.73 |
Jul 23 2014 |
3040 |
299.73 |
Jul 23 2014 |
4801 |
299.73 |
Jul 16 2014 |
3006 |
299.73 |
Jul 16 2014 |
4758 |
299.73 |
Jul 09 2014 |
3086 |
299.73 |
Jul 09 2014 |
4754 |
299.73 |
Jul 02 2014 |
3127 |
299.73 |
Jul 02 2014 |
4849 |
299.73 |
Jun 25 2014 |
3175 |
299.73 |
Jun 25 2014 |
4793 |
299.73 |
Jun 18 2014 |
3216 |
299.73 |
Jun 18 2014 |
4825 |
299.73 |
Jun 11 2014 |
3260 |
299.73 |
Jun 11 2014 |
4874 |
299.73 |
Jun 04 2014 |
3347 |
299.73 |
Jun 04 2014 |
4953 |
299.73 |
May 28 2014 |
3402 |
299.73 |
May 28 2014 |
4988 |
299.73 |
May 21 2014 |
3469 |
299.73 |
May 21 2014 |
5033 |
299.73 |
May 14 2014 |
3514 |
299.73 |
May 14 2014 |
5060 |
299.73 |
May 07 2014 |
3519 |
299.73 |
May 07 2014 |
5085 |
299.73 |
Apr 30 2014 |
3701 |
299.73 |
Apr 30 2014 |
5254 |
299.73 |
Apr 23 2014 |
3746 |
299.73 |
Apr 23 2014 |
5321 |
299.73 |
Apr 16 2014 |
3771 |
299.73 |
Apr 16 2014 |
5333 |
299.73 |
Apr 09 2014 |
3822 |
299.73 |
Apr 09 2014 |
5444 |
299.73 |
Apr 02 2014 |
3862 |
299.62 |
Apr 02 2014 |
5329 |
299.62 |
Mar 26 2014 |
3924 |
299.62 |
Mar 26 2014 |
5367 |
299.62 |
Mar 19 2014 |
5159 |
317.68 |
Mar 19 2014 |
7050 |
317.68 |
Mar 12 2014 |
5192 |
317.68 |
Mar 12 2014 |
7096 |
317.68 |
Mar 05 2014 |
5235 |
317.68 |
Mar 05 2014 |
7100 |
317.68 |
Feb 26 2014 |
5843 |
325.91 |
Feb 26 2014 |
7863 |
325.91 |
Feb 19 2014 |
5866 |
325.91 |
Feb 19 2014 |
7905 |
325.91 |
Feb 12 2014 |
5880 |
325.91 |
Feb 12 2014 |
7917 |
325.91 |
Feb 05 2014 |
5944 |
325.91 |
Feb 05 2014 |
7980 |
325.91 |
Jan 29 2014 |
6000 |
325.91 |
Jan 29 2014 |
8011 |
325.91 |
Jan 22 2014 |
7432 |
343.75 |
Jan 22 2014 |
9804 |
343.75 |
Jan 15 2014 |
7465 |
343.75 |
Jan 15 2014 |
9833 |
343.75 |
Jan 08 2014 |
8497 |
355.89 |
Jan 08 2014 |
11201 |
355.89 |
Jan 01 2014 |
8497 |
355.89 |
Jan 01 2014 |
11202 |
355.89 |
Dec 25 2013 |
8497 |
355.89 |
Dec 25 2013 |
11203 |
355.89 |
Dec 18 2013 |
8497 |
355.89 |
Dec 18 2013 |
11203 |
355.89 |
Dec 11 2013 |
8497 |
355.89 |
Dec 11 2013 |
11203 |
355.89 |
Dec 04 2013 |
8498 |
355.89 |
Dec 04 2013 |
11204 |
355.89 |
Nov 27 2013 |
8498 |
355.89 |
Nov 27 2013 |
11204 |
355.89 |
Nov 20 2013 |
8498 |
355.89 |
Nov 20 2013 |
11205 |
355.89 |
Nov 13 2013 |
8498 |
355.89 |
Nov 13 2013 |
11205 |
355.89 |
Nov 06 2013 |
8498 |
355.89 |
Nov 06 2013 |
11205 |
355.89 |
Oct 30 2013 |
8497 |
355.89 |
Oct 30 2013 |
11205 |
355.89 |
Oct 23 2013 |
8496 |
355.89 |
Oct 23 2013 |
11201 |
355.89 |
Oct 16 2013 |
8482 |
355.89 |
Oct 16 2013 |
11193 |
355.89 |
Oct 09 2013 |
7904 |
348.99 |
Oct 09 2013 |
10403 |
348.99 |
Oct 02 2013 |
7896 |
348.99 |
Oct 02 2013 |
10398 |
348.99 |
Sep 25 2013 |
7836 |
348.99 |
Sep 25 2013 |
10363 |
348.99 |
Sep 18 2013 |
7821 |
348.99 |
Sep 18 2013 |
10296 |
348.99 |
Sep 11 2013 |
7810 |
348.99 |
Sep 11 2013 |
10246 |
348.99 |
Sep 04 2013 |
7827 |
348.99 |
Sep 04 2013 |
10273 |
348.99 |
Aug 28 2013 |
7841 |
348.99 |
Aug 28 2013 |
10282 |
348.99 |
Aug 21 2013 |
7884 |
348.99 |
Aug 21 2013 |
10339 |
348.99 |
Aug 14 2013 |
7932 |
348.99 |
Aug 14 2013 |
10076 |
348.99 |
Aug 07 2013 |
8070 |
348.99 |
Aug 07 2013 |
10207 |
348.99 |
Jul 31 2013 |
8141 |
348.99 |
Jul 31 2013 |
10286 |
348.99 |
Jul 24 2013 |
8222 |
348.99 |
Jul 24 2013 |
10339 |
348.99 |
Jul 17 2013 |
8248 |
348.99 |
Jul 17 2013 |
10360 |
348.99 |
Jul 10 2013 |
8352 |
348.99 |
Jul 10 2013 |
10470 |
348.99 |
Jul 03 2013 |
8441 |
348.99 |
Jul 03 2013 |
10476 |
348.99 |
Jun 26 2013 |
8618 |
348.99 |
Jun 26 2013 |
10607 |
348.99 |
Jun 19 2013 |
8721 |
348.99 |
Jun 19 2013 |
10616 |
348.99 |
Jun 12 2013 |
8778 |
348.99 |
Jun 12 2013 |
10771 |
348.99 |
Jun 05 2013 |
8662 |
348.99 |
Jun 05 2013 |
10688 |
348.99 |
May 29 2013 |
8720 |
348.99 |
May 29 2013 |
10696 |
348.99 |
May 22 2013 |
8884 |
348.99 |
May 22 2013 |
10926 |
348.99 |
May 15 2013 |
8971 |
348.99 |
May 15 2013 |
10974 |
348.99 |
May 08 2013 |
8924 |
348.99 |
May 08 2013 |
10916 |
348.99 |
May 01 2013 |
9036 |
348.99 |
May 01 2013 |
11019 |
348.99 |
Apr 24 2013 |
9052 |
348.99 |
Apr 24 2013 |
11014 |
348.99 |
Apr 17 2013 |
9107 |
348.99 |
Apr 17 2013 |
11106 |
348.99 |
Apr 10 2013 |
10757 |
368.04 |
Apr 10 2013 |
13390 |
368.04 |
Apr 03 2013 |
10714 |
368.04 |
Apr 03 2013 |
13387 |
368.04 |
Mar 27 2013 |
9920 |
359.17 |
Mar 27 2013 |
12362 |
359.17 |
Mar 20 2013 |
10057 |
362.32 |
Mar 20 2013 |
12729 |
362.32 |
Mar 13 2013 |
12737 |
362.32 |
Oct 19 2012 |
8308 |
356.59 |
Oct 19 2012 |
10053 |
349.65 |
Sep 23 2012 |
8263 |
356.59 |
Sep 23 2012 |
10000 |
349.65 |
Aug 31 2012 |
8080 |
356.59 |
Aug 31 2012 |
9847 |
349.65 |
Aug 24 2012 |
8010 |
356.59 |
Aug 24 2012 |
9807 |
349.65 |
Aug 10 2012 |
7818 |
356.59 |
Aug 10 2012 |
9648 |
349.65 |
Aug 03 2012 |
7726 |
356.59 |
Aug 03 2012 |
9557 |
349.65 |
Jul 27 2012 |
7536 |
356.59 |
Jul 27 2012 |
9422 |
349.65 |
Jul 06 2012 |
7246 |
356.59 |
Jul 06 2012 |
9250 |
349.65 |
Jun 22 2012 |
6658 |
356.59 |
Jun 22 2012 |
8877 |
349.65 |
Jun 15 2012 |
6706 |
356.59 |
Jun 15 2012 |
9316 |
349.65 |
Jun 08 2012 |
6673 |
356.59 |
Jun 08 2012 |
9240 |
349.65 |
Jun 01 2012 |
6387 |
356.59 |
Jun 01 2012 |
9201 |
349.65 |
May 25 2012 |
5411 |
356.59 |
May 25 2012 |
8599 |
349.65 |
May 18 2012 |
5515 |
356.59 |
May 18 2012 |
8713 |
349.65 |
May 11 2012 |
5469 |
356.59 |
May 11 2012 |
8742 |
349.65 |
May 04 2012 |
5209 |
356.59 |
May 04 2012 |
8573 |
349.65 |
Apr 27 2012 |
5109 |
356.59 |
Apr 27 2012 |
8463 |
349.65 |
Apr 13 2012 |
5143 |
371.76 |
Apr 13 2012 |
8258 |
353.76 |
Apr 06 2012 |
6813 |
335.76 |
Mar 27 2012 |
6705 |
335.76 |